Last checked at 3 Apr 2019 17:46
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 65,131 shares
Date of transaction: 03 April 2019
Average price paid per share: 1,958.7800 pence
Lowest price paid per share: 1,947.5000 pence
Highest price paid per share: 1,961.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,464,110 (excluding Treasury shares), and the company will hold 28,761,602 ordinary shares in Treasury.
The figure of 470,464,110 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/04/2019 | 08:01:15 | 69 | 1952 | XLON | 00175182190TRLO1.1.1 |
03/04/2019 | 08:01:15 | 18 | 1952 | XLON | 00175182191TRLO1.1.1 |
03/04/2019 | 08:01:20 | 63 | 1951.5 | XLON | 00175182202TRLO1.1.1 |
03/04/2019 | 08:04:06 | 165 | 1957 | XLON | 00175183198TRLO1.1.1 |
03/04/2019 | 08:04:45 | 130 | 1956.5 | XLON | 00175183417TRLO1.1.1 |
03/04/2019 | 08:05:57 | 302 | 1960.5 | XLON | 00175183765TRLO1.1.1 |
03/04/2019 | 08:05:57 | 280 | 1960 | XLON | 00175183766TRLO1.1.1 |
03/04/2019 | 08:07:38 | 151 | 1955 | XLON | 00175184244TRLO1.1.1 |
03/04/2019 | 08:07:38 | 172 | 1954.5 | XLON | 00175184245TRLO1.1.1 |
03/04/2019 | 08:09:20 | 76 | 1953.5 | XLON | 00175184669TRLO1.1.1 |
03/04/2019 | 08:09:20 | 74 | 1953 | XLON | 00175184670TRLO1.1.1 |
03/04/2019 | 08:09:43 | 99 | 1951.5 | XLON | 00175184760TRLO1.1.1 |
03/04/2019 | 08:10:41 | 139 | 1953 | XLON | 00175185161TRLO1.1.1 |
03/04/2019 | 08:10:41 | 74 | 1952.5 | XLON | 00175185163TRLO1.1.1 |
03/04/2019 | 08:10:41 | 36 | 1952.5 | XLON | 00175185165TRLO1.1.1 |
03/04/2019 | 08:12:23 | 225 | 1955 | XLON | 00175185571TRLO1.1.1 |
03/04/2019 | 08:12:44 | 139 | 1954.5 | XLON | 00175185650TRLO1.1.1 |
03/04/2019 | 08:13:27 | 92 | 1953.5 | XLON | 00175185793TRLO1.1.1 |
03/04/2019 | 08:13:55 | 110 | 1951.5 | XLON | 00175185955TRLO1.1.1 |
03/04/2019 | 08:16:03 | 191 | 1953 | XLON | 00175186800TRLO1.1.1 |
03/04/2019 | 08:17:24 | 161 | 1953 | XLON | 00175187249TRLO1.1.1 |
03/04/2019 | 08:17:24 | 83 | 1953 | XLON | 00175187250TRLO1.1.1 |
03/04/2019 | 08:17:25 | 185 | 1952.5 | XLON | 00175187259TRLO1.1.1 |
03/04/2019 | 08:19:00 | 189 | 1951 | XLON | 00175187724TRLO1.1.1 |
03/04/2019 | 08:19:00 | 137 | 1950.5 | XLON | 00175187725TRLO1.1.1 |
03/04/2019 | 08:19:50 | 118 | 1951 | XLON | 00175187920TRLO1.1.1 |
03/04/2019 | 08:20:31 | 91 | 1950.5 | XLON | 00175188137TRLO1.1.1 |
03/04/2019 | 08:20:45 | 86 | 1949.5 | XLON | 00175188192TRLO1.1.1 |
03/04/2019 | 08:22:44 | 227 | 1951 | XLON | 00175188777TRLO1.1.1 |
03/04/2019 | 08:24:52 | 250 | 1951.5 | XLON | 00175189342TRLO1.1.1 |
03/04/2019 | 08:24:52 | 10 | 1951.5 | XLON | 00175189343TRLO1.1.1 |
03/04/2019 | 08:24:52 | 283 | 1951 | XLON | 00175189344TRLO1.1.1 |
03/04/2019 | 08:25:38 | 75 | 1952 | XLON | 00175189563TRLO1.1.1 |
03/04/2019 | 08:27:11 | 164 | 1950.5 | XLON | 00175189987TRLO1.1.1 |
03/04/2019 | 08:27:26 | 136 | 1947.5 | XLON | 00175190053TRLO1.1.1 |
03/04/2019 | 08:29:58 | 234 | 1951 | XLON | 00175190550TRLO1.1.1 |
03/04/2019 | 08:31:53 | 250 | 1953.5 | XLON | 00175191039TRLO1.1.1 |
03/04/2019 | 08:31:53 | 116 | 1953.5 | XLON | 00175191041TRLO1.1.1 |
03/04/2019 | 08:31:53 | 216 | 1953 | XLON | 00175191042TRLO1.1.1 |
03/04/2019 | 08:33:11 | 126 | 1954 | XLON | 00175191302TRLO1.1.1 |
03/04/2019 | 08:35:11 | 244 | 1956.5 | XLON | 00175191781TRLO1.1.1 |
03/04/2019 | 08:35:25 | 244 | 1956 | XLON | 00175191827TRLO1.1.1 |
03/04/2019 | 08:36:58 | 1 | 1952.5 | XLON | 00175192272TRLO1.1.1 |
03/04/2019 | 08:36:58 | 86 | 1952.5 | XLON | 00175192273TRLO1.1.1 |
03/04/2019 | 08:36:58 | 79 | 1952 | XLON | 00175192274TRLO1.1.1 |
03/04/2019 | 08:38:32 | 61 | 1954.5 | XLON | 00175192706TRLO1.1.1 |
03/04/2019 | 08:38:32 | 118 | 1954.5 | XLON | 00175192707TRLO1.1.1 |
03/04/2019 | 08:38:32 | 54 | 1954.5 | XLON | 00175192708TRLO1.1.1 |
03/04/2019 | 08:39:56 | 178 | 1954.5 | XLON | 00175193081TRLO1.1.1 |
03/04/2019 | 08:40:29 | 201 | 1954 | XLON | 00175193186TRLO1.1.1 |
03/04/2019 | 08:42:32 | 209 | 1955.5 | XLON | 00175193664TRLO1.1.1 |
03/04/2019 | 08:42:32 | 41 | 1955.5 | XLON | 00175193665TRLO1.1.1 |
03/04/2019 | 08:42:32 | 148 | 1955.5 | XLON | 00175193666TRLO1.1.1 |
03/04/2019 | 08:42:32 | 20 | 1955.5 | XLON | 00175193667TRLO1.1.1 |
03/04/2019 | 08:44:43 | 236 | 1957 | XLON | 00175194293TRLO1.1.1 |
03/04/2019 | 08:45:18 | 135 | 1957.5 | XLON | 00175194442TRLO1.1.1 |
03/04/2019 | 08:45:18 | 160 | 1957 | XLON | 00175194443TRLO1.1.1 |
03/04/2019 | 08:46:37 | 123 | 1958.5 | XLON | 00175194785TRLO1.1.1 |
03/04/2019 | 08:48:41 | 245 | 1959 | XLON | 00175195275TRLO1.1.1 |
03/04/2019 | 08:48:41 | 185 | 1958.5 | XLON | 00175195277TRLO1.1.1 |
03/04/2019 | 08:49:16 | 114 | 1957 | XLON | 00175195398TRLO1.1.1 |
03/04/2019 | 09:05:22 | 720 | 1961 | XLON | 00175199186TRLO1.1.1 |
03/04/2019 | 09:05:22 | 427 | 1961 | XLON | 00175199187TRLO1.1.1 |
03/04/2019 | 09:05:22 | 472 | 1961 | XLON | 00175199188TRLO1.1.1 |
03/04/2019 | 09:05:22 | 1 | 1961 | XLON | 00175199189TRLO1.1.1 |
03/04/2019 | 09:05:23 | 248 | 1961 | XLON | 00175199191TRLO1.1.1 |
03/04/2019 | 09:05:23 | 223 | 1961 | XLON | 00175199192TRLO1.1.1 |
03/04/2019 | 09:05:32 | 200 | 1961 | XLON | 00175199226TRLO1.1.1 |
03/04/2019 | 09:05:35 | 88 | 1961 | XLON | 00175199234TRLO1.1.1 |
03/04/2019 | 09:06:37 | 232 | 1961 | XLON | 00175199443TRLO1.1.1 |
03/04/2019 | 09:07:23 | 273 | 1960.5 | XLON | 00175199551TRLO1.1.1 |
03/04/2019 | 09:07:35 | 151 | 1959 | XLON | 00175199592TRLO1.1.1 |
03/04/2019 | 09:09:03 | 83 | 1958.5 | XLON | 00175199953TRLO1.1.1 |
03/04/2019 | 09:09:13 | 66 | 1958 | XLON | 00175199981TRLO1.1.1 |
03/04/2019 | 09:10:39 | 199 | 1957.5 | XLON | 00175200273TRLO1.1.1 |
03/04/2019 | 09:10:39 | 57 | 1957.5 | XLON | 00175200274TRLO1.1.1 |
03/04/2019 | 09:10:39 | 55 | 1957.5 | XLON | 00175200275TRLO1.1.1 |
03/04/2019 | 09:10:39 | 72 | 1957.5 | XLON | 00175200276TRLO1.1.1 |
03/04/2019 | 09:11:40 | 129 | 1954.5 | XLON | 00175200440TRLO1.1.1 |
03/04/2019 | 09:11:59 | 90 | 1954 | XLON | 00175200497TRLO1.1.1 |
03/04/2019 | 09:12:44 | 73 | 1952.5 | XLON | 00175200623TRLO1.1.1 |
03/04/2019 | 09:13:45 | 36 | 1953.5 | XLON | 00175200801TRLO1.1.1 |
03/04/2019 | 09:15:15 | 18 | 1955 | XLON | 00175201116TRLO1.1.1 |
03/04/2019 | 09:15:15 | 110 | 1955 | XLON | 00175201117TRLO1.1.1 |
03/04/2019 | 09:15:15 | 119 | 1955 | XLON | 00175201118TRLO1.1.1 |
03/04/2019 | 09:15:29 | 134 | 1954.5 | XLON | 00175201144TRLO1.1.1 |
03/04/2019 | 09:17:02 | 96 | 1953 | XLON | 00175201394TRLO1.1.1 |
03/04/2019 | 09:17:13 | 5 | 1952.5 | XLON | 00175201428TRLO1.1.1 |
03/04/2019 | 09:17:13 | 66 | 1952.5 | XLON | 00175201429TRLO1.1.1 |
03/04/2019 | 09:17:13 | 111 | 1952.5 | XLON | 00175201430TRLO1.1.1 |
03/04/2019 | 09:18:27 | 167 | 1952.5 | XLON | 00175201731TRLO1.1.1 |
03/04/2019 | 09:20:06 | 143 | 1953 | XLON | 00175202086TRLO1.1.1 |
03/04/2019 | 09:20:08 | 48 | 1953 | XLON | 00175202097TRLO1.1.1 |
03/04/2019 | 09:22:50 | 190 | 1957.5 | XLON | 00175202577TRLO1.1.1 |
03/04/2019 | 09:23:03 | 118 | 1957.5 | XLON | 00175202600TRLO1.1.1 |
03/04/2019 | 09:23:03 | 70 | 1957.5 | XLON | 00175202601TRLO1.1.1 |
03/04/2019 | 09:25:07 | 120 | 1960 | XLON | 00175203023TRLO1.1.1 |
03/04/2019 | 09:25:07 | 190 | 1960.5 | XLON | 00175203024TRLO1.1.1 |
03/04/2019 | 09:25:07 | 5 | 1960.5 | XLON | 00175203025TRLO1.1.1 |
03/04/2019 | 09:25:09 | 303 | 1960 | XLON | 00175203031TRLO1.1.1 |
03/04/2019 | 09:28:17 | 136 | 1961 | XLON | 00175203669TRLO1.1.1 |
03/04/2019 | 09:28:17 | 90 | 1961 | XLON | 00175203670TRLO1.1.1 |
03/04/2019 | 09:28:17 | 92 | 1960.5 | XLON | 00175203671TRLO1.1.1 |
03/04/2019 | 09:28:17 | 78 | 1960.5 | XLON | 00175203672TRLO1.1.1 |
03/04/2019 | 09:30:04 | 80 | 1961 | XLON | 00175204138TRLO1.1.1 |
03/04/2019 | 09:32:17 | 58 | 1961 | XLON | 00175204796TRLO1.1.1 |
03/04/2019 | 09:32:17 | 80 | 1961 | XLON | 00175204797TRLO1.1.1 |
03/04/2019 | 09:32:18 | 91 | 1961 | XLON | 00175204798TRLO1.1.1 |
03/04/2019 | 09:32:18 | 138 | 1960.5 | XLON | 00175204799TRLO1.1.1 |
03/04/2019 | 09:32:18 | 64 | 1960.5 | XLON | 00175204800TRLO1.1.1 |
03/04/2019 | 09:32:18 | 69 | 1960.5 | XLON | 00175204801TRLO1.1.1 |
03/04/2019 | 09:32:31 | 144 | 1960.5 | XLON | 00175204838TRLO1.1.1 |
03/04/2019 | 09:33:01 | 35 | 1958.5 | XLON | 00175204921TRLO1.1.1 |
03/04/2019 | 09:35:23 | 120 | 1960 | XLON | 00175205557TRLO1.1.1 |
03/04/2019 | 09:35:27 | 92 | 1960 | XLON | 00175205567TRLO1.1.1 |
03/04/2019 | 09:35:27 | 251 | 1959.5 | XLON | 00175205570TRLO1.1.1 |
03/04/2019 | 09:36:24 | 90 | 1959 | XLON | 00175205763TRLO1.1.1 |
03/04/2019 | 09:41:23 | 146 | 1961 | XLON | 00175207022TRLO1.1.1 |
03/04/2019 | 09:41:23 | 221 | 1961 | XLON | 00175207023TRLO1.1.1 |
03/04/2019 | 09:41:23 | 85 | 1961 | XLON | 00175207024TRLO1.1.1 |
03/04/2019 | 10:10:11 | 316 | 1961 | XLON | 00175211215TRLO1.1.1 |
03/04/2019 | 10:10:11 | 72 | 1961 | XLON | 00175211216TRLO1.1.1 |
03/04/2019 | 10:10:11 | 77 | 1961 | XLON | 00175211217TRLO1.1.1 |
03/04/2019 | 10:10:11 | 135 | 1961 | XLON | 00175211218TRLO1.1.1 |
03/04/2019 | 10:10:11 | 87 | 1961 | XLON | 00175211219TRLO1.1.1 |
03/04/2019 | 10:10:11 | 87 | 1961 | XLON | 00175211220TRLO1.1.1 |
03/04/2019 | 10:10:11 | 85 | 1961 | XLON | 00175211221TRLO1.1.1 |
03/04/2019 | 10:10:11 | 71 | 1961 | XLON | 00175211223TRLO1.1.1 |
03/04/2019 | 10:10:12 | 74 | 1961 | XLON | 00175211224TRLO1.1.1 |
03/04/2019 | 10:10:12 | 71 | 1961 | XLON | 00175211225TRLO1.1.1 |
03/04/2019 | 10:10:12 | 86 | 1961 | XLON | 00175211226TRLO1.1.1 |
03/04/2019 | 10:10:12 | 39 | 1961 | XLON | 00175211227TRLO1.1.1 |
03/04/2019 | 10:10:12 | 31 | 1961 | XLON | 00175211228TRLO1.1.1 |
03/04/2019 | 10:10:12 | 73 | 1961 | XLON | 00175211229TRLO1.1.1 |
03/04/2019 | 10:10:12 | 73 | 1961 | XLON | 00175211230TRLO1.1.1 |
03/04/2019 | 10:10:12 | 156 | 1961 | XLON | 00175211231TRLO1.1.1 |
03/04/2019 | 10:10:12 | 67 | 1961 | XLON | 00175211232TRLO1.1.1 |
03/04/2019 | 10:10:12 | 4 | 1961 | XLON | 00175211233TRLO1.1.1 |
03/04/2019 | 10:10:12 | 73 | 1961 | XLON | 00175211234TRLO1.1.1 |
03/04/2019 | 10:10:12 | 71 | 1961 | XLON | 00175211235TRLO1.1.1 |
03/04/2019 | 10:10:12 | 75 | 1961 | XLON | 00175211236TRLO1.1.1 |
03/04/2019 | 10:10:12 | 146 | 1961 | XLON | 00175211237TRLO1.1.1 |
03/04/2019 | 10:10:12 | 89 | 1961 | XLON | 00175211238TRLO1.1.1 |
03/04/2019 | 10:10:12 | 71 | 1961 | XLON | 00175211239TRLO1.1.1 |
03/04/2019 | 10:10:12 | 71 | 1961 | XLON | 00175211240TRLO1.1.1 |
03/04/2019 | 10:10:12 | 9 | 1961 | XLON | 00175211241TRLO1.1.1 |
03/04/2019 | 10:10:12 | 80 | 1961 | XLON | 00175211242TRLO1.1.1 |
03/04/2019 | 10:10:12 | 72 | 1961 | XLON | 00175211243TRLO1.1.1 |
03/04/2019 | 10:10:12 | 79 | 1961 | XLON | 00175211244TRLO1.1.1 |
03/04/2019 | 10:10:12 | 70 | 1961 | XLON | 00175211245TRLO1.1.1 |
03/04/2019 | 10:10:13 | 142 | 1961 | XLON | 00175211246TRLO1.1.1 |
03/04/2019 | 10:10:13 | 76 | 1961 | XLON | 00175211247TRLO1.1.1 |
03/04/2019 | 10:10:13 | 186 | 1960.5 | XLON | 00175211248TRLO1.1.1 |
03/04/2019 | 10:10:13 | 44 | 1960.5 | XLON | 00175211249TRLO1.1.1 |
03/04/2019 | 10:10:13 | 80 | 1960.5 | XLON | 00175211250TRLO1.1.1 |
03/04/2019 | 10:10:13 | 69 | 1960.5 | XLON | 00175211251TRLO1.1.1 |
03/04/2019 | 10:10:13 | 293 | 1960.5 | XLON | 00175211252TRLO1.1.1 |
03/04/2019 | 10:10:13 | 437 | 1961 | XLON | 00175211253TRLO1.1.1 |
03/04/2019 | 10:10:13 | 73 | 1960.5 | XLON | 00175211254TRLO1.1.1 |
03/04/2019 | 10:10:13 | 14 | 1960.5 | XLON | 00175211259TRLO1.1.1 |
03/04/2019 | 10:10:15 | 295 | 1959.5 | XLON | 00175211273TRLO1.1.1 |
03/04/2019 | 10:10:15 | 147 | 1959.5 | XLON | 00175211274TRLO1.1.1 |
03/04/2019 | 10:10:17 | 362 | 1959 | XLON | 00175211292TRLO1.1.1 |
03/04/2019 | 10:12:51 | 124 | 1959 | XLON | 00175211708TRLO1.1.1 |
03/04/2019 | 10:12:51 | 7 | 1959 | XLON | 00175211709TRLO1.1.1 |
03/04/2019 | 10:12:51 | 35 | 1959 | XLON | 00175211710TRLO1.1.1 |
03/04/2019 | 10:13:01 | 203 | 1958.5 | XLON | 00175211742TRLO1.1.1 |
03/04/2019 | 10:16:59 | 268 | 1959.5 | XLON | 00175212337TRLO1.1.1 |
03/04/2019 | 10:17:46 | 242 | 1959.5 | XLON | 00175212478TRLO1.1.1 |
03/04/2019 | 10:18:43 | 216 | 1959 | XLON | 00175212622TRLO1.1.1 |
03/04/2019 | 10:18:43 | 88 | 1959 | XLON | 00175212627TRLO1.1.1 |
03/04/2019 | 10:21:03 | 212 | 1959.5 | XLON | 00175213059TRLO1.1.1 |
03/04/2019 | 10:22:20 | 184 | 1959.5 | XLON | 00175213185TRLO1.1.1 |
03/04/2019 | 10:24:07 | 265 | 1960 | XLON | 00175213475TRLO1.1.1 |
03/04/2019 | 10:26:01 | 208 | 1961 | XLON | 00175213853TRLO1.1.1 |
03/04/2019 | 10:26:01 | 118 | 1960.5 | XLON | 00175213855TRLO1.1.1 |
03/04/2019 | 10:28:04 | 195 | 1960 | XLON | 00175214206TRLO1.1.1 |
03/04/2019 | 10:28:26 | 210 | 1959.5 | XLON | 00175214262TRLO1.1.1 |
03/04/2019 | 10:28:26 | 21 | 1959.5 | XLON | 00175214263TRLO1.1.1 |
03/04/2019 | 10:28:50 | 79 | 1958 | XLON | 00175214306TRLO1.1.1 |
03/04/2019 | 10:30:30 | 141 | 1958 | XLON | 00175214574TRLO1.1.1 |
03/04/2019 | 10:31:51 | 161 | 1958 | XLON | 00175214874TRLO1.1.1 |
03/04/2019 | 10:33:11 | 244 | 1958 | XLON | 00175215140TRLO1.1.1 |
03/04/2019 | 10:36:17 | 318 | 1959.5 | XLON | 00175215613TRLO1.1.1 |
03/04/2019 | 10:37:00 | 241 | 1959 | XLON | 00175215795TRLO1.1.1 |
03/04/2019 | 10:40:09 | 100 | 1959.5 | XLON | 00175216361TRLO1.1.1 |
03/04/2019 | 10:40:29 | 180 | 1959.5 | XLON | 00175216452TRLO1.1.1 |
03/04/2019 | 10:40:46 | 260 | 1959 | XLON | 00175216510TRLO1.1.1 |
03/04/2019 | 10:41:39 | 99 | 1957.5 | XLON | 00175216665TRLO1.1.1 |
03/04/2019 | 10:44:04 | 207 | 1958 | XLON | 00175217222TRLO1.1.1 |
03/04/2019 | 10:44:04 | 4 | 1958 | XLON | 00175217223TRLO1.1.1 |
03/04/2019 | 10:46:26 | 235 | 1958 | XLON | 00175217727TRLO1.1.1 |
03/04/2019 | 10:46:26 | 31 | 1958 | XLON | 00175217728TRLO1.1.1 |
03/04/2019 | 10:47:05 | 289 | 1957.5 | XLON | 00175217879TRLO1.1.1 |
03/04/2019 | 10:48:10 | 81 | 1955.5 | XLON | 00175218266TRLO1.1.1 |
03/04/2019 | 10:48:10 | 60 | 1955.5 | XLON | 00175218267TRLO1.1.1 |
03/04/2019 | 10:49:48 | 112 | 1954 | XLON | 00175218516TRLO1.1.1 |
03/04/2019 | 10:49:48 | 52 | 1954 | XLON | 00175218517TRLO1.1.1 |
03/04/2019 | 10:50:00 | 165 | 1953.5 | XLON | 00175218575TRLO1.1.1 |
03/04/2019 | 10:50:20 | 75 | 1953 | XLON | 00175218677TRLO1.1.1 |
03/04/2019 | 10:52:34 | 171 | 1953.5 | XLON | 00175219152TRLO1.1.1 |
03/04/2019 | 10:52:34 | 60 | 1953.5 | XLON | 00175219153TRLO1.1.1 |
03/04/2019 | 10:52:34 | 58 | 1953.5 | XLON | 00175219154TRLO1.1.1 |
03/04/2019 | 10:52:34 | 1 | 1953.5 | XLON | 00175219155TRLO1.1.1 |
03/04/2019 | 10:54:43 | 150 | 1955 | XLON | 00175219657TRLO1.1.1 |
03/04/2019 | 10:56:23 | 100 | 1956 | XLON | 00175220042TRLO1.1.1 |
03/04/2019 | 10:56:23 | 117 | 1956 | XLON | 00175220043TRLO1.1.1 |
03/04/2019 | 10:58:55 | 239 | 1956 | XLON | 00175220508TRLO1.1.1 |
03/04/2019 | 11:01:29 | 285 | 1957.5 | XLON | 00175221012TRLO1.1.1 |
03/04/2019 | 11:05:43 | 280 | 1960.5 | XLON | 00175221839TRLO1.1.1 |
03/04/2019 | 11:05:43 | 273 | 1960.5 | XLON | 00175221840TRLO1.1.1 |
03/04/2019 | 11:05:44 | 273 | 1960 | XLON | 00175221841TRLO1.1.1 |
03/04/2019 | 11:06:33 | 93 | 1959.5 | XLON | 00175222006TRLO1.1.1 |
03/04/2019 | 11:07:29 | 106 | 1959 | XLON | 00175222187TRLO1.1.1 |
03/04/2019 | 11:09:14 | 227 | 1960 | XLON | 00175222530TRLO1.1.1 |
03/04/2019 | 11:11:06 | 151 | 1960 | XLON | 00175222887TRLO1.1.1 |
03/04/2019 | 11:13:40 | 257 | 1960 | XLON | 00175223325TRLO1.1.1 |
03/04/2019 | 11:13:40 | 269 | 1959.5 | XLON | 00175223329TRLO1.1.1 |
03/04/2019 | 11:15:49 | 200 | 1959.5 | XLON | 00175223882TRLO1.1.1 |
03/04/2019 | 11:16:23 | 140 | 1959 | XLON | 00175224013TRLO1.1.1 |
03/04/2019 | 11:19:41 | 111 | 1961 | XLON | 00175224833TRLO1.1.1 |
03/04/2019 | 11:19:41 | 93 | 1961 | XLON | 00175224834TRLO1.1.1 |
03/04/2019 | 11:19:41 | 99 | 1960.5 | XLON | 00175224835TRLO1.1.1 |
03/04/2019 | 11:19:41 | 15 | 1960.5 | XLON | 00175224836TRLO1.1.1 |
03/04/2019 | 11:19:41 | 42 | 1960.5 | XLON | 00175224837TRLO1.1.1 |
03/04/2019 | 11:20:36 | 120 | 1959.5 | XLON | 00175225013TRLO1.1.1 |
03/04/2019 | 11:26:39 | 258 | 1961 | XLON | 00175226149TRLO1.1.1 |
03/04/2019 | 11:26:51 | 250 | 1961 | XLON | 00175226205TRLO1.1.1 |
03/04/2019 | 11:27:25 | 78 | 1961 | XLON | 00175226314TRLO1.1.1 |
03/04/2019 | 11:27:26 | 73 | 1960.5 | XLON | 00175226315TRLO1.1.1 |
03/04/2019 | 11:27:26 | 76 | 1960.5 | XLON | 00175226316TRLO1.1.1 |
03/04/2019 | 11:27:26 | 72 | 1960.5 | XLON | 00175226317TRLO1.1.1 |
03/04/2019 | 11:27:26 | 231 | 1960.5 | XLON | 00175226318TRLO1.1.1 |
03/04/2019 | 11:30:58 | 126 | 1960.5 | XLON | 00175227033TRLO1.1.1 |
03/04/2019 | 11:30:58 | 174 | 1960.5 | XLON | 00175227036TRLO1.1.1 |
03/04/2019 | 11:33:01 | 49 | 1960.5 | XLON | 00175227529TRLO1.1.1 |
03/04/2019 | 11:33:01 | 202 | 1960.5 | XLON | 00175227532TRLO1.1.1 |
03/04/2019 | 11:36:05 | 70 | 1961 | XLON | 00175228165TRLO1.1.1 |
03/04/2019 | 11:36:05 | 214 | 1961 | XLON | 00175228166TRLO1.1.1 |
03/04/2019 | 11:36:05 | 99 | 1961 | XLON | 00175228167TRLO1.1.1 |
03/04/2019 | 11:36:20 | 177 | 1960.5 | XLON | 00175228191TRLO1.1.1 |
03/04/2019 | 11:36:42 | 119 | 1960 | XLON | 00175228305TRLO1.1.1 |
03/04/2019 | 11:38:45 | 135 | 1960 | XLON | 00175228572TRLO1.1.1 |
03/04/2019 | 11:38:54 | 87 | 1959.5 | XLON | 00175228584TRLO1.1.1 |
03/04/2019 | 11:43:18 | 169 | 1961 | XLON | 00175229195TRLO1.1.1 |
03/04/2019 | 11:43:18 | 65 | 1961 | XLON | 00175229196TRLO1.1.1 |
03/04/2019 | 11:43:18 | 48 | 1961 | XLON | 00175229197TRLO1.1.1 |
03/04/2019 | 11:43:29 | 157 | 1960.5 | XLON | 00175229237TRLO1.1.1 |
03/04/2019 | 11:43:29 | 61 | 1960.5 | XLON | 00175229238TRLO1.1.1 |
03/04/2019 | 11:45:10 | 16 | 1960.5 | XLON | 00175229439TRLO1.1.1 |
03/04/2019 | 11:45:10 | 184 | 1960.5 | XLON | 00175229440TRLO1.1.1 |
03/04/2019 | 11:46:47 | 209 | 1960.5 | XLON | 00175229591TRLO1.1.1 |
03/04/2019 | 11:46:47 | 202 | 1960 | XLON | 00175229592TRLO1.1.1 |
03/04/2019 | 11:49:21 | 51 | 1959 | XLON | 00175230085TRLO1.1.1 |
03/04/2019 | 11:49:21 | 148 | 1959.5 | XLON | 00175230086TRLO1.1.1 |
03/04/2019 | 11:49:21 | 5 | 1959.5 | XLON | 00175230087TRLO1.1.1 |
03/04/2019 | 11:49:21 | 87 | 1959.5 | XLON | 00175230088TRLO1.1.1 |
03/04/2019 | 11:49:21 | 28 | 1959.5 | XLON | 00175230089TRLO1.1.1 |
03/04/2019 | 11:51:31 | 132 | 1959 | XLON | 00175230423TRLO1.1.1 |
03/04/2019 | 11:51:31 | 118 | 1959 | XLON | 00175230424TRLO1.1.1 |
03/04/2019 | 11:51:31 | 10 | 1959 | XLON | 00175230425TRLO1.1.1 |
03/04/2019 | 11:53:20 | 80 | 1958 | XLON | 00175230706TRLO1.1.1 |
03/04/2019 | 11:53:20 | 69 | 1958 | XLON | 00175230707TRLO1.1.1 |
03/04/2019 | 11:54:00 | 109 | 1957.5 | XLON | 00175230798TRLO1.1.1 |
03/04/2019 | 11:55:22 | 109 | 1958 | XLON | 00175231083TRLO1.1.1 |
03/04/2019 | 11:58:02 | 70 | 1960.5 | XLON | 00175231513TRLO1.1.1 |
03/04/2019 | 11:58:03 | 226 | 1960.5 | XLON | 00175231514TRLO1.1.1 |
03/04/2019 | 11:59:44 | 234 | 1960.5 | XLON | 00175231779TRLO1.1.1 |
03/04/2019 | 11:59:44 | 177 | 1960 | XLON | 00175231780TRLO1.1.1 |
03/04/2019 | 12:02:25 | 116 | 1960 | XLON | 00175232143TRLO1.1.1 |
03/04/2019 | 12:04:04 | 2 | 1959.5 | XLON | 00175232535TRLO1.1.1 |
03/04/2019 | 12:04:04 | 124 | 1959.5 | XLON | 00175232536TRLO1.1.1 |
03/04/2019 | 12:04:51 | 104 | 1959.5 | XLON | 00175232703TRLO1.1.1 |
03/04/2019 | 12:04:51 | 70 | 1959 | XLON | 00175232704TRLO1.1.1 |
03/04/2019 | 12:06:55 | 185 | 1959 | XLON | 00175233030TRLO1.1.1 |
03/04/2019 | 12:09:10 | 215 | 1960 | XLON | 00175233561TRLO1.1.1 |
03/04/2019 | 12:10:42 | 193 | 1960.5 | XLON | 00175233776TRLO1.1.1 |
03/04/2019 | 12:10:42 | 57 | 1960.5 | XLON | 00175233778TRLO1.1.1 |
03/04/2019 | 12:10:42 | 130 | 1960.5 | XLON | 00175233779TRLO1.1.1 |
03/04/2019 | 12:12:39 | 115 | 1960.5 | XLON | 00175234088TRLO1.1.1 |
03/04/2019 | 12:12:51 | 120 | 1960 | XLON | 00175234152TRLO1.1.1 |
03/04/2019 | 12:13:36 | 110 | 1958.5 | XLON | 00175234309TRLO1.1.1 |
03/04/2019 | 12:16:08 | 213 | 1958.5 | XLON | 00175234835TRLO1.1.1 |
03/04/2019 | 12:17:42 | 190 | 1959.5 | XLON | 00175235111TRLO1.1.1 |
03/04/2019 | 12:17:42 | 33 | 1959.5 | XLON | 00175235112TRLO1.1.1 |
03/04/2019 | 12:17:54 | 13 | 1959 | XLON | 00175235154TRLO1.1.1 |
03/04/2019 | 12:17:54 | 130 | 1959 | XLON | 00175235155TRLO1.1.1 |
03/04/2019 | 12:19:14 | 116 | 1959.5 | XLON | 00175235379TRLO1.1.1 |
03/04/2019 | 12:19:52 | 134 | 1958.5 | XLON | 00175235473TRLO1.1.1 |
03/04/2019 | 12:22:52 | 81 | 1961 | XLON | 00175235990TRLO1.1.1 |
03/04/2019 | 12:22:52 | 204 | 1961 | XLON | 00175235991TRLO1.1.1 |
03/04/2019 | 12:22:52 | 120 | 1960.5 | XLON | 00175235993TRLO1.1.1 |
03/04/2019 | 12:28:02 | 146 | 1961 | XLON | 00175236996TRLO1.1.1 |
03/04/2019 | 12:28:02 | 197 | 1961 | XLON | 00175236997TRLO1.1.1 |
03/04/2019 | 12:28:02 | 72 | 1961 | XLON | 00175236998TRLO1.1.1 |
03/04/2019 | 12:28:05 | 168 | 1960.5 | XLON | 00175237014TRLO1.1.1 |
03/04/2019 | 12:28:05 | 70 | 1960.5 | XLON | 00175237015TRLO1.1.1 |
03/04/2019 | 12:33:54 | 50 | 1961 | XLON | 00175238494TRLO1.1.1 |
03/04/2019 | 12:33:54 | 109 | 1961 | XLON | 00175238495TRLO1.1.1 |
03/04/2019 | 12:33:54 | 70 | 1961 | XLON | 00175238496TRLO1.1.1 |
03/04/2019 | 12:33:55 | 71 | 1961 | XLON | 00175238497TRLO1.1.1 |
03/04/2019 | 12:33:55 | 124 | 1960.5 | XLON | 00175238498TRLO1.1.1 |
03/04/2019 | 12:33:55 | 63 | 1960.5 | XLON | 00175238499TRLO1.1.1 |
03/04/2019 | 12:34:35 | 81 | 1960.5 | XLON | 00175238748TRLO1.1.1 |
03/04/2019 | 12:34:35 | 134 | 1960.5 | XLON | 00175238750TRLO1.1.1 |
03/04/2019 | 12:34:35 | 63 | 1960.5 | XLON | 00175238751TRLO1.1.1 |
03/04/2019 | 12:35:26 | 127 | 1960 | XLON | 00175239231TRLO1.1.1 |
03/04/2019 | 12:35:26 | 108 | 1960 | XLON | 00175239232TRLO1.1.1 |
03/04/2019 | 12:35:26 | 62 | 1959.5 | XLON | 00175239234TRLO1.1.1 |
03/04/2019 | 12:37:55 | 123 | 1959.5 | XLON | 00175239728TRLO1.1.1 |
03/04/2019 | 12:38:00 | 82 | 1959 | XLON | 00175239756TRLO1.1.1 |
03/04/2019 | 12:39:37 | 1 | 1959 | XLON | 00175240235TRLO1.1.1 |
03/04/2019 | 12:39:37 | 70 | 1959 | XLON | 00175240236TRLO1.1.1 |
03/04/2019 | 12:40:03 | 75 | 1959 | XLON | 00175240332TRLO1.1.1 |
03/04/2019 | 12:40:44 | 71 | 1959 | XLON | 00175240441TRLO1.1.1 |
03/04/2019 | 12:41:08 | 132 | 1959 | XLON | 00175240501TRLO1.1.1 |
03/04/2019 | 12:41:09 | 22 | 1959 | XLON | 00175240508TRLO1.1.1 |
03/04/2019 | 12:43:23 | 72 | 1959 | XLON | 00175241001TRLO1.1.1 |
03/04/2019 | 12:43:23 | 132 | 1959 | XLON | 00175241002TRLO1.1.1 |
03/04/2019 | 12:43:23 | 70 | 1959 | XLON | 00175241003TRLO1.1.1 |
03/04/2019 | 12:43:48 | 150 | 1959 | XLON | 00175241118TRLO1.1.1 |
03/04/2019 | 12:45:53 | 104 | 1959.5 | XLON | 00175241780TRLO1.1.1 |
03/04/2019 | 12:45:53 | 117 | 1959.5 | XLON | 00175241781TRLO1.1.1 |
03/04/2019 | 12:46:10 | 119 | 1959 | XLON | 00175241844TRLO1.1.1 |
03/04/2019 | 12:46:22 | 79 | 1958.5 | XLON | 00175241884TRLO1.1.1 |
03/04/2019 | 12:48:07 | 197 | 1958.5 | XLON | 00175242207TRLO1.1.1 |
03/04/2019 | 12:52:12 | 212 | 1959 | XLON | 00175242934TRLO1.1.1 |
03/04/2019 | 12:52:12 | 75 | 1959 | XLON | 00175242935TRLO1.1.1 |
03/04/2019 | 12:52:12 | 71 | 1959 | XLON | 00175242936TRLO1.1.1 |
03/04/2019 | 12:52:12 | 72 | 1959 | XLON | 00175242937TRLO1.1.1 |
03/04/2019 | 12:52:12 | 70 | 1959 | XLON | 00175242938TRLO1.1.1 |
03/04/2019 | 12:52:12 | 81 | 1959 | XLON | 00175242939TRLO1.1.1 |
03/04/2019 | 12:54:14 | 70 | 1959 | XLON | 00175243396TRLO1.1.1 |
03/04/2019 | 12:54:18 | 76 | 1959 | XLON | 00175243412TRLO1.1.1 |
03/04/2019 | 12:54:18 | 136 | 1959 | XLON | 00175243413TRLO1.1.1 |
03/04/2019 | 12:56:01 | 71 | 1959 | XLON | 00175243724TRLO1.1.1 |
03/04/2019 | 12:56:01 | 38 | 1959 | XLON | 00175243725TRLO1.1.1 |
03/04/2019 | 12:56:01 | 135 | 1959 | XLON | 00175243726TRLO1.1.1 |
03/04/2019 | 12:56:15 | 111 | 1958.5 | XLON | 00175243749TRLO1.1.1 |
03/04/2019 | 12:58:23 | 83 | 1958.5 | XLON | 00175244081TRLO1.1.1 |
03/04/2019 | 12:58:23 | 154 | 1958.5 | XLON | 00175244082TRLO1.1.1 |
03/04/2019 | 13:00:14 | 78 | 1958.5 | XLON | 00175244379TRLO1.1.1 |
03/04/2019 | 13:00:42 | 78 | 1958.5 | XLON | 00175244453TRLO1.1.1 |
03/04/2019 | 13:01:29 | 79 | 1959 | XLON | 00175244602TRLO1.1.1 |
03/04/2019 | 13:01:29 | 126 | 1959 | XLON | 00175244603TRLO1.1.1 |
03/04/2019 | 13:02:27 | 77 | 1959.5 | XLON | 00175244754TRLO1.1.1 |
03/04/2019 | 13:02:27 | 36 | 1959.5 | XLON | 00175244755TRLO1.1.1 |
03/04/2019 | 13:04:11 | 14 | 1960.5 | XLON | 00175245044TRLO1.1.1 |
03/04/2019 | 13:04:11 | 205 | 1960.5 | XLON | 00175245045TRLO1.1.1 |
03/04/2019 | 13:04:11 | 113 | 1960.5 | XLON | 00175245046TRLO1.1.1 |
03/04/2019 | 13:05:20 | 106 | 1960 | XLON | 00175245250TRLO1.1.1 |
03/04/2019 | 13:05:20 | 158 | 1960 | XLON | 00175245251TRLO1.1.1 |
03/04/2019 | 13:07:17 | 103 | 1959.5 | XLON | 00175245620TRLO1.1.1 |
03/04/2019 | 13:07:17 | 47 | 1959.5 | XLON | 00175245623TRLO1.1.1 |
03/04/2019 | 13:07:17 | 67 | 1959.5 | XLON | 00175245624TRLO1.1.1 |
03/04/2019 | 13:07:17 | 77 | 1959.5 | XLON | 00175245625TRLO1.1.1 |
03/04/2019 | 13:07:17 | 87 | 1959 | XLON | 00175245626TRLO1.1.1 |
03/04/2019 | 13:09:14 | 154 | 1958.5 | XLON | 00175245902TRLO1.1.1 |
03/04/2019 | 13:09:26 | 84 | 1958 | XLON | 00175245939TRLO1.1.1 |
03/04/2019 | 13:09:46 | 91 | 1956.5 | XLON | 00175246009TRLO1.1.1 |
03/04/2019 | 13:12:04 | 94 | 1957.5 | XLON | 00175246394TRLO1.1.1 |
03/04/2019 | 13:12:04 | 60 | 1957.5 | XLON | 00175246395TRLO1.1.1 |
03/04/2019 | 13:12:37 | 95 | 1957 | XLON | 00175246483TRLO1.1.1 |
03/04/2019 | 13:14:14 | 76 | 1957.5 | XLON | 00175246842TRLO1.1.1 |
03/04/2019 | 13:15:01 | 73 | 1957.5 | XLON | 00175246992TRLO1.1.1 |
03/04/2019 | 13:15:01 | 142 | 1957.5 | XLON | 00175246994TRLO1.1.1 |
03/04/2019 | 13:15:01 | 72 | 1957.5 | XLON | 00175246997TRLO1.1.1 |
03/04/2019 | 13:15:01 | 95 | 1957 | XLON | 00175247001TRLO1.1.1 |
03/04/2019 | 13:16:01 | 113 | 1955 | XLON | 00175247402TRLO1.1.1 |
03/04/2019 | 13:16:39 | 25 | 1955 | XLON | 00175247519TRLO1.1.1 |
03/04/2019 | 13:16:56 | 87 | 1954.5 | XLON | 00175247569TRLO1.1.1 |
03/04/2019 | 13:17:23 | 82 | 1954 | XLON | 00175247636TRLO1.1.1 |
03/04/2019 | 13:17:55 | 127 | 1953.5 | XLON | 00175247700TRLO1.1.1 |
03/04/2019 | 13:20:02 | 70 | 1954.5 | XLON | 00175248243TRLO1.1.1 |
03/04/2019 | 13:20:10 | 81 | 1954 | XLON | 00175248277TRLO1.1.1 |
03/04/2019 | 13:20:10 | 116 | 1954 | XLON | 00175248280TRLO1.1.1 |
03/04/2019 | 13:20:48 | 127 | 1953.5 | XLON | 00175248406TRLO1.1.1 |
03/04/2019 | 13:22:25 | 51 | 1955.5 | XLON | 00175248745TRLO1.1.1 |
03/04/2019 | 13:22:25 | 22 | 1955.5 | XLON | 00175248746TRLO1.1.1 |
03/04/2019 | 13:22:52 | 74 | 1955.5 | XLON | 00175248828TRLO1.1.1 |
03/04/2019 | 13:23:27 | 74 | 1955.5 | XLON | 00175248953TRLO1.1.1 |
03/04/2019 | 13:23:27 | 99 | 1955.5 | XLON | 00175248954TRLO1.1.1 |
03/04/2019 | 13:24:49 | 75 | 1955.5 | XLON | 00175249184TRLO1.1.1 |
03/04/2019 | 13:26:05 | 249 | 1956.5 | XLON | 00175249435TRLO1.1.1 |
03/04/2019 | 13:27:29 | 86 | 1957 | XLON | 00175249718TRLO1.1.1 |
03/04/2019 | 13:27:29 | 6 | 1957 | XLON | 00175249720TRLO1.1.1 |
03/04/2019 | 13:27:29 | 70 | 1957 | XLON | 00175249721TRLO1.1.1 |
03/04/2019 | 13:27:29 | 120 | 1957 | XLON | 00175249722TRLO1.1.1 |
03/04/2019 | 13:27:29 | 85 | 1957 | XLON | 00175249723TRLO1.1.1 |
03/04/2019 | 13:27:30 | 141 | 1956.5 | XLON | 00175249724TRLO1.1.1 |
03/04/2019 | 13:30:19 | 70 | 1957 | XLON | 00175250280TRLO1.1.1 |
03/04/2019 | 13:30:19 | 157 | 1957 | XLON | 00175250281TRLO1.1.1 |
03/04/2019 | 13:30:19 | 70 | 1957 | XLON | 00175250282TRLO1.1.1 |
03/04/2019 | 13:30:19 | 101 | 1956.5 | XLON | 00175250283TRLO1.1.1 |
03/04/2019 | 13:32:32 | 21 | 1958 | XLON | 00175250668TRLO1.1.1 |
03/04/2019 | 13:32:32 | 132 | 1958 | XLON | 00175250669TRLO1.1.1 |
03/04/2019 | 13:32:49 | 108 | 1957.5 | XLON | 00175250708TRLO1.1.1 |
03/04/2019 | 13:34:23 | 140 | 1960 | XLON | 00175251051TRLO1.1.1 |
03/04/2019 | 13:34:52 | 70 | 1960 | XLON | 00175251112TRLO1.1.1 |
03/04/2019 | 13:35:45 | 125 | 1960 | XLON | 00175251316TRLO1.1.1 |
03/04/2019 | 13:36:30 | 73 | 1960 | XLON | 00175251495TRLO1.1.1 |
03/04/2019 | 13:36:30 | 78 | 1960 | XLON | 00175251496TRLO1.1.1 |
03/04/2019 | 13:36:30 | 96 | 1960 | XLON | 00175251497TRLO1.1.1 |
03/04/2019 | 13:36:30 | 114 | 1959.5 | XLON | 00175251498TRLO1.1.1 |
03/04/2019 | 13:36:55 | 83 | 1959.5 | XLON | 00175251601TRLO1.1.1 |
03/04/2019 | 13:37:53 | 50 | 1958.5 | XLON | 00175251853TRLO1.1.1 |
03/04/2019 | 13:37:53 | 116 | 1958.5 | XLON | 00175251854TRLO1.1.1 |
03/04/2019 | 13:40:00 | 102 | 1959.5 | XLON | 00175252317TRLO1.1.1 |
03/04/2019 | 13:40:29 | 76 | 1960 | XLON | 00175252423TRLO1.1.1 |
03/04/2019 | 13:41:12 | 76 | 1961 | XLON | 00175252637TRLO1.1.1 |
03/04/2019 | 13:41:21 | 80 | 1960.5 | XLON | 00175252677TRLO1.1.1 |
03/04/2019 | 13:41:21 | 88 | 1960.5 | XLON | 00175252681TRLO1.1.1 |
03/04/2019 | 13:41:22 | 20 | 1960 | XLON | 00175252686TRLO1.1.1 |
03/04/2019 | 13:41:22 | 52 | 1960 | XLON | 00175252687TRLO1.1.1 |
03/04/2019 | 13:52:00 | 144 | 1961 | XLON | 00175256143TRLO1.1.1 |
03/04/2019 | 13:52:00 | 77 | 1961 | XLON | 00175256144TRLO1.1.1 |
03/04/2019 | 13:52:00 | 72 | 1961 | XLON | 00175256145TRLO1.1.1 |
03/04/2019 | 13:52:00 | 72 | 1961 | XLON | 00175256147TRLO1.1.1 |
03/04/2019 | 13:52:00 | 78 | 1961 | XLON | 00175256148TRLO1.1.1 |
03/04/2019 | 13:52:00 | 27 | 1961 | XLON | 00175256149TRLO1.1.1 |
03/04/2019 | 13:52:00 | 51 | 1961 | XLON | 00175256150TRLO1.1.1 |
03/04/2019 | 13:52:00 | 73 | 1961 | XLON | 00175256151TRLO1.1.1 |
03/04/2019 | 13:52:00 | 75 | 1961 | XLON | 00175256152TRLO1.1.1 |
03/04/2019 | 13:52:00 | 78 | 1961 | XLON | 00175256154TRLO1.1.1 |
03/04/2019 | 13:52:00 | 82 | 1961 | XLON | 00175256155TRLO1.1.1 |
03/04/2019 | 13:52:00 | 73 | 1961 | XLON | 00175256156TRLO1.1.1 |
03/04/2019 | 13:52:00 | 57 | 1961 | XLON | 00175256157TRLO1.1.1 |
03/04/2019 | 13:52:00 | 15 | 1961 | XLON | 00175256158TRLO1.1.1 |
03/04/2019 | 13:52:00 | 78 | 1961 | XLON | 00175256159TRLO1.1.1 |
03/04/2019 | 13:52:00 | 72 | 1961 | XLON | 00175256160TRLO1.1.1 |
03/04/2019 | 13:52:00 | 70 | 1961 | XLON | 00175256161TRLO1.1.1 |
03/04/2019 | 13:52:00 | 78 | 1961 | XLON | 00175256162TRLO1.1.1 |
03/04/2019 | 13:52:01 | 75 | 1961 | XLON | 00175256163TRLO1.1.1 |
03/04/2019 | 13:52:01 | 83 | 1961 | XLON | 00175256164TRLO1.1.1 |
03/04/2019 | 13:52:01 | 24 | 1960.5 | XLON | 00175256165TRLO1.1.1 |
03/04/2019 | 13:52:01 | 54 | 1960.5 | XLON | 00175256167TRLO1.1.1 |
03/04/2019 | 13:52:01 | 105 | 1960.5 | XLON | 00175256168TRLO1.1.1 |
03/04/2019 | 13:52:39 | 116 | 1959.5 | XLON | 00175256301TRLO1.1.1 |
03/04/2019 | 13:52:39 | 112 | 1959 | XLON | 00175256303TRLO1.1.1 |
03/04/2019 | 13:53:39 | 83 | 1959 | XLON | 00175256534TRLO1.1.1 |
03/04/2019 | 13:53:39 | 24 | 1959 | XLON | 00175256535TRLO1.1.1 |
03/04/2019 | 13:53:39 | 81 | 1959 | XLON | 00175256536TRLO1.1.1 |
03/04/2019 | 13:53:39 | 103 | 1958.5 | XLON | 00175256537TRLO1.1.1 |
03/04/2019 | 13:57:40 | 410 | 1959.5 | XLON | 00175257484TRLO1.1.1 |
03/04/2019 | 13:57:40 | 145 | 1959.5 | XLON | 00175257485TRLO1.1.1 |
03/04/2019 | 13:57:40 | 101 | 1959 | XLON | 00175257486TRLO1.1.1 |
03/04/2019 | 13:59:29 | 67 | 1959.5 | XLON | 00175257910TRLO1.1.1 |
03/04/2019 | 13:59:29 | 6 | 1959.5 | XLON | 00175257911TRLO1.1.1 |
03/04/2019 | 14:00:17 | 86 | 1959 | XLON | 00175258118TRLO1.1.1 |
03/04/2019 | 14:00:17 | 94 | 1959 | XLON | 00175258119TRLO1.1.1 |
03/04/2019 | 14:01:10 | 127 | 1960.5 | XLON | 00175258311TRLO1.1.1 |
03/04/2019 | 14:01:30 | 74 | 1960 | XLON | 00175258366TRLO1.1.1 |
03/04/2019 | 14:01:30 | 146 | 1960 | XLON | 00175258368TRLO1.1.1 |
03/04/2019 | 14:01:31 | 86 | 1960 | XLON | 00175258369TRLO1.1.1 |
03/04/2019 | 14:03:57 | 219 | 1960 | XLON | 00175258811TRLO1.1.1 |
03/04/2019 | 14:03:57 | 124 | 1960 | XLON | 00175258812TRLO1.1.1 |
03/04/2019 | 14:03:57 | 107 | 1959.5 | XLON | 00175258813TRLO1.1.1 |
03/04/2019 | 14:04:56 | 46 | 1959 | XLON | 00175259103TRLO1.1.1 |
03/04/2019 | 14:04:56 | 55 | 1959 | XLON | 00175259104TRLO1.1.1 |
03/04/2019 | 14:05:43 | 125 | 1958 | XLON | 00175259394TRLO1.1.1 |
03/04/2019 | 14:06:53 | 76 | 1959.5 | XLON | 00175259733TRLO1.1.1 |
03/04/2019 | 14:07:26 | 79 | 1959.5 | XLON | 00175259912TRLO1.1.1 |
03/04/2019 | 14:07:38 | 70 | 1959.5 | XLON | 00175259946TRLO1.1.1 |
03/04/2019 | 14:07:38 | 9 | 1959.5 | XLON | 00175259947TRLO1.1.1 |
03/04/2019 | 14:07:38 | 56 | 1959.5 | XLON | 00175259948TRLO1.1.1 |
03/04/2019 | 14:07:42 | 75 | 1959 | XLON | 00175259968TRLO1.1.1 |
03/04/2019 | 14:07:42 | 75 | 1959 | XLON | 00175259969TRLO1.1.1 |
03/04/2019 | 14:07:55 | 75 | 1958 | XLON | 00175260010TRLO1.1.1 |
03/04/2019 | 14:09:54 | 151 | 1958.5 | XLON | 00175260628TRLO1.1.1 |
03/04/2019 | 14:09:54 | 62 | 1958.5 | XLON | 00175260629TRLO1.1.1 |
03/04/2019 | 14:09:54 | 76 | 1958.5 | XLON | 00175260630TRLO1.1.1 |
03/04/2019 | 14:11:11 | 76 | 1959 | XLON | 00175261066TRLO1.1.1 |
03/04/2019 | 14:11:39 | 129 | 1959.5 | XLON | 00175261211TRLO1.1.1 |
03/04/2019 | 14:11:39 | 19 | 1959.5 | XLON | 00175261212TRLO1.1.1 |
03/04/2019 | 14:12:15 | 140 | 1959.5 | XLON | 00175261366TRLO1.1.1 |
03/04/2019 | 14:12:45 | 128 | 1959 | XLON | 00175261493TRLO1.1.1 |
03/04/2019 | 14:13:47 | 71 | 1959 | XLON | 00175261768TRLO1.1.1 |
03/04/2019 | 14:14:28 | 67 | 1959 | XLON | 00175261998TRLO1.1.1 |
03/04/2019 | 14:14:28 | 17 | 1959 | XLON | 00175262000TRLO1.1.1 |
03/04/2019 | 14:14:35 | 83 | 1958.5 | XLON | 00175262022TRLO1.1.1 |
03/04/2019 | 14:14:35 | 82 | 1958.5 | XLON | 00175262023TRLO1.1.1 |
03/04/2019 | 14:14:35 | 62 | 1958.5 | XLON | 00175262024TRLO1.1.1 |
03/04/2019 | 14:15:53 | 76 | 1959 | XLON | 00175262374TRLO1.1.1 |
03/04/2019 | 14:16:40 | 12 | 1959.5 | XLON | 00175262687TRLO1.1.1 |
03/04/2019 | 14:16:40 | 151 | 1960 | XLON | 00175262691TRLO1.1.1 |
03/04/2019 | 14:16:40 | 71 | 1960 | XLON | 00175262692TRLO1.1.1 |
03/04/2019 | 14:17:39 | 77 | 1960 | XLON | 00175263051TRLO1.1.1 |
03/04/2019 | 14:17:39 | 97 | 1960 | XLON | 00175263052TRLO1.1.1 |
03/04/2019 | 14:18:10 | 79 | 1960 | XLON | 00175263223TRLO1.1.1 |
03/04/2019 | 14:18:10 | 92 | 1960 | XLON | 00175263225TRLO1.1.1 |
03/04/2019 | 14:18:10 | 60 | 1959.5 | XLON | 00175263226TRLO1.1.1 |
03/04/2019 | 14:20:29 | 365 | 1960 | XLON | 00175263790TRLO1.1.1 |
03/04/2019 | 14:20:29 | 67 | 1960 | XLON | 00175263791TRLO1.1.1 |
03/04/2019 | 14:21:25 | 71 | 1960 | XLON | 00175264034TRLO1.1.1 |
03/04/2019 | 14:22:52 | 70 | 1960 | XLON | 00175264407TRLO1.1.1 |
03/04/2019 | 14:22:52 | 148 | 1960 | XLON | 00175264408TRLO1.1.1 |
03/04/2019 | 14:22:52 | 72 | 1960 | XLON | 00175264409TRLO1.1.1 |
03/04/2019 | 14:24:01 | 75 | 1960.5 | XLON | 00175264755TRLO1.1.1 |
03/04/2019 | 14:24:01 | 75 | 1960.5 | XLON | 00175264756TRLO1.1.1 |
03/04/2019 | 14:24:40 | 90 | 1961 | XLON | 00175264923TRLO1.1.1 |
03/04/2019 | 14:24:40 | 7 | 1961 | XLON | 00175264924TRLO1.1.1 |
03/04/2019 | 14:24:40 | 101 | 1961 | XLON | 00175264925TRLO1.1.1 |
03/04/2019 | 14:25:39 | 85 | 1961 | XLON | 00175265209TRLO1.1.1 |
03/04/2019 | 14:29:25 | 62 | 1961 | XLON | 00175266315TRLO1.1.1 |
03/04/2019 | 14:33:17 | 21 | 1961 | XLON | 00175267586TRLO1.1.1 |
03/04/2019 | 14:33:17 | 78 | 1961 | XLON | 00175267587TRLO1.1.1 |
03/04/2019 | 14:33:17 | 72 | 1961 | XLON | 00175267588TRLO1.1.1 |
03/04/2019 | 14:33:17 | 49 | 1961 | XLON | 00175267589TRLO1.1.1 |
03/04/2019 | 14:33:17 | 26 | 1961 | XLON | 00175267590TRLO1.1.1 |
03/04/2019 | 14:33:17 | 82 | 1961 | XLON | 00175267591TRLO1.1.1 |
03/04/2019 | 14:33:17 | 81 | 1961 | XLON | 00175267593TRLO1.1.1 |
03/04/2019 | 14:33:17 | 80 | 1961 | XLON | 00175267594TRLO1.1.1 |
03/04/2019 | 14:33:17 | 90 | 1961 | XLON | 00175267595TRLO1.1.1 |
03/04/2019 | 14:33:18 | 41 | 1961 | XLON | 00175267598TRLO1.1.1 |
03/04/2019 | 14:33:18 | 41 | 1961 | XLON | 00175267601TRLO1.1.1 |
03/04/2019 | 14:33:18 | 71 | 1961 | XLON | 00175267605TRLO1.1.1 |
03/04/2019 | 14:33:18 | 82 | 1961 | XLON | 00175267608TRLO1.1.1 |
03/04/2019 | 14:33:18 | 80 | 1961 | XLON | 00175267611TRLO1.1.1 |
03/04/2019 | 14:33:18 | 84 | 1961 | XLON | 00175267613TRLO1.1.1 |
03/04/2019 | 14:33:18 | 42 | 1961 | XLON | 00175267614TRLO1.1.1 |
03/04/2019 | 14:33:18 | 35 | 1961 | XLON | 00175267615TRLO1.1.1 |
03/04/2019 | 14:33:18 | 70 | 1961 | XLON | 00175267616TRLO1.1.1 |
03/04/2019 | 14:33:18 | 74 | 1961 | XLON | 00175267617TRLO1.1.1 |
03/04/2019 | 14:33:18 | 76 | 1961 | XLON | 00175267618TRLO1.1.1 |
03/04/2019 | 14:33:18 | 75 | 1961 | XLON | 00175267619TRLO1.1.1 |
03/04/2019 | 14:33:18 | 84 | 1961 | XLON | 00175267620TRLO1.1.1 |
03/04/2019 | 14:33:18 | 71 | 1961 | XLON | 00175267621TRLO1.1.1 |
03/04/2019 | 14:33:18 | 77 | 1961 | XLON | 00175267622TRLO1.1.1 |
03/04/2019 | 14:33:18 | 77 | 1961 | XLON | 00175267623TRLO1.1.1 |
03/04/2019 | 14:33:18 | 84 | 1960.5 | XLON | 00175267625TRLO1.1.1 |
03/04/2019 | 14:33:18 | 74 | 1960.5 | XLON | 00175267627TRLO1.1.1 |
03/04/2019 | 14:33:19 | 88 | 1960.5 | XLON | 00175267634TRLO1.1.1 |
03/04/2019 | 14:33:49 | 86 | 1960 | XLON | 00175267789TRLO1.1.1 |
03/04/2019 | 14:33:49 | 84 | 1960 | XLON | 00175267790TRLO1.1.1 |
03/04/2019 | 14:33:49 | 77 | 1960 | XLON | 00175267791TRLO1.1.1 |
03/04/2019 | 14:33:58 | 88 | 1959.5 | XLON | 00175267826TRLO1.1.1 |
03/04/2019 | 14:36:00 | 73 | 1961 | XLON | 00175268541TRLO1.1.1 |
03/04/2019 | 14:36:00 | 75 | 1961 | XLON | 00175268542TRLO1.1.1 |
03/04/2019 | 14:36:00 | 72 | 1961 | XLON | 00175268543TRLO1.1.1 |
03/04/2019 | 14:50:21 | 70 | 1961 | XLON | 00175273344TRLO1.1.1 |
03/04/2019 | 14:50:21 | 74 | 1961 | XLON | 00175273345TRLO1.1.1 |
03/04/2019 | 14:50:21 | 71 | 1961 | XLON | 00175273346TRLO1.1.1 |
03/04/2019 | 14:50:21 | 75 | 1961 | XLON | 00175273347TRLO1.1.1 |
03/04/2019 | 14:50:21 | 148 | 1961 | XLON | 00175273348TRLO1.1.1 |
03/04/2019 | 14:50:21 | 85 | 1961 | XLON | 00175273349TRLO1.1.1 |
03/04/2019 | 14:50:21 | 74 | 1961 | XLON | 00175273350TRLO1.1.1 |
03/04/2019 | 14:50:21 | 70 | 1961 | XLON | 00175273352TRLO1.1.1 |
03/04/2019 | 14:50:21 | 84 | 1961 | XLON | 00175273353TRLO1.1.1 |
03/04/2019 | 14:50:21 | 77 | 1961 | XLON | 00175273354TRLO1.1.1 |
03/04/2019 | 14:50:21 | 84 | 1961 | XLON | 00175273355TRLO1.1.1 |
03/04/2019 | 14:50:21 | 70 | 1961 | XLON | 00175273356TRLO1.1.1 |
03/04/2019 | 14:50:21 | 80 | 1961 | XLON | 00175273357TRLO1.1.1 |
03/04/2019 | 14:50:21 | 86 | 1961 | XLON | 00175273358TRLO1.1.1 |
03/04/2019 | 14:50:21 | 73 | 1961 | XLON | 00175273359TRLO1.1.1 |
03/04/2019 | 14:50:21 | 88 | 1961 | XLON | 00175273360TRLO1.1.1 |
03/04/2019 | 14:50:21 | 87 | 1961 | XLON | 00175273361TRLO1.1.1 |
03/04/2019 | 14:50:21 | 74 | 1961 | XLON | 00175273362TRLO1.1.1 |
03/04/2019 | 14:50:22 | 70 | 1961 | XLON | 00175273363TRLO1.1.1 |
03/04/2019 | 14:50:22 | 70 | 1961 | XLON | 00175273364TRLO1.1.1 |
03/04/2019 | 14:50:22 | 79 | 1961 | XLON | 00175273365TRLO1.1.1 |
03/04/2019 | 14:50:22 | 77 | 1961 | XLON | 00175273366TRLO1.1.1 |
03/04/2019 | 14:50:22 | 258 | 1961 | XLON | 00175273367TRLO1.1.1 |
03/04/2019 | 14:50:22 | 76 | 1961 | XLON | 00175273368TRLO1.1.1 |
03/04/2019 | 14:50:22 | 77 | 1961 | XLON | 00175273369TRLO1.1.1 |
03/04/2019 | 14:50:22 | 71 | 1960.5 | XLON | 00175273370TRLO1.1.1 |
03/04/2019 | 14:50:22 | 205 | 1960.5 | XLON | 00175273372TRLO1.1.1 |
03/04/2019 | 14:50:22 | 205 | 1961 | XLON | 00175273373TRLO1.1.1 |
03/04/2019 | 14:50:22 | 320 | 1961 | XLON | 00175273374TRLO1.1.1 |
03/04/2019 | 14:50:22 | 194 | 1961 | XLON | 00175273375TRLO1.1.1 |
03/04/2019 | 14:51:00 | 12 | 1960.5 | XLON | 00175273552TRLO1.1.1 |
03/04/2019 | 14:51:00 | 23 | 1960.5 | XLON | 00175273553TRLO1.1.1 |
03/04/2019 | 14:51:00 | 35 | 1960.5 | XLON | 00175273554TRLO1.1.1 |
03/04/2019 | 14:51:00 | 88 | 1960.5 | XLON | 00175273555TRLO1.1.1 |
03/04/2019 | 14:51:00 | 78 | 1960.5 | XLON | 00175273556TRLO1.1.1 |
03/04/2019 | 14:51:19 | 54 | 1960 | XLON | 00175273679TRLO1.1.1 |
03/04/2019 | 14:51:48 | 70 | 1959 | XLON | 00175273851TRLO1.1.1 |
03/04/2019 | 14:51:48 | 88 | 1959 | XLON | 00175273852TRLO1.1.1 |
03/04/2019 | 14:52:02 | 52 | 1958.5 | XLON | 00175273911TRLO1.1.1 |
03/04/2019 | 14:53:49 | 13 | 1960.5 | XLON | 00175274517TRLO1.1.1 |
03/04/2019 | 14:53:50 | 76 | 1960.5 | XLON | 00175274520TRLO1.1.1 |
03/04/2019 | 14:53:50 | 249 | 1960.5 | XLON | 00175274521TRLO1.1.1 |
03/04/2019 | 14:54:52 | 144 | 1960.5 | XLON | 00175274879TRLO1.1.1 |
03/04/2019 | 14:54:52 | 77 | 1960.5 | XLON | 00175274880TRLO1.1.1 |
03/04/2019 | 14:55:11 | 79 | 1960 | XLON | 00175275011TRLO1.1.1 |
03/04/2019 | 14:55:11 | 70 | 1960 | XLON | 00175275012TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |