Last checked at 7 Mar 2018 18:13
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 7 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 07 March 2018
Average price paid per share: 1909.8200 pence
Lowest price paid per share: 1888.5000 pence
Highest price paid per share: 1924.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 494,280,212 (excluding Treasury shares), and the company will hold 4,945,500 ordinary shares in Treasury.
The figure of 494,280,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07/03/2018 | 08:01:34 | 76 | 1917 | LONX | 00153672428TRLO0.1.1 |
07/03/2018 | 08:01:58 | 96 | 1913.5 | LONX | 00153672600TRLO0.1.1 |
07/03/2018 | 08:04:01 | 171 | 1910 | LONX | 00153673008TRLO0.1.1 |
07/03/2018 | 08:04:01 | 179 | 1909.5 | LONX | 00153673009TRLO0.1.1 |
07/03/2018 | 08:05:04 | 50 | 1908 | LONX | 00153673180TRLO0.1.1 |
07/03/2018 | 08:05:04 | 85 | 1908 | LONX | 00153673181TRLO0.1.1 |
07/03/2018 | 08:05:53 | 67 | 1896.5 | LONX | 00153673331TRLO0.1.1 |
07/03/2018 | 08:06:00 | 23 | 1896.5 | LONX | 00153673371TRLO0.1.1 |
07/03/2018 | 08:06:34 | 89 | 1897 | LONX | 00153673516TRLO0.1.1 |
07/03/2018 | 08:08:19 | 100 | 1904 | LONX | 00153673952TRLO0.1.1 |
07/03/2018 | 08:09:06 | 114 | 1903.5 | LONX | 00153674048TRLO0.1.1 |
07/03/2018 | 08:09:06 | 140 | 1903.5 | LONX | 00153674049TRLO0.1.1 |
07/03/2018 | 08:09:52 | 102 | 1903 | LONX | 00153674214TRLO0.1.1 |
07/03/2018 | 08:11:23 | 130 | 1903 | LONX | 00153674495TRLO0.1.1 |
07/03/2018 | 08:11:42 | 111 | 1903 | LONX | 00153674539TRLO0.1.1 |
07/03/2018 | 08:13:07 | 109 | 1902.5 | LONX | 00153674814TRLO0.1.1 |
07/03/2018 | 08:15:09 | 165 | 1904.5 | LONX | 00153675122TRLO0.1.1 |
07/03/2018 | 08:15:40 | 82 | 1904 | LONX | 00153675289TRLO0.1.1 |
07/03/2018 | 08:15:40 | 113 | 1904 | LONX | 00153675290TRLO0.1.1 |
07/03/2018 | 08:16:06 | 77 | 1903.5 | LONX | 00153675371TRLO0.1.1 |
07/03/2018 | 08:17:02 | 95 | 1904.5 | LONX | 00153675571TRLO0.1.1 |
07/03/2018 | 08:17:02 | 59 | 1904 | LONX | 00153675573TRLO0.1.1 |
07/03/2018 | 08:18:18 | 92 | 1906.5 | LONX | 00153675860TRLO0.1.1 |
07/03/2018 | 08:18:18 | 29 | 1906 | LONX | 00153675861TRLO0.1.1 |
07/03/2018 | 08:18:41 | 24 | 1905.5 | LONX | 00153675931TRLO0.1.1 |
07/03/2018 | 08:18:41 | 114 | 1905.5 | LONX | 00153675932TRLO0.1.1 |
07/03/2018 | 08:19:18 | 98 | 1902.5 | LONX | 00153676054TRLO0.1.1 |
07/03/2018 | 08:21:37 | 154 | 1909 | LONX | 00153676523TRLO0.1.1 |
07/03/2018 | 08:21:37 | 92 | 1908.5 | LONX | 00153676524TRLO0.1.1 |
07/03/2018 | 08:21:45 | 34 | 1908.5 | LONX | 00153676547TRLO0.1.1 |
07/03/2018 | 08:22:04 | 19 | 1905.5 | LONX | 00153676631TRLO0.1.1 |
07/03/2018 | 08:22:04 | 93 | 1905.5 | LONX | 00153676632TRLO0.1.1 |
07/03/2018 | 08:23:12 | 64 | 1903 | LONX | 00153676819TRLO0.1.1 |
07/03/2018 | 08:23:57 | 44 | 1904 | LONX | 00153676936TRLO0.1.1 |
07/03/2018 | 08:23:57 | 39 | 1904 | LONX | 00153676937TRLO0.1.1 |
07/03/2018 | 08:23:57 | 26 | 1904 | LONX | 00153676938TRLO0.1.1 |
07/03/2018 | 08:24:55 | 79 | 1903.5 | LONX | 00153677065TRLO0.1.1 |
07/03/2018 | 08:24:55 | 126 | 1903.5 | LONX | 00153677066TRLO0.1.1 |
07/03/2018 | 08:25:35 | 111 | 1900.5 | LONX | 00153677207TRLO0.1.1 |
07/03/2018 | 08:26:16 | 96 | 1901 | LONX | 00153677335TRLO0.1.1 |
07/03/2018 | 08:27:13 | 87 | 1901.5 | LONX | 00153677552TRLO0.1.1 |
07/03/2018 | 08:28:16 | 118 | 1900.5 | LONX | 00153677712TRLO0.1.1 |
07/03/2018 | 08:29:18 | 98 | 1900 | LONX | 00153677890TRLO0.1.1 |
07/03/2018 | 08:29:35 | 54 | 1900.5 | LONX | 00153677941TRLO0.1.1 |
07/03/2018 | 08:29:35 | 91 | 1900.5 | LONX | 00153677942TRLO0.1.1 |
07/03/2018 | 08:30:16 | 101 | 1899.5 | LONX | 00153678065TRLO0.1.1 |
07/03/2018 | 08:30:43 | 73 | 1899 | LONX | 00153678152TRLO0.1.1 |
07/03/2018 | 08:31:49 | 101 | 1889.5 | LONX | 00153678355TRLO0.1.1 |
07/03/2018 | 08:34:15 | 222 | 1902 | LONX | 00153678867TRLO0.1.1 |
07/03/2018 | 08:34:22 | 149 | 1901.5 | LONX | 00153678899TRLO0.1.1 |
07/03/2018 | 08:35:16 | 120 | 1902.5 | LONX | 00153679046TRLO0.1.1 |
07/03/2018 | 08:35:25 | 4 | 1902.5 | LONX | 00153679142TRLO0.1.1 |
07/03/2018 | 08:35:36 | 87 | 1901.5 | LONX | 00153679164TRLO0.1.1 |
07/03/2018 | 08:36:19 | 12 | 1899 | LONX | 00153679262TRLO0.1.1 |
07/03/2018 | 08:36:19 | 75 | 1899 | LONX | 00153679263TRLO0.1.1 |
07/03/2018 | 08:38:10 | 44 | 1901 | LONX | 00153679573TRLO0.1.1 |
07/03/2018 | 08:38:10 | 88 | 1901 | LONX | 00153679574TRLO0.1.1 |
07/03/2018 | 08:38:10 | 101 | 1900.5 | LONX | 00153679575TRLO0.1.1 |
07/03/2018 | 08:38:43 | 128 | 1900.5 | LONX | 00153679631TRLO0.1.1 |
07/03/2018 | 08:41:17 | 197 | 1905 | LONX | 00153680051TRLO0.1.1 |
07/03/2018 | 08:41:23 | 127 | 1904.5 | LONX | 00153680069TRLO0.1.1 |
07/03/2018 | 08:41:51 | 107 | 1902 | LONX | 00153680200TRLO0.1.1 |
07/03/2018 | 08:42:31 | 101 | 1902.5 | LONX | 00153680317TRLO0.1.1 |
07/03/2018 | 08:44:15 | 144 | 1903 | LONX | 00153680585TRLO0.1.1 |
07/03/2018 | 08:44:15 | 53 | 1902.5 | LONX | 00153680586TRLO0.1.1 |
07/03/2018 | 08:44:15 | 26 | 1902.5 | LONX | 00153680588TRLO0.1.1 |
07/03/2018 | 08:45:17 | 102 | 1906 | LONX | 00153680731TRLO0.1.1 |
07/03/2018 | 08:46:04 | 71 | 1906 | LONX | 00153680813TRLO0.1.1 |
07/03/2018 | 08:46:04 | 127 | 1906 | LONX | 00153680814TRLO0.1.1 |
07/03/2018 | 08:48:52 | 175 | 1910 | LONX | 00153681190TRLO0.1.1 |
07/03/2018 | 08:49:55 | 84 | 1911.5 | LONX | 00153681389TRLO0.1.1 |
07/03/2018 | 08:49:55 | 83 | 1911.5 | LONX | 00153681390TRLO0.1.1 |
07/03/2018 | 08:50:20 | 156 | 1911 | LONX | 00153681483TRLO0.1.1 |
07/03/2018 | 08:50:40 | 97 | 1909.5 | LONX | 00153681528TRLO0.1.1 |
07/03/2018 | 08:53:40 | 216 | 1912.5 | LONX | 00153681879TRLO0.1.1 |
07/03/2018 | 08:53:49 | 234 | 1912 | LONX | 00153681911TRLO0.1.1 |
07/03/2018 | 08:55:16 | 105 | 1912.5 | LONX | 00153682089TRLO0.1.1 |
07/03/2018 | 08:57:01 | 192 | 1914 | LONX | 00153682327TRLO0.1.1 |
07/03/2018 | 08:57:01 | 179 | 1913.5 | LONX | 00153682328TRLO0.1.1 |
07/03/2018 | 08:57:30 | 84 | 1912 | LONX | 00153682383TRLO0.1.1 |
07/03/2018 | 08:58:44 | 10 | 1912 | LONX | 00153682619TRLO0.1.1 |
07/03/2018 | 08:58:44 | 122 | 1912 | LONX | 00153682620TRLO0.1.1 |
07/03/2018 | 08:59:45 | 128 | 1911.5 | LONX | 00153682737TRLO0.1.1 |
07/03/2018 | 09:00:24 | 90 | 1910.5 | LONX | 00153682842TRLO0.1.1 |
07/03/2018 | 09:00:43 | 140 | 1909.5 | LONX | 00153682938TRLO0.1.1 |
07/03/2018 | 09:02:24 | 2 | 1909 | LONX | 00153683124TRLO0.1.1 |
07/03/2018 | 09:02:24 | 30 | 1909 | LONX | 00153683125TRLO0.1.1 |
07/03/2018 | 09:03:20 | 172 | 1909 | LONX | 00153683253TRLO0.1.1 |
07/03/2018 | 09:03:44 | 103 | 1909 | LONX | 00153683304TRLO0.1.1 |
07/03/2018 | 09:03:48 | 103 | 1908.5 | LONX | 00153683315TRLO0.1.1 |
07/03/2018 | 09:06:14 | 215 | 1908 | LONX | 00153683551TRLO0.1.1 |
07/03/2018 | 09:08:03 | 244 | 1910 | LONX | 00153683824TRLO0.1.1 |
07/03/2018 | 09:08:03 | 151 | 1909.5 | LONX | 00153683825TRLO0.1.1 |
07/03/2018 | 09:10:36 | 19 | 1909 | LONX | 00153684158TRLO0.1.1 |
07/03/2018 | 09:10:36 | 172 | 1909 | LONX | 00153684159TRLO0.1.1 |
07/03/2018 | 09:10:36 | 13 | 1909 | LONX | 00153684160TRLO0.1.1 |
07/03/2018 | 09:10:55 | 137 | 1908.5 | LONX | 00153684182TRLO0.1.1 |
07/03/2018 | 09:11:11 | 113 | 1907 | LONX | 00153684219TRLO0.1.1 |
07/03/2018 | 09:12:15 | 89 | 1905 | LONX | 00153684318TRLO0.1.1 |
07/03/2018 | 09:13:19 | 92 | 1904.5 | LONX | 00153684439TRLO0.1.1 |
07/03/2018 | 09:13:19 | 145 | 1904.5 | LONX | 00153684440TRLO0.1.1 |
07/03/2018 | 09:16:01 | 58 | 1907 | LONX | 00153684877TRLO0.1.1 |
07/03/2018 | 09:16:01 | 44 | 1907 | LONX | 00153684878TRLO0.1.1 |
07/03/2018 | 09:16:02 | 75 | 1907 | LONX | 00153684879TRLO0.1.1 |
07/03/2018 | 09:17:33 | 193 | 1906.5 | LONX | 00153685114TRLO0.1.1 |
07/03/2018 | 09:17:33 | 150 | 1906.5 | LONX | 00153685115TRLO0.1.1 |
07/03/2018 | 09:17:54 | 73 | 1905.5 | LONX | 00153685181TRLO0.1.1 |
07/03/2018 | 09:18:09 | 93 | 1904.5 | LONX | 00153685209TRLO0.1.1 |
07/03/2018 | 09:19:03 | 104 | 1903 | LONX | 00153685312TRLO0.1.1 |
07/03/2018 | 09:19:57 | 87 | 1901.5 | LONX | 00153685398TRLO0.1.1 |
07/03/2018 | 09:20:13 | 101 | 1899.5 | LONX | 00153685432TRLO0.1.1 |
07/03/2018 | 09:22:20 | 123 | 1902 | LONX | 00153685707TRLO0.1.1 |
07/03/2018 | 09:22:20 | 35 | 1902 | LONX | 00153685708TRLO0.1.1 |
07/03/2018 | 09:23:37 | 121 | 1902.5 | LONX | 00153685884TRLO0.1.1 |
07/03/2018 | 09:23:37 | 100 | 1902 | LONX | 00153685885TRLO0.1.1 |
07/03/2018 | 09:25:48 | 214 | 1904 | LONX | 00153686358TRLO0.1.1 |
07/03/2018 | 09:26:04 | 215 | 1903.5 | LONX | 00153686449TRLO0.1.1 |
07/03/2018 | 09:26:39 | 112 | 1904 | LONX | 00153686538TRLO0.1.1 |
07/03/2018 | 09:27:31 | 99 | 1901.5 | LONX | 00153686669TRLO0.1.1 |
07/03/2018 | 09:28:28 | 50 | 1901.5 | LONX | 00153686912TRLO0.1.1 |
07/03/2018 | 09:28:28 | 37 | 1901.5 | LONX | 00153686913TRLO0.1.1 |
07/03/2018 | 09:29:34 | 54 | 1902.5 | LONX | 00153687157TRLO0.1.1 |
07/03/2018 | 09:29:34 | 102 | 1902.5 | LONX | 00153687158TRLO0.1.1 |
07/03/2018 | 09:30:39 | 60 | 1904.5 | LONX | 00153687314TRLO0.1.1 |
07/03/2018 | 09:30:39 | 40 | 1904.5 | LONX | 00153687315TRLO0.1.1 |
07/03/2018 | 09:30:39 | 60 | 1904 | LONX | 00153687316TRLO0.1.1 |
07/03/2018 | 09:32:02 | 28 | 1905 | LONX | 00153687541TRLO0.1.1 |
07/03/2018 | 09:32:02 | 89 | 1905 | LONX | 00153687543TRLO0.1.1 |
07/03/2018 | 09:32:54 | 132 | 1905 | LONX | 00153687771TRLO0.1.1 |
07/03/2018 | 09:32:54 | 86 | 1904.5 | LONX | 00153687772TRLO0.1.1 |
07/03/2018 | 09:32:54 | 15 | 1904.5 | LONX | 00153687773TRLO0.1.1 |
07/03/2018 | 09:33:43 | 78 | 1902.5 | LONX | 00153687878TRLO0.1.1 |
07/03/2018 | 09:35:37 | 156 | 1901.5 | LONX | 00153688114TRLO0.1.1 |
07/03/2018 | 09:35:37 | 176 | 1901.5 | LONX | 00153688115TRLO0.1.1 |
07/03/2018 | 09:36:35 | 79 | 1901 | LONX | 00153688245TRLO0.1.1 |
07/03/2018 | 09:38:03 | 98 | 1901 | LONX | 00153688414TRLO0.1.1 |
07/03/2018 | 09:38:24 | 99 | 1900.5 | LONX | 00153688459TRLO0.1.1 |
07/03/2018 | 09:38:47 | 118 | 1899.5 | LONX | 00153688491TRLO0.1.1 |
07/03/2018 | 09:39:59 | 126 | 1901 | LONX | 00153688633TRLO0.1.1 |
07/03/2018 | 09:40:23 | 90 | 1899.5 | LONX | 00153688685TRLO0.1.1 |
07/03/2018 | 09:41:58 | 108 | 1902 | LONX | 00153688876TRLO0.1.1 |
07/03/2018 | 09:41:58 | 108 | 1901.5 | LONX | 00153688878TRLO0.1.1 |
07/03/2018 | 09:42:27 | 88 | 1901 | LONX | 00153688952TRLO0.1.1 |
07/03/2018 | 09:45:26 | 191 | 1904 | LONX | 00153689380TRLO0.1.1 |
07/03/2018 | 09:45:26 | 207 | 1903.5 | LONX | 00153689381TRLO0.1.1 |
07/03/2018 | 09:46:02 | 108 | 1903 | LONX | 00153689441TRLO0.1.1 |
07/03/2018 | 09:46:53 | 88 | 1902.5 | LONX | 00153689570TRLO0.1.1 |
07/03/2018 | 09:47:43 | 27 | 1901 | LONX | 00153689672TRLO0.1.1 |
07/03/2018 | 09:48:15 | 58 | 1901 | LONX | 00153689731TRLO0.1.1 |
07/03/2018 | 09:49:16 | 109 | 1902 | LONX | 00153689844TRLO0.1.1 |
07/03/2018 | 09:50:03 | 43 | 1902 | LONX | 00153689967TRLO0.1.1 |
07/03/2018 | 09:50:21 | 125 | 1902 | LONX | 00153690037TRLO0.1.1 |
07/03/2018 | 09:50:21 | 144 | 1902 | LONX | 00153690038TRLO0.1.1 |
07/03/2018 | 09:52:04 | 111 | 1901 | LONX | 00153690280TRLO0.1.1 |
07/03/2018 | 09:55:04 | 255 | 1902 | LONX | 00153690539TRLO0.1.1 |
07/03/2018 | 09:55:20 | 210 | 1901.5 | LONX | 00153690576TRLO0.1.1 |
07/03/2018 | 09:55:40 | 148 | 1901 | LONX | 00153690636TRLO0.1.1 |
07/03/2018 | 09:56:42 | 26 | 1900 | LONX | 00153690735TRLO0.1.1 |
07/03/2018 | 09:56:42 | 78 | 1900 | LONX | 00153690736TRLO0.1.1 |
07/03/2018 | 09:57:47 | 68 | 1898 | LONX | 00153690848TRLO0.1.1 |
07/03/2018 | 09:58:20 | 140 | 1899.5 | LONX | 00153690932TRLO0.1.1 |
07/03/2018 | 10:00:08 | 136 | 1901.5 | LONX | 00153691199TRLO0.1.1 |
07/03/2018 | 10:00:18 | 92 | 1901 | LONX | 00153691234TRLO0.1.1 |
07/03/2018 | 10:02:59 | 82 | 1902.5 | LONX | 00153691483TRLO0.1.1 |
07/03/2018 | 10:02:59 | 170 | 1902.5 | LONX | 00153691484TRLO0.1.1 |
07/03/2018 | 10:03:00 | 215 | 1902.5 | LONX | 00153691485TRLO0.1.1 |
07/03/2018 | 10:04:10 | 91 | 1901.5 | LONX | 00153691636TRLO0.1.1 |
07/03/2018 | 10:05:56 | 121 | 1902 | LONX | 00153691830TRLO0.1.1 |
07/03/2018 | 10:06:01 | 17 | 1902 | LONX | 00153691835TRLO0.1.1 |
07/03/2018 | 10:07:50 | 197 | 1903 | LONX | 00153692047TRLO0.1.1 |
07/03/2018 | 10:08:29 | 183 | 1902.5 | LONX | 00153692227TRLO0.1.1 |
07/03/2018 | 10:09:30 | 127 | 1904 | LONX | 00153692378TRLO0.1.1 |
07/03/2018 | 10:11:06 | 199 | 1905 | LONX | 00153692606TRLO0.1.1 |
07/03/2018 | 10:11:25 | 77 | 1904.5 | LONX | 00153692665TRLO0.1.1 |
07/03/2018 | 10:11:25 | 45 | 1904.5 | LONX | 00153692666TRLO0.1.1 |
07/03/2018 | 10:11:46 | 86 | 1904 | LONX | 00153692689TRLO0.1.1 |
07/03/2018 | 10:13:03 | 132 | 1904.5 | LONX | 00153692856TRLO0.1.1 |
07/03/2018 | 10:13:47 | 82 | 1904 | LONX | 00153692995TRLO0.1.1 |
07/03/2018 | 10:15:16 | 98 | 1903.5 | LONX | 00153693216TRLO0.1.1 |
07/03/2018 | 10:15:22 | 74 | 1902.5 | LONX | 00153693225TRLO0.1.1 |
07/03/2018 | 10:15:22 | 46 | 1902.5 | LONX | 00153693226TRLO0.1.1 |
07/03/2018 | 10:15:58 | 22 | 1902.5 | LONX | 00153693354TRLO0.1.1 |
07/03/2018 | 10:15:58 | 92 | 1902.5 | LONX | 00153693357TRLO0.1.1 |
07/03/2018 | 10:17:00 | 90 | 1902 | LONX | 00153693548TRLO0.1.1 |
07/03/2018 | 10:17:27 | 96 | 1901 | LONX | 00153693601TRLO0.1.1 |
07/03/2018 | 10:18:18 | 102 | 1900 | LONX | 00153693727TRLO0.1.1 |
07/03/2018 | 10:21:09 | 161 | 1903 | LONX | 00153694167TRLO0.1.1 |
07/03/2018 | 10:21:38 | 115 | 1902.5 | LONX | 00153694257TRLO0.1.1 |
07/03/2018 | 10:21:38 | 60 | 1902.5 | LONX | 00153694258TRLO0.1.1 |
07/03/2018 | 10:22:56 | 67 | 1904 | LONX | 00153694389TRLO0.1.1 |
07/03/2018 | 10:22:57 | 47 | 1904 | LONX | 00153694390TRLO0.1.1 |
07/03/2018 | 10:22:57 | 110 | 1903.5 | LONX | 00153694391TRLO0.1.1 |
07/03/2018 | 10:24:05 | 100 | 1903.5 | LONX | 00153694550TRLO0.1.1 |
07/03/2018 | 10:25:04 | 63 | 1904 | LONX | 00153694668TRLO0.1.1 |
07/03/2018 | 10:25:04 | 33 | 1904 | LONX | 00153694669TRLO0.1.1 |
07/03/2018 | 10:25:04 | 60 | 1903.5 | LONX | 00153694670TRLO0.1.1 |
07/03/2018 | 10:26:23 | 96 | 1901.5 | LONX | 00153694836TRLO0.1.1 |
07/03/2018 | 10:26:50 | 138 | 1901 | LONX | 00153694902TRLO0.1.1 |
07/03/2018 | 10:28:39 | 30 | 1901 | LONX | 00153695101TRLO0.1.1 |
07/03/2018 | 10:28:53 | 23 | 1901 | LONX | 00153695128TRLO0.1.1 |
07/03/2018 | 10:29:11 | 93 | 1901 | LONX | 00153695175TRLO0.1.1 |
07/03/2018 | 10:30:14 | 145 | 1901 | LONX | 00153695332TRLO0.1.1 |
07/03/2018 | 10:30:35 | 102 | 1901 | LONX | 00153695378TRLO0.1.1 |
07/03/2018 | 10:30:35 | 125 | 1900.5 | LONX | 00153695379TRLO0.1.1 |
07/03/2018 | 10:32:32 | 94 | 1901 | LONX | 00153695568TRLO0.1.1 |
07/03/2018 | 10:32:33 | 111 | 1900.5 | LONX | 00153695572TRLO0.1.1 |
07/03/2018 | 10:33:49 | 96 | 1902.5 | LONX | 00153695709TRLO0.1.1 |
07/03/2018 | 10:34:28 | 117 | 1902 | LONX | 00153695780TRLO0.1.1 |
07/03/2018 | 10:35:51 | 66 | 1902 | LONX | 00153695930TRLO0.1.1 |
07/03/2018 | 10:36:14 | 18 | 1902 | LONX | 00153696011TRLO0.1.1 |
07/03/2018 | 10:36:14 | 88 | 1902 | LONX | 00153696012TRLO0.1.1 |
07/03/2018 | 10:36:29 | 32 | 1902 | LONX | 00153696039TRLO0.1.1 |
07/03/2018 | 10:36:29 | 18 | 1902 | LONX | 00153696040TRLO0.1.1 |
07/03/2018 | 10:36:48 | 89 | 1901.5 | LONX | 00153696093TRLO0.1.1 |
07/03/2018 | 10:38:49 | 146 | 1901 | LONX | 00153696323TRLO0.1.1 |
07/03/2018 | 10:41:02 | 16 | 1901 | LONX | 00153696565TRLO0.1.1 |
07/03/2018 | 10:41:08 | 208 | 1901 | LONX | 00153696590TRLO0.1.1 |
07/03/2018 | 10:41:51 | 176 | 1900.5 | LONX | 00153696653TRLO0.1.1 |
07/03/2018 | 10:44:29 | 105 | 1904 | LONX | 00153696946TRLO0.1.1 |
07/03/2018 | 10:44:29 | 98 | 1904 | LONX | 00153696947TRLO0.1.1 |
07/03/2018 | 10:46:11 | 86 | 1904 | LONX | 00153697128TRLO0.1.1 |
07/03/2018 | 10:46:11 | 110 | 1904 | LONX | 00153697129TRLO0.1.1 |
07/03/2018 | 10:46:24 | 214 | 1903.5 | LONX | 00153697142TRLO0.1.1 |
07/03/2018 | 10:47:54 | 72 | 1900.5 | LONX | 00153697280TRLO0.1.1 |
07/03/2018 | 10:48:06 | 100 | 1899.5 | LONX | 00153697323TRLO0.1.1 |
07/03/2018 | 10:48:15 | 53 | 1899 | LONX | 00153697354TRLO0.1.1 |
07/03/2018 | 10:48:16 | 29 | 1899 | LONX | 00153697355TRLO0.1.1 |
07/03/2018 | 10:50:09 | 88 | 1901 | LONX | 00153697600TRLO0.1.1 |
07/03/2018 | 10:50:33 | 118 | 1901.5 | LONX | 00153697670TRLO0.1.1 |
07/03/2018 | 10:51:41 | 110 | 1902 | LONX | 00153697776TRLO0.1.1 |
07/03/2018 | 10:51:45 | 90 | 1901.5 | LONX | 00153697841TRLO0.1.1 |
07/03/2018 | 10:52:23 | 84 | 1900 | LONX | 00153697942TRLO0.1.1 |
07/03/2018 | 10:53:48 | 84 | 1898 | LONX | 00153698121TRLO0.1.1 |
07/03/2018 | 10:54:09 | 106 | 1897.5 | LONX | 00153698148TRLO0.1.1 |
07/03/2018 | 10:54:54 | 44 | 1896.5 | LONX | 00153698241TRLO0.1.1 |
07/03/2018 | 10:54:54 | 30 | 1896.5 | LONX | 00153698242TRLO0.1.1 |
07/03/2018 | 10:55:21 | 84 | 1894 | LONX | 00153698305TRLO0.1.1 |
07/03/2018 | 10:56:24 | 93 | 1892.5 | LONX | 00153698489TRLO0.1.1 |
07/03/2018 | 10:56:58 | 77 | 1890.5 | LONX | 00153698544TRLO0.1.1 |
07/03/2018 | 10:58:11 | 117 | 1890 | LONX | 00153698735TRLO0.1.1 |
07/03/2018 | 10:59:13 | 93 | 1890 | LONX | 00153698871TRLO0.1.1 |
07/03/2018 | 10:59:35 | 110 | 1890 | LONX | 00153698942TRLO0.1.1 |
07/03/2018 | 11:00:43 | 120 | 1888.5 | LONX | 00153699101TRLO0.1.1 |
07/03/2018 | 11:02:14 | 45 | 1891.5 | LONX | 00153699277TRLO0.1.1 |
07/03/2018 | 11:02:14 | 60 | 1891.5 | LONX | 00153699278TRLO0.1.1 |
07/03/2018 | 11:03:11 | 102 | 1894 | LONX | 00153699433TRLO0.1.1 |
07/03/2018 | 11:05:32 | 216 | 1898.5 | LONX | 00153699670TRLO0.1.1 |
07/03/2018 | 11:05:48 | 117 | 1898 | LONX | 00153699690TRLO0.1.1 |
07/03/2018 | 11:05:55 | 70 | 1897 | LONX | 00153699696TRLO0.1.1 |
07/03/2018 | 11:06:59 | 70 | 1894.5 | LONX | 00153699830TRLO0.1.1 |
07/03/2018 | 11:08:59 | 112 | 1895 | LONX | 00153699996TRLO0.1.1 |
07/03/2018 | 11:08:59 | 72 | 1894.5 | LONX | 00153700000TRLO0.1.1 |
07/03/2018 | 11:09:14 | 60 | 1893.5 | LONX | 00153700039TRLO0.1.1 |
07/03/2018 | 11:09:15 | 42 | 1893.5 | LONX | 00153700040TRLO0.1.1 |
07/03/2018 | 11:10:08 | 51 | 1892.5 | LONX | 00153700138TRLO0.1.1 |
07/03/2018 | 11:10:08 | 32 | 1892.5 | LONX | 00153700139TRLO0.1.1 |
07/03/2018 | 11:12:14 | 132 | 1892.5 | LONX | 00153700403TRLO0.1.1 |
07/03/2018 | 11:12:29 | 109 | 1892 | LONX | 00153700421TRLO0.1.1 |
07/03/2018 | 11:13:14 | 102 | 1891.5 | LONX | 00153700523TRLO0.1.1 |
07/03/2018 | 11:14:06 | 71 | 1892.5 | LONX | 00153700618TRLO0.1.1 |
07/03/2018 | 11:15:06 | 71 | 1892.5 | LONX | 00153700742TRLO0.1.1 |
07/03/2018 | 11:15:38 | 128 | 1893 | LONX | 00153700808TRLO0.1.1 |
07/03/2018 | 11:16:40 | 92 | 1892.5 | LONX | 00153700931TRLO0.1.1 |
07/03/2018 | 11:18:37 | 148 | 1896 | LONX | 00153701137TRLO0.1.1 |
07/03/2018 | 11:18:37 | 84 | 1895.5 | LONX | 00153701139TRLO0.1.1 |
07/03/2018 | 11:20:27 | 89 | 1896.5 | LONX | 00153701346TRLO0.1.1 |
07/03/2018 | 11:20:40 | 101 | 1896 | LONX | 00153701361TRLO0.1.1 |
07/03/2018 | 11:21:15 | 82 | 1895.5 | LONX | 00153701425TRLO0.1.1 |
07/03/2018 | 11:22:24 | 74 | 1897 | LONX | 00153701523TRLO0.1.1 |
07/03/2018 | 11:22:58 | 88 | 1896.5 | LONX | 00153701589TRLO0.1.1 |
07/03/2018 | 11:25:14 | 132 | 1898 | LONX | 00153701807TRLO0.1.1 |
07/03/2018 | 11:29:04 | 298 | 1900 | LONX | 00153702227TRLO0.1.1 |
07/03/2018 | 11:29:04 | 77 | 1900 | LONX | 00153702228TRLO0.1.1 |
07/03/2018 | 11:29:14 | 192 | 1899.5 | LONX | 00153702239TRLO0.1.1 |
07/03/2018 | 11:31:27 | 61 | 1899 | LONX | 00153702475TRLO0.1.1 |
07/03/2018 | 11:31:27 | 88 | 1899 | LONX | 00153702476TRLO0.1.1 |
07/03/2018 | 11:32:53 | 130 | 1899 | LONX | 00153702591TRLO0.1.1 |
07/03/2018 | 11:32:55 | 89 | 1898.5 | LONX | 00153702593TRLO0.1.1 |
07/03/2018 | 11:34:02 | 103 | 1899 | LONX | 00153702723TRLO0.1.1 |
07/03/2018 | 11:35:46 | 91 | 1900 | LONX | 00153703056TRLO0.1.1 |
07/03/2018 | 11:35:49 | 59 | 1899.5 | LONX | 00153703058TRLO0.1.1 |
07/03/2018 | 11:37:21 | 85 | 1899 | LONX | 00153703240TRLO0.1.1 |
07/03/2018 | 11:38:00 | 85 | 1898.5 | LONX | 00153703312TRLO0.1.1 |
07/03/2018 | 11:40:01 | 180 | 1898.5 | LONX | 00153703578TRLO0.1.1 |
07/03/2018 | 11:41:04 | 163 | 1899 | LONX | 00153703648TRLO0.1.1 |
07/03/2018 | 11:43:43 | 213 | 1899 | LONX | 00153703903TRLO0.1.1 |
07/03/2018 | 11:43:53 | 120 | 1898.5 | LONX | 00153703931TRLO0.1.1 |
07/03/2018 | 11:44:43 | 33 | 1899 | LONX | 00153704014TRLO0.1.1 |
07/03/2018 | 11:44:52 | 52 | 1899 | LONX | 00153704037TRLO0.1.1 |
07/03/2018 | 11:45:20 | 20 | 1898.5 | LONX | 00153704104TRLO0.1.1 |
07/03/2018 | 11:45:20 | 67 | 1898.5 | LONX | 00153704105TRLO0.1.1 |
07/03/2018 | 11:47:23 | 141 | 1898.5 | LONX | 00153704309TRLO0.1.1 |
07/03/2018 | 11:49:19 | 150 | 1899 | LONX | 00153704479TRLO0.1.1 |
07/03/2018 | 11:51:22 | 34 | 1899 | LONX | 00153704651TRLO0.1.1 |
07/03/2018 | 11:51:22 | 169 | 1899 | LONX | 00153704652TRLO0.1.1 |
07/03/2018 | 11:53:17 | 139 | 1899 | LONX | 00153704823TRLO0.1.1 |
07/03/2018 | 11:53:49 | 113 | 1899.5 | LONX | 00153704873TRLO0.1.1 |
07/03/2018 | 11:53:49 | 106 | 1899 | LONX | 00153704874TRLO0.1.1 |
07/03/2018 | 11:55:52 | 151 | 1900.5 | LONX | 00153705082TRLO0.1.1 |
07/03/2018 | 11:58:32 | 177 | 1908.5 | LONX | 00153705264TRLO0.1.1 |
07/03/2018 | 11:58:57 | 108 | 1909 | LONX | 00153705300TRLO0.1.1 |
07/03/2018 | 11:59:25 | 138 | 1910 | LONX | 00153705348TRLO0.1.1 |
07/03/2018 | 12:02:34 | 82 | 1912 | LONX | 00153705782TRLO0.1.1 |
07/03/2018 | 12:03:11 | 99 | 1910.5 | LONX | 00153705843TRLO0.1.1 |
07/03/2018 | 12:04:22 | 125 | 1913 | LONX | 00153705975TRLO0.1.1 |
07/03/2018 | 12:06:52 | 116 | 1913 | LONX | 00153706165TRLO0.1.1 |
07/03/2018 | 12:07:09 | 126 | 1912.5 | LONX | 00153706197TRLO0.1.1 |
07/03/2018 | 12:08:56 | 119 | 1913 | LONX | 00153706326TRLO0.1.1 |
07/03/2018 | 12:10:17 | 17 | 1912.5 | LONX | 00153706410TRLO0.1.1 |
07/03/2018 | 12:10:17 | 50 | 1912.5 | LONX | 00153706411TRLO0.1.1 |
07/03/2018 | 12:10:17 | 146 | 1912.5 | LONX | 00153706412TRLO0.1.1 |
07/03/2018 | 12:11:33 | 90 | 1911.5 | LONX | 00153706577TRLO0.1.1 |
07/03/2018 | 12:13:05 | 105 | 1910.5 | LONX | 00153706659TRLO0.1.1 |
07/03/2018 | 12:13:05 | 12 | 1910.5 | LONX | 00153706660TRLO0.1.1 |
07/03/2018 | 12:13:25 | 90 | 1910.5 | LONX | 00153706687TRLO0.1.1 |
07/03/2018 | 12:14:23 | 27 | 1911 | LONX | 00153706745TRLO0.1.1 |
07/03/2018 | 12:14:32 | 30 | 1911 | LONX | 00153706758TRLO0.1.1 |
07/03/2018 | 12:16:08 | 112 | 1913 | LONX | 00153706936TRLO0.1.1 |
07/03/2018 | 12:16:54 | 152 | 1910.5 | LONX | 00153706995TRLO0.1.1 |
07/03/2018 | 12:17:29 | 49 | 1910 | LONX | 00153707034TRLO0.1.1 |
07/03/2018 | 12:18:38 | 75 | 1914.5 | LONX | 00153707098TRLO0.1.1 |
07/03/2018 | 12:20:52 | 103 | 1917.5 | LONX | 00153707297TRLO0.1.1 |
07/03/2018 | 12:20:55 | 121 | 1917 | LONX | 00153707299TRLO0.1.1 |
07/03/2018 | 12:21:33 | 84 | 1916.5 | LONX | 00153707341TRLO0.1.1 |
07/03/2018 | 12:23:33 | 94 | 1916 | LONX | 00153707494TRLO0.1.1 |
07/03/2018 | 12:23:40 | 98 | 1914 | LONX | 00153707509TRLO0.1.1 |
07/03/2018 | 12:24:05 | 86 | 1913.5 | LONX | 00153707541TRLO0.1.1 |
07/03/2018 | 12:25:58 | 139 | 1917.5 | LONX | 00153707664TRLO0.1.1 |
07/03/2018 | 12:26:50 | 97 | 1919 | LONX | 00153707743TRLO0.1.1 |
07/03/2018 | 12:29:07 | 104 | 1921 | LONX | 00153708071TRLO0.1.1 |
07/03/2018 | 12:29:10 | 94 | 1920.5 | LONX | 00153708077TRLO0.1.1 |
07/03/2018 | 12:30:36 | 147 | 1917 | LONX | 00153708274TRLO0.1.1 |
07/03/2018 | 12:33:16 | 154 | 1922.5 | LONX | 00153708619TRLO0.1.1 |
07/03/2018 | 12:33:16 | 143 | 1922 | LONX | 00153708620TRLO0.1.1 |
07/03/2018 | 12:34:57 | 116 | 1921 | LONX | 00153708856TRLO0.1.1 |
07/03/2018 | 12:35:41 | 107 | 1921 | LONX | 00153708950TRLO0.1.1 |
07/03/2018 | 12:37:51 | 127 | 1921.5 | LONX | 00153709135TRLO0.1.1 |
07/03/2018 | 12:38:25 | 78 | 1921.5 | LONX | 00153709198TRLO0.1.1 |
07/03/2018 | 12:39:31 | 82 | 1921 | LONX | 00153709290TRLO0.1.1 |
07/03/2018 | 12:41:12 | 98 | 1919.5 | LONX | 00153709459TRLO0.1.1 |
07/03/2018 | 12:41:27 | 88 | 1918.5 | LONX | 00153709482TRLO0.1.1 |
07/03/2018 | 12:42:05 | 88 | 1917 | LONX | 00153709518TRLO0.1.1 |
07/03/2018 | 12:44:02 | 75 | 1920.5 | LONX | 00153709675TRLO0.1.1 |
07/03/2018 | 12:44:02 | 90 | 1920 | LONX | 00153709676TRLO0.1.1 |
07/03/2018 | 12:45:15 | 97 | 1920 | LONX | 00153709752TRLO0.1.1 |
07/03/2018 | 12:45:33 | 99 | 1920 | LONX | 00153709777TRLO0.1.1 |
07/03/2018 | 12:47:13 | 39 | 1918 | LONX | 00153709891TRLO0.1.1 |
07/03/2018 | 12:47:26 | 36 | 1918 | LONX | 00153709899TRLO0.1.1 |
07/03/2018 | 12:48:03 | 75 | 1918 | LONX | 00153709952TRLO0.1.1 |
07/03/2018 | 12:50:53 | 80 | 1921.5 | LONX | 00153710278TRLO0.1.1 |
07/03/2018 | 12:50:53 | 81 | 1921.5 | LONX | 00153710279TRLO0.1.1 |
07/03/2018 | 12:50:53 | 27 | 1921.5 | LONX | 00153710280TRLO0.1.1 |
07/03/2018 | 12:50:53 | 132 | 1921 | LONX | 00153710281TRLO0.1.1 |
07/03/2018 | 12:53:08 | 108 | 1921 | LONX | 00153710527TRLO0.1.1 |
07/03/2018 | 12:53:17 | 73 | 1920.5 | LONX | 00153710539TRLO0.1.1 |
07/03/2018 | 12:54:19 | 114 | 1920 | LONX | 00153710617TRLO0.1.1 |
07/03/2018 | 12:56:48 | 177 | 1920 | LONX | 00153710841TRLO0.1.1 |
07/03/2018 | 12:57:36 | 135 | 1919.5 | LONX | 00153710925TRLO0.1.1 |
07/03/2018 | 12:59:06 | 41 | 1917 | LONX | 00153711093TRLO0.1.1 |
07/03/2018 | 12:59:07 | 35 | 1917 | LONX | 00153711094TRLO0.1.1 |
07/03/2018 | 12:59:15 | 80 | 1916.5 | LONX | 00153711098TRLO0.1.1 |
07/03/2018 | 13:00:21 | 92 | 1920.5 | LONX | 00153711240TRLO0.1.1 |
07/03/2018 | 13:02:54 | 145 | 1920.5 | LONX | 00153711496TRLO0.1.1 |
07/03/2018 | 13:03:11 | 89 | 1920 | LONX | 00153711522TRLO0.1.1 |
07/03/2018 | 13:03:32 | 124 | 1920 | LONX | 00153711566TRLO0.1.1 |
07/03/2018 | 13:05:37 | 86 | 1920 | LONX | 00153711787TRLO0.1.1 |
07/03/2018 | 13:05:37 | 10 | 1920 | LONX | 00153711788TRLO0.1.1 |
07/03/2018 | 13:05:37 | 43 | 1920 | LONX | 00153711789TRLO0.1.1 |
07/03/2018 | 13:07:56 | 132 | 1920 | LONX | 00153712012TRLO0.1.1 |
07/03/2018 | 13:09:34 | 74 | 1920 | LONX | 00153712170TRLO0.1.1 |
07/03/2018 | 13:09:34 | 133 | 1920 | LONX | 00153712172TRLO0.1.1 |
07/03/2018 | 13:11:31 | 130 | 1920.5 | LONX | 00153712340TRLO0.1.1 |
07/03/2018 | 13:12:59 | 81 | 1920.5 | LONX | 00153712509TRLO0.1.1 |
07/03/2018 | 13:12:59 | 114 | 1920.5 | LONX | 00153712510TRLO0.1.1 |
07/03/2018 | 13:12:59 | 73 | 1920 | LONX | 00153712511TRLO0.1.1 |
07/03/2018 | 13:14:55 | 106 | 1920 | LONX | 00153712726TRLO0.1.1 |
07/03/2018 | 13:16:07 | 144 | 1920 | LONX | 00153712851TRLO0.1.1 |
07/03/2018 | 13:16:11 | 98 | 1919.5 | LONX | 00153712864TRLO0.1.1 |
07/03/2018 | 13:18:28 | 163 | 1920 | LONX | 00153713167TRLO0.1.1 |
07/03/2018 | 13:20:01 | 103 | 1920 | LONX | 00153713294TRLO0.1.1 |
07/03/2018 | 13:20:02 | 9 | 1920 | LONX | 00153713295TRLO0.1.1 |
07/03/2018 | 13:21:09 | 95 | 1920 | LONX | 00153713391TRLO0.1.1 |
07/03/2018 | 13:21:46 | 143 | 1920 | LONX | 00153713529TRLO0.1.1 |
07/03/2018 | 13:23:19 | 113 | 1920.5 | LONX | 00153713737TRLO0.1.1 |
07/03/2018 | 13:25:08 | 74 | 1921.5 | LONX | 00153713935TRLO0.1.1 |
07/03/2018 | 13:25:39 | 175 | 1924 | LONX | 00153713989TRLO0.1.1 |
07/03/2018 | 13:25:51 | 95 | 1923.5 | LONX | 00153714006TRLO0.1.1 |
07/03/2018 | 13:27:06 | 102 | 1922.5 | LONX | 00153714141TRLO0.1.1 |
07/03/2018 | 13:27:48 | 104 | 1920.5 | LONX | 00153714243TRLO0.1.1 |
07/03/2018 | 13:29:01 | 72 | 1920 | LONX | 00153714367TRLO0.1.1 |
07/03/2018 | 13:31:11 | 108 | 1921.5 | LONX | 00153714611TRLO0.1.1 |
07/03/2018 | 13:31:11 | 62 | 1921.5 | LONX | 00153714612TRLO0.1.1 |
07/03/2018 | 13:33:00 | 29 | 1923 | LONX | 00153714785TRLO0.1.1 |
07/03/2018 | 13:33:00 | 44 | 1923 | LONX | 00153714786TRLO0.1.1 |
07/03/2018 | 13:33:00 | 19 | 1923 | LONX | 00153714787TRLO0.1.1 |
07/03/2018 | 13:33:09 | 67 | 1923 | LONX | 00153714793TRLO0.1.1 |
07/03/2018 | 13:33:18 | 31 | 1923 | LONX | 00153714805TRLO0.1.1 |
07/03/2018 | 13:33:50 | 16 | 1923 | LONX | 00153714879TRLO0.1.1 |
07/03/2018 | 13:35:47 | 82 | 1923 | LONX | 00153715015TRLO0.1.1 |
07/03/2018 | 13:35:47 | 79 | 1923 | LONX | 00153715016TRLO0.1.1 |
07/03/2018 | 13:37:09 | 72 | 1920.5 | LONX | 00153715229TRLO0.1.1 |
07/03/2018 | 13:37:09 | 50 | 1920.5 | LONX | 00153715230TRLO0.1.1 |
07/03/2018 | 13:37:09 | 23 | 1920.5 | LONX | 00153715231TRLO0.1.1 |
07/03/2018 | 13:38:24 | 73 | 1920.5 | LONX | 00153715372TRLO0.1.1 |
07/03/2018 | 13:39:14 | 76 | 1920.5 | LONX | 00153715469TRLO0.1.1 |
07/03/2018 | 13:39:38 | 118 | 1920 | LONX | 00153715512TRLO0.1.1 |
07/03/2018 | 13:39:38 | 74 | 1920 | LONX | 00153715513TRLO0.1.1 |
07/03/2018 | 13:39:40 | 128 | 1919.5 | LONX | 00153715518TRLO0.1.1 |
07/03/2018 | 13:41:10 | 86 | 1919.5 | LONX | 00153715655TRLO0.1.1 |
07/03/2018 | 13:41:49 | 131 | 1919.5 | LONX | 00153715729TRLO0.1.1 |
07/03/2018 | 13:43:01 | 102 | 1920 | LONX | 00153715851TRLO0.1.1 |
07/03/2018 | 13:44:04 | 120 | 1919.5 | LONX | 00153716010TRLO0.1.1 |
07/03/2018 | 13:45:08 | 89 | 1920 | LONX | 00153716091TRLO0.1.1 |
07/03/2018 | 13:45:31 | 79 | 1919.5 | LONX | 00153716128TRLO0.1.1 |
07/03/2018 | 13:45:50 | 96 | 1919 | LONX | 00153716152TRLO0.1.1 |
07/03/2018 | 13:46:40 | 90 | 1918 | LONX | 00153716238TRLO0.1.1 |
07/03/2018 | 13:48:39 | 94 | 1919.5 | LONX | 00153716493TRLO0.1.1 |
07/03/2018 | 13:49:47 | 108 | 1919 | LONX | 00153716644TRLO0.1.1 |
07/03/2018 | 13:50:53 | 142 | 1920 | LONX | 00153716839TRLO0.1.1 |
07/03/2018 | 13:51:53 | 93 | 1921 | LONX | 00153716975TRLO0.1.1 |
07/03/2018 | 13:51:53 | 42 | 1921 | LONX | 00153716976TRLO0.1.1 |
07/03/2018 | 13:52:01 | 137 | 1921 | LONX | 00153716986TRLO0.1.1 |
07/03/2018 | 13:54:31 | 99 | 1921 | LONX | 00153717320TRLO0.1.1 |
07/03/2018 | 13:54:31 | 8 | 1921 | LONX | 00153717321TRLO0.1.1 |
07/03/2018 | 13:54:44 | 61 | 1920.5 | LONX | 00153717350TRLO0.1.1 |
07/03/2018 | 13:55:26 | 100 | 1919.5 | LONX | 00153717428TRLO0.1.1 |
07/03/2018 | 13:55:26 | 2 | 1919.5 | LONX | 00153717429TRLO0.1.1 |
07/03/2018 | 13:57:07 | 145 | 1920 | LONX | 00153717608TRLO0.1.1 |
07/03/2018 | 13:57:07 | 70 | 1920 | LONX | 00153717609TRLO0.1.1 |
07/03/2018 | 13:58:40 | 127 | 1920 | LONX | 00153717759TRLO0.1.1 |
07/03/2018 | 13:59:07 | 21 | 1919.5 | LONX | 00153717801TRLO0.1.1 |
07/03/2018 | 14:00:07 | 89 | 1919.5 | LONX | 00153717922TRLO0.1.1 |
07/03/2018 | 14:00:07 | 163 | 1919.5 | LONX | 00153717923TRLO0.1.1 |
07/03/2018 | 14:00:55 | 77 | 1916.5 | LONX | 00153718014TRLO0.1.1 |
07/03/2018 | 14:01:50 | 18 | 1917 | LONX | 00153718172TRLO0.1.1 |
07/03/2018 | 14:01:50 | 84 | 1917 | LONX | 00153718173TRLO0.1.1 |
07/03/2018 | 14:04:00 | 80 | 1917 | LONX | 00153718450TRLO0.1.1 |
07/03/2018 | 14:04:08 | 115 | 1916.5 | LONX | 00153718472TRLO0.1.1 |
07/03/2018 | 14:04:08 | 10 | 1916 | LONX | 00153718473TRLO0.1.1 |
07/03/2018 | 14:04:08 | 85 | 1916 | LONX | 00153718474TRLO0.1.1 |
07/03/2018 | 14:04:55 | 97 | 1916 | LONX | 00153718539TRLO0.1.1 |
07/03/2018 | 14:06:18 | 84 | 1915.5 | LONX | 00153718658TRLO0.1.1 |
07/03/2018 | 14:07:39 | 87 | 1915 | LONX | 00153718819TRLO0.1.1 |
07/03/2018 | 14:07:39 | 73 | 1915 | LONX | 00153718820TRLO0.1.1 |
07/03/2018 | 14:08:02 | 127 | 1915 | LONX | 00153718859TRLO0.1.1 |
07/03/2018 | 14:10:06 | 41 | 1914.5 | LONX | 00153719066TRLO0.1.1 |
07/03/2018 | 14:10:06 | 17 | 1914.5 | LONX | 00153719067TRLO0.1.1 |
07/03/2018 | 14:10:06 | 126 | 1914.5 | LONX | 00153719068TRLO0.1.1 |
07/03/2018 | 14:10:06 | 75 | 1914.5 | LONX | 00153719069TRLO0.1.1 |
07/03/2018 | 14:12:08 | 140 | 1916.5 | LONX | 00153719357TRLO0.1.1 |
07/03/2018 | 14:13:12 | 74 | 1915.5 | LONX | 00153719512TRLO0.1.1 |
07/03/2018 | 14:13:12 | 76 | 1915.5 | LONX | 00153719513TRLO0.1.1 |
07/03/2018 | 14:13:12 | 70 | 1915.5 | LONX | 00153719514TRLO0.1.1 |
07/03/2018 | 14:13:12 | 74 | 1915 | LONX | 00153719515TRLO0.1.1 |
07/03/2018 | 14:13:57 | 118 | 1914.5 | LONX | 00153719611TRLO0.1.1 |
07/03/2018 | 14:15:31 | 127 | 1914.5 | LONX | 00153719922TRLO0.1.1 |
07/03/2018 | 14:17:07 | 80 | 1914 | LONX | 00153720163TRLO0.1.1 |
07/03/2018 | 14:17:33 | 98 | 1913.5 | LONX | 00153720190TRLO0.1.1 |
07/03/2018 | 14:17:33 | 160 | 1913.5 | LONX | 00153720191TRLO0.1.1 |
07/03/2018 | 14:20:22 | 174 | 1912.5 | LONX | 00153720441TRLO0.1.1 |
07/03/2018 | 14:20:28 | 92 | 1910.5 | LONX | 00153720450TRLO0.1.1 |
07/03/2018 | 14:20:32 | 50 | 1910 | LONX | 00153720456TRLO0.1.1 |
07/03/2018 | 14:20:49 | 86 | 1910 | LONX | 00153720482TRLO0.1.1 |
07/03/2018 | 14:21:37 | 100 | 1907.5 | LONX | 00153720572TRLO0.1.1 |
07/03/2018 | 14:22:04 | 82 | 1907.5 | LONX | 00153720638TRLO0.1.1 |
07/03/2018 | 14:22:52 | 142 | 1907.5 | LONX | 00153720744TRLO0.1.1 |
07/03/2018 | 14:23:54 | 89 | 1908 | LONX | 00153720852TRLO0.1.1 |
07/03/2018 | 14:25:38 | 70 | 1908 | LONX | 00153721111TRLO0.1.1 |
07/03/2018 | 14:26:01 | 72 | 1907.5 | LONX | 00153721168TRLO0.1.1 |
07/03/2018 | 14:26:01 | 73 | 1907.5 | LONX | 00153721169TRLO0.1.1 |
07/03/2018 | 14:26:01 | 32 | 1907.5 | LONX | 00153721170TRLO0.1.1 |
07/03/2018 | 14:27:43 | 81 | 1907.5 | LONX | 00153721426TRLO0.1.1 |
07/03/2018 | 14:28:03 | 85 | 1907.5 | LONX | 00153721510TRLO0.1.1 |
07/03/2018 | 14:29:12 | 71 | 1907 | LONX | 00153721672TRLO0.1.1 |
07/03/2018 | 14:29:12 | 86 | 1907 | LONX | 00153721673TRLO0.1.1 |
07/03/2018 | 14:29:12 | 89 | 1907 | LONX | 00153721674TRLO0.1.1 |
07/03/2018 | 14:29:47 | 89 | 1906.5 | LONX | 00153721737TRLO0.1.1 |
07/03/2018 | 14:30:06 | 96 | 1906 | LONX | 00153721841TRLO0.1.1 |
07/03/2018 | 14:30:32 | 129 | 1907 | LONX | 00153721924TRLO0.1.1 |
07/03/2018 | 14:30:32 | 6 | 1907 | LONX | 00153721925TRLO0.1.1 |
07/03/2018 | 14:32:01 | 72 | 1909.5 | LONX | 00153722202TRLO0.1.1 |
07/03/2018 | 14:32:03 | 83 | 1908.5 | LONX | 00153722211TRLO0.1.1 |
07/03/2018 | 14:32:03 | 83 | 1908.5 | LONX | 00153722212TRLO0.1.1 |
07/03/2018 | 14:32:09 | 128 | 1908.5 | LONX | 00153722226TRLO0.1.1 |
07/03/2018 | 14:34:18 | 150 | 1914.5 | LONX | 00153722907TRLO0.1.1 |
07/03/2018 | 14:34:39 | 92 | 1914.5 | LONX | 00153722960TRLO0.1.1 |
07/03/2018 | 14:34:39 | 71 | 1914.5 | LONX | 00153722961TRLO0.1.1 |
07/03/2018 | 14:35:39 | 70 | 1917 | LONX | 00153723322TRLO0.1.1 |
07/03/2018 | 14:35:39 | 80 | 1917 | LONX | 00153723323TRLO0.1.1 |
07/03/2018 | 14:35:39 | 64 | 1916.5 | LONX | 00153723324TRLO0.1.1 |
07/03/2018 | 14:36:18 | 120 | 1915.5 | LONX | 00153723531TRLO0.1.1 |
07/03/2018 | 14:37:06 | 92 | 1914 | LONX | 00153723753TRLO0.1.1 |
07/03/2018 | 14:38:25 | 83 | 1913.5 | LONX | 00153723949TRLO0.1.1 |
07/03/2018 | 14:38:25 | 72 | 1913.5 | LONX | 00153723950TRLO0.1.1 |
07/03/2018 | 14:38:52 | 17 | 1912 | LONX | 00153724034TRLO0.1.1 |
07/03/2018 | 14:38:52 | 116 | 1912 | LONX | 00153724035TRLO0.1.1 |
07/03/2018 | 14:40:14 | 73 | 1913 | LONX | 00153724366TRLO0.1.1 |
07/03/2018 | 14:42:03 | 228 | 1915 | LONX | 00153724919TRLO0.1.1 |
07/03/2018 | 14:42:03 | 86 | 1915 | LONX | 00153724920TRLO0.1.1 |
07/03/2018 | 14:42:03 | 42 | 1914.5 | LONX | 00153724921TRLO0.1.1 |
07/03/2018 | 14:42:03 | 30 | 1914.5 | LONX | 00153724923TRLO0.1.1 |
07/03/2018 | 14:44:07 | 79 | 1920 | LONX | 00153725327TRLO0.1.1 |
07/03/2018 | 14:44:07 | 85 | 1920 | LONX | 00153725328TRLO0.1.1 |
07/03/2018 | 14:44:33 | 100 | 1919 | LONX | 00153725388TRLO0.1.1 |
07/03/2018 | 14:44:33 | 78 | 1919 | LONX | 00153725389TRLO0.1.1 |
07/03/2018 | 14:44:33 | 68 | 1918.5 | LONX | 00153725391TRLO0.1.1 |
07/03/2018 | 14:45:12 | 78 | 1918 | LONX | 00153725511TRLO0.1.1 |
07/03/2018 | 14:46:21 | 88 | 1918.5 | LONX | 00153725774TRLO0.1.1 |
07/03/2018 | 14:46:21 | 89 | 1918.5 | LONX | 00153725775TRLO0.1.1 |
07/03/2018 | 14:46:49 | 81 | 1918 | LONX | 00153725855TRLO0.1.1 |
07/03/2018 | 14:47:20 | 109 | 1916.5 | LONX | 00153725945TRLO0.1.1 |
07/03/2018 | 14:47:58 | 89 | 1915 | LONX | 00153726213TRLO0.1.1 |
07/03/2018 | 14:48:26 | 82 | 1913.5 | LONX | 00153726298TRLO0.1.1 |
07/03/2018 | 14:49:11 | 92 | 1913 | LONX | 00153726450TRLO0.1.1 |
07/03/2018 | 14:49:56 | 82 | 1912 | LONX | 00153726560TRLO0.1.1 |
07/03/2018 | 14:49:56 | 70 | 1911.5 | LONX | 00153726561TRLO0.1.1 |
07/03/2018 | 14:50:46 | 134 | 1912.5 | LONX | 00153726708TRLO0.1.1 |
07/03/2018 | 14:52:16 | 78 | 1913 | LONX | 00153726954TRLO0.1.1 |
07/03/2018 | 14:52:17 | 82 | 1912.5 | LONX | 00153726956TRLO0.1.1 |
07/03/2018 | 14:53:44 | 72 | 1913.5 | LONX | 00153727188TRLO0.1.1 |
07/03/2018 | 14:53:44 | 76 | 1913.5 | LONX | 00153727190TRLO0.1.1 |
07/03/2018 | 14:53:44 | 14 | 1913.5 | LONX | 00153727191TRLO0.1.1 |
07/03/2018 | 14:53:44 | 71 | 1913.5 | LONX | 00153727192TRLO0.1.1 |
07/03/2018 | 14:53:44 | 71 | 1913.5 | LONX | 00153727193TRLO0.1.1 |
07/03/2018 | 14:53:44 | 63 | 1913 | LONX | 00153727194TRLO0.1.1 |
07/03/2018 | 14:54:09 | 89 | 1911.5 | LONX | 00153727266TRLO0.1.1 |
07/03/2018 | 14:54:51 | 40 | 1910 | LONX | 00153727418TRLO0.1.1 |
07/03/2018 | 14:54:51 | 79 | 1910 | LONX | 00153727422TRLO0.1.1 |
07/03/2018 | 14:55:59 | 86 | 1911.5 | LONX | 00153727707TRLO0.1.1 |
07/03/2018 | 14:56:04 | 135 | 1911.5 | LONX | 00153727716TRLO0.1.1 |
07/03/2018 | 14:57:41 | 93 | 1909 | LONX | 00153727911TRLO0.1.1 |
07/03/2018 | 14:57:41 | 75 | 1909 | LONX | 00153727912TRLO0.1.1 |
07/03/2018 | 14:58:52 | 110 | 1910 | LONX | 00153728116TRLO0.1.1 |
07/03/2018 | 14:58:52 | 80 | 1910 | LONX | 00153728120TRLO0.1.1 |
07/03/2018 | 14:58:52 | 60 | 1909.5 | LONX | 00153728127TRLO0.1.1 |
07/03/2018 | 14:59:36 | 84 | 1910 | LONX | 00153728306TRLO0.1.1 |
07/03/2018 | 14:59:36 | 62 | 1909.5 | LONX | 00153728307TRLO0.1.1 |
07/03/2018 | 14:59:56 | 19 | 1909 | LONX | 00153728353TRLO0.1.1 |
07/03/2018 | 14:59:56 | 65 | 1909 | LONX | 00153728354TRLO0.1.1 |
07/03/2018 | 15:00:14 | 108 | 1906.5 | LONX | 00153728433TRLO0.1.1 |
07/03/2018 | 15:02:00 | 82 | 1910 | LONX | 00153728738TRLO0.1.1 |
07/03/2018 | 15:02:00 | 96 | 1910 | LONX | 00153728739TRLO0.1.1 |
07/03/2018 | 15:02:00 | 68 | 1909.5 | LONX | 00153728740TRLO0.1.1 |
07/03/2018 | 15:02:51 | 66 | 1909.5 | LONX | 00153728956TRLO0.1.1 |
07/03/2018 | 15:02:51 | 23 | 1909.5 | LONX | 00153728957TRLO0.1.1 |
07/03/2018 | 15:03:10 | 71 | 1909 | LONX | 00153729006TRLO0.1.1 |
07/03/2018 | 15:03:41 | 81 | 1909 | LONX | 00153729112TRLO0.1.1 |
07/03/2018 | 15:03:47 | 59 | 1908.5 | LONX | 00153729144TRLO0.1.1 |
07/03/2018 | 15:05:14 | 154 | 1911.5 | LONX | 00153729354TRLO0.1.1 |
07/03/2018 | 15:05:57 | 170 | 1912 | LONX | 00153729460TRLO0.1.1 |
07/03/2018 | 15:05:57 | 85 | 1912 | LONX | 00153729461TRLO0.1.1 |
07/03/2018 | 15:06:34 | 105 | 1911 | LONX | 00153729583TRLO0.1.1 |
07/03/2018 | 15:07:46 | 59 | 1911 | LONX | 00153729768TRLO0.1.1 |
07/03/2018 | 15:08:00 | 116 | 1911.5 | LONX | 00153729838TRLO0.1.1 |
07/03/2018 | 15:08:05 | 26 | 1911.5 | LONX | 00153729839TRLO0.1.1 |
07/03/2018 | 15:08:05 | 74 | 1911.5 | LONX | 00153729840TRLO0.1.1 |
07/03/2018 | 15:08:23 | 29 | 1911.5 | LONX | 00153729930TRLO0.1.1 |
07/03/2018 | 15:08:55 | 77 | 1911.5 | LONX | 00153730033TRLO0.1.1 |
07/03/2018 | 15:08:55 | 61 | 1911 | LONX | 00153730035TRLO0.1.1 |
07/03/2018 | 15:09:52 | 84 | 1912 | LONX | 00153730289TRLO0.1.1 |
07/03/2018 | 15:09:52 | 84 | 1912 | LONX | 00153730290TRLO0.1.1 |
07/03/2018 | 15:10:19 | 44 | 1912 | LONX | 00153730451TRLO0.1.1 |
07/03/2018 | 15:11:15 | 150 | 1913.5 | LONX | 00153730787TRLO0.1.1 |
07/03/2018 | 15:11:15 | 30 | 1913.5 | LONX | 00153730788TRLO0.1.1 |
07/03/2018 | 15:11:15 | 45 | 1913.5 | LONX | 00153730789TRLO0.1.1 |
07/03/2018 | 15:11:29 | 143 | 1912.5 | LONX | 00153730843TRLO0.1.1 |
07/03/2018 | 15:12:14 | 93 | 1912 | LONX | 00153731013TRLO0.1.1 |
07/03/2018 | 15:13:03 | 88 | 1912 | LONX | 00153731249TRLO0.1.1 |
07/03/2018 | 15:13:03 | 74 | 1912 | LONX | 00153731250TRLO0.1.1 |
07/03/2018 | 15:13:10 | 62 | 1911.5 | LONX | 00153731333TRLO0.1.1 |
07/03/2018 | 15:13:30 | 85 | 1911.5 | LONX | 00153731442TRLO0.1.1 |
07/03/2018 | 15:14:12 | 20 | 1911 | LONX | 00153731570TRLO0.1.1 |
07/03/2018 | 15:14:12 | 70 | 1911 | LONX | 00153731571TRLO0.1.1 |
07/03/2018 | 15:14:53 | 82 | 1912 | LONX | 00153731716TRLO0.1.1 |
07/03/2018 | 15:14:53 | 70 | 1911.5 | LONX | 00153731717TRLO0.1.1 |
07/03/2018 | 15:15:04 | 88 | 1911 | LONX | 00153731821TRLO0.1.1 |
07/03/2018 | 15:15:39 | 80 | 1912 | LONX | 00153731927TRLO0.1.1 |
07/03/2018 | 15:16:24 | 79 | 1912 | LONX | 00153732109TRLO0.1.1 |
07/03/2018 | 15:17:11 | 87 | 1912 | LONX | 00153732246TRLO0.1.1 |
07/03/2018 | 15:17:11 | 103 | 1912 | LONX | 00153732248TRLO0.1.1 |
07/03/2018 | 15:17:50 | 77 | 1912 | LONX | 00153732368TRLO0.1.1 |
07/03/2018 | 15:18:07 | 90 | 1912 | LONX | 00153732414TRLO0.1.1 |
07/03/2018 | 15:19:27 | 75 | 1913 | LONX | 00153732786TRLO0.1.1 |
07/03/2018 | 15:19:34 | 178 | 1912.5 | LONX | 00153732807TRLO0.1.1 |
07/03/2018 | 15:19:34 | 146 | 1912.5 | LONX | 00153732808TRLO0.1.1 |
07/03/2018 | 15:21:17 | 152 | 1915.5 | LONX | 00153733235TRLO0.1.1 |
07/03/2018 | 15:21:56 | 15 | 1917 | LONX | 00153733483TRLO0.1.1 |
07/03/2018 | 15:21:56 | 57 | 1917 | LONX | 00153733484TRLO0.1.1 |
07/03/2018 | 15:21:56 | 2 | 1917 | LONX | 00153733485TRLO0.1.1 |
07/03/2018 | 15:22:27 | 252 | 1918 | LONX | 00153733654TRLO0.1.1 |
07/03/2018 | 15:23:32 | 89 | 1918.5 | LONX | 00153733960TRLO0.1.1 |
07/03/2018 | 15:23:32 | 89 | 1918.5 | LONX | 00153733964TRLO0.1.1 |
07/03/2018 | 15:23:32 | 70 | 1918.5 | LONX | 00153733966TRLO0.1.1 |
07/03/2018 | 15:23:32 | 87 | 1918.5 | LONX | 00153733967TRLO0.1.1 |
07/03/2018 | 15:23:32 | 32 | 1918 | LONX | 00153733968TRLO0.1.1 |
07/03/2018 | 15:23:32 | 57 | 1918 | LONX | 00153733969TRLO0.1.1 |
07/03/2018 | 15:24:46 | 79 | 1920 | LONX | 00153734305TRLO0.1.1 |
07/03/2018 | 15:24:46 | 79 | 1920 | LONX | 00153734306TRLO0.1.1 |
07/03/2018 | 15:25:08 | 107 | 1920 | LONX | 00153734345TRLO0.1.1 |
07/03/2018 | 15:25:19 | 99 | 1919.5 | LONX | 00153734377TRLO0.1.1 |
07/03/2018 | 15:25:58 | 5 | 1920 | LONX | 00153734580TRLO0.1.1 |
07/03/2018 | 15:26:06 | 28 | 1920 | LONX | 00153734614TRLO0.1.1 |
07/03/2018 | 15:26:07 | 78 | 1920 | LONX | 00153734637TRLO0.1.1 |
07/03/2018 | 15:26:56 | 35 | 1920 | LONX | 00153734815TRLO0.1.1 |
07/03/2018 | 15:27:05 | 31 | 1920 | LONX | 00153734868TRLO0.1.1 |
07/03/2018 | 15:27:11 | 13 | 1920 | LONX | 00153734892TRLO0.1.1 |
07/03/2018 | 15:27:30 | 89 | 1920 | LONX | 00153734919TRLO0.1.1 |
07/03/2018 | 15:27:30 | 81 | 1920 | LONX | 00153734920TRLO0.1.1 |
07/03/2018 | 15:27:49 | 76 | 1920 | LONX | 00153735057TRLO0.1.1 |
07/03/2018 | 15:28:01 | 131 | 1919 | LONX | 00153735122TRLO0.1.1 |
07/03/2018 | 15:28:21 | 80 | 1918.5 | LONX | 00153735214TRLO0.1.1 |
07/03/2018 | 15:28:45 | 7 | 1919 | LONX | 00153735290TRLO0.1.1 |
07/03/2018 | 15:29:33 | 168 | 1920 | LONX | 00153735460TRLO0.1.1 |
07/03/2018 | 15:29:33 | 84 | 1920 | LONX | 00153735461TRLO0.1.1 |
07/03/2018 | 15:30:23 | 61 | 1920.5 | LONX | 00153735703TRLO0.1.1 |
07/03/2018 | 15:30:23 | 12 | 1920.5 | LONX | 00153735705TRLO0.1.1 |
07/03/2018 | 15:30:38 | 80 | 1920 | LONX | 00153735778TRLO0.1.1 |
07/03/2018 | 15:30:39 | 74 | 1919.5 | LONX | 00153735781TRLO0.1.1 |
07/03/2018 | 15:31:16 | 81 | 1918 | LONX | 00153735927TRLO0.1.1 |
07/03/2018 | 15:32:23 | 156 | 1920 | LONX | 00153736332TRLO0.1.1 |
07/03/2018 | 15:32:52 | 181 | 1920 | LONX | 00153736391TRLO0.1.1 |
07/03/2018 | 15:32:52 | 38 | 1920 | LONX | 00153736392TRLO0.1.1 |
07/03/2018 | 15:33:18 | 166 | 1920 | LONX | 00153736535TRLO0.1.1 |
07/03/2018 | 15:34:08 | 75 | 1920 | LONX | 00153737010TRLO0.1.1 |
07/03/2018 | 15:34:08 | 91 | 1920 | LONX | 00153737011TRLO0.1.1 |
07/03/2018 | 15:34:16 | 59 | 1919.5 | LONX | 00153737074TRLO0.1.1 |
07/03/2018 | 15:34:25 | 75 | 1919 | LONX | 00153737156TRLO0.1.1 |
07/03/2018 | 15:35:09 | 75 | 1919 | LONX | 00153737365TRLO0.1.1 |
07/03/2018 | 15:36:23 | 71 | 1919 | LONX | 00153737696TRLO0.1.1 |
07/03/2018 | 15:36:23 | 152 | 1919 | LONX | 00153737703TRLO0.1.1 |
07/03/2018 | 15:36:23 | 76 | 1919 | LONX | 00153737706TRLO0.1.1 |
07/03/2018 | 15:36:42 | 160 | 1918.5 | LONX | 00153737867TRLO0.1.1 |
07/03/2018 | 15:37:34 | 21 | 1919 | LONX | 00153738181TRLO0.1.1 |
07/03/2018 | 15:37:46 | 81 | 1919 | LONX | 00153738240TRLO0.1.1 |
07/03/2018 | 15:38:01 | 5 | 1919 | LONX | 00153738454TRLO0.1.1 |
07/03/2018 | 15:38:01 | 78 | 1919 | LONX | 00153738455TRLO0.1.1 |
07/03/2018 | 15:38:07 | 68 | 1918.5 | LONX | 00153738506TRLO0.1.1 |
07/03/2018 | 15:38:38 | 86 | 1917 | LONX | 00153738659TRLO0.1.1 |
07/03/2018 | 15:39:50 | 180 | 1918.5 | LONX | 00153739070TRLO0.1.1 |
07/03/2018 | 15:40:25 | 71 | 1919 | LONX | 00153739284TRLO0.1.1 |
07/03/2018 | 15:40:25 | 71 | 1919 | LONX | 00153739285TRLO0.1.1 |
07/03/2018 | 15:40:35 | 78 | 1918.5 | LONX | 00153739322TRLO0.1.1 |
07/03/2018 | 15:40:35 | 95 | 1918.5 | LONX | 00153739323TRLO0.1.1 |
07/03/2018 | 15:40:35 | 61 | 1918 | LONX | 00153739324TRLO0.1.1 |
07/03/2018 | 15:40:55 | 163 | 1917.5 | LONX | 00153739392TRLO0.1.1 |
07/03/2018 | 15:41:36 | 86 | 1917 | LONX | 00153739584TRLO0.1.1 |
07/03/2018 | 15:42:39 | 237 | 1917.5 | LONX | 00153739925TRLO0.1.1 |
07/03/2018 | 15:43:48 | 255 | 1919 | LONX | 00153740235TRLO0.1.1 |
07/03/2018 | 15:43:48 | 85 | 1919 | LONX | 00153740236TRLO0.1.1 |
07/03/2018 | 15:44:34 | 88 | 1919 | LONX | 00153740385TRLO0.1.1 |
07/03/2018 | 15:44:34 | 74 | 1919 | LONX | 00153740386TRLO0.1.1 |
07/03/2018 | 15:44:34 | 70 | 1919 | LONX | 00153740387TRLO0.1.1 |
07/03/2018 | 15:45:32 | 90 | 1919 | LONX | 00153740584TRLO0.1.1 |
07/03/2018 | 15:45:32 | 19 | 1919 | LONX | 00153740585TRLO0.1.1 |
07/03/2018 | 15:45:32 | 71 | 1919 | LONX | 00153740586TRLO0.1.1 |
07/03/2018 | 15:45:40 | 144 | 1919 | LONX | 00153740607TRLO0.1.1 |
07/03/2018 | 15:46:16 | 87 | 1918.5 | LONX | 00153740700TRLO0.1.1 |
07/03/2018 | 15:47:06 | 75 | 1918.5 | LONX | 00153741016TRLO0.1.1 |
07/03/2018 | 15:47:06 | 87 | 1918.5 | LONX | 00153741017TRLO0.1.1 |
07/03/2018 | 15:47:06 | 87 | 1918.5 | LONX | 00153741018TRLO0.1.1 |
07/03/2018 | 15:47:30 | 62 | 1917.5 | LONX | 00153741099TRLO0.1.1 |
07/03/2018 | 15:47:45 | 91 | 1918 | LONX | 00153741203TRLO0.1.1 |
07/03/2018 | 15:48:18 | 72 | 1918 | LONX | 00153741272TRLO0.1.1 |
07/03/2018 | 15:48:41 | 72 | 1919.5 | LONX | 00153741405TRLO0.1.1 |
07/03/2018 | 15:49:05 | 72 | 1919 | LONX | 00153741461TRLO0.1.1 |
07/03/2018 | 15:50:11 | 85 | 1919 | LONX | 00153741691TRLO0.1.1 |
07/03/2018 | 15:50:11 | 85 | 1919 | LONX | 00153741692TRLO0.1.1 |
07/03/2018 | 15:50:25 | 231 | 1919 | LONX | 00153741750TRLO0.1.1 |
07/03/2018 | 15:51:05 | 57 | 1919 | LONX | 00153741832TRLO0.1.1 |
07/03/2018 | 15:51:09 | 88 | 1919 | LONX | 00153741835TRLO0.1.1 |
07/03/2018 | 15:51:09 | 140 | 1919 | LONX | 00153741836TRLO0.1.1 |
07/03/2018 | 15:52:04 | 146 | 1919 | LONX | 00153742019TRLO0.1.1 |
07/03/2018 | 15:52:04 | 88 | 1919 | LONX | 00153742020TRLO0.1.1 |
07/03/2018 | 15:52:21 | 114 | 1918.5 | LONX | 00153742072TRLO0.1.1 |
07/03/2018 | 15:52:33 | 100 | 1917.5 | LONX | 00153742116TRLO0.1.1 |
07/03/2018 | 15:53:06 | 78 | 1917.5 | LONX | 00153742223TRLO0.1.1 |
07/03/2018 | 15:53:34 | 122 | 1917 | LONX | 00153742326TRLO0.1.1 |
07/03/2018 | 15:54:06 | 93 | 1916 | LONX | 00153742421TRLO0.1.1 |
07/03/2018 | 15:54:34 | 65 | 1915.5 | LONX | 00153742484TRLO0.1.1 |
07/03/2018 | 15:54:34 | 82 | 1915.5 | LONX | 00153742485TRLO0.1.1 |
07/03/2018 | 15:55:24 | 70 | 1916 | LONX | 00153742710TRLO0.1.1 |
07/03/2018 | 15:55:31 | 142 | 1915.5 | LONX | 00153742725TRLO0.1.1 |
07/03/2018 | 15:55:31 | 82 | 1915.5 | LONX | 00153742726TRLO0.1.1 |
07/03/2018 | 15:55:51 | 128 | 1915 | LONX | 00153742877TRLO0.1.1 |
07/03/2018 | 15:56:30 | 32 | 1914.5 | LONX | 00153743017TRLO0.1.1 |
07/03/2018 | 15:56:31 | 48 | 1914.5 | LONX | 00153743022TRLO0.1.1 |
07/03/2018 | 15:57:20 | 78 | 1914.5 | LONX | 00153743234TRLO0.1.1 |
07/03/2018 | 15:57:36 | 231 | 1915 | LONX | 00153743430TRLO0.1.1 |
07/03/2018 | 15:57:52 | 95 | 1913 | LONX | 00153743518TRLO0.1.1 |
07/03/2018 | 15:58:20 | 73 | 1913 | LONX | 00153743575TRLO0.1.1 |
07/03/2018 | 15:58:28 | 57 | 1912.5 | LONX | 00153743601TRLO0.1.1 |
07/03/2018 | 15:58:28 | 7 | 1912.5 | LONX | 00153743602TRLO0.1.1 |
07/03/2018 | 15:58:28 | 75 | 1912.5 | LONX | 00153743604TRLO0.1.1 |
07/03/2018 | 15:58:42 | 78 | 1912.5 | LONX | 00153743669TRLO0.1.1 |
07/03/2018 | 15:58:50 | 75 | 1911.5 | LONX | 00153743680TRLO0.1.1 |
07/03/2018 | 15:59:41 | 76 | 1912 | LONX | 00153744047TRLO0.1.1 |
07/03/2018 | 15:59:41 | 82 | 1912 | LONX | 00153744048TRLO0.1.1 |
07/03/2018 | 15:59:47 | 70 | 1911.5 | LONX | 00153744056TRLO0.1.1 |
07/03/2018 | 16:00:14 | 82 | 1913 | LONX | 00153744157TRLO0.1.1 |
07/03/2018 | 16:01:03 | 77 | 1914 | LONX | 00153744408TRLO0.1.1 |
07/03/2018 | 16:01:27 | 82 | 1914 | LONX | 00153744490TRLO0.1.1 |
07/03/2018 | 16:02:02 | 7 | 1913 | LONX | 00153744605TRLO0.1.1 |
07/03/2018 | 16:02:02 | 137 | 1913 | LONX | 00153744613TRLO0.1.1 |
07/03/2018 | 16:02:02 | 82 | 1913 | LONX | 00153744614TRLO0.1.1 |
07/03/2018 | 16:02:02 | 56 | 1913 | LONX | 00153744615TRLO0.1.1 |
07/03/2018 | 16:02:02 | 18 | 1913 | LONX | 00153744616TRLO0.1.1 |
07/03/2018 | 16:02:02 | 85 | 1913 | LONX | 00153744617TRLO0.1.1 |
07/03/2018 | 16:03:03 | 58 | 1911 | LONX | 00153744858TRLO0.1.1 |
07/03/2018 | 16:03:15 | 29 | 1911 | LONX | 00153744904TRLO0.1.1 |
07/03/2018 | 16:03:15 | 89 | 1911 | LONX | 00153744906TRLO0.1.1 |
07/03/2018 | 16:03:15 | 71 | 1911 | LONX | 00153744907TRLO0.1.1 |
07/03/2018 | 16:03:16 | 70 | 1911 | LONX | 00153744908TRLO0.1.1 |
07/03/2018 | 16:03:16 | 79 | 1911 | LONX | 00153744909TRLO0.1.1 |
07/03/2018 | 16:03:34 | 70 | 1910.5 | LONX | 00153744983TRLO0.1.1 |
07/03/2018 | 16:03:34 | 73 | 1910.5 | LONX | 00153744984TRLO0.1.1 |
07/03/2018 | 16:04:18 | 81 | 1909.5 | LONX | 00153745206TRLO0.1.1 |
07/03/2018 | 16:04:18 | 46 | 1909.5 | LONX | 00153745207TRLO0.1.1 |
07/03/2018 | 16:04:19 | 25 | 1909.5 | LONX | 00153745210TRLO0.1.1 |
07/03/2018 | 16:04:50 | 80 | 1906.5 | LONX | 00153745346TRLO0.1.1 |
07/03/2018 | 16:04:50 | 87 | 1906.5 | LONX | 00153745347TRLO0.1.1 |
07/03/2018 | 16:05:05 | 41 | 1906.5 | LONX | 00153745423TRLO0.1.1 |
07/03/2018 | 16:05:18 | 71 | 1907 | LONX | 00153745467TRLO0.1.1 |
07/03/2018 | 16:05:18 | 30 | 1907 | LONX | 00153745468TRLO0.1.1 |
07/03/2018 | 16:05:20 | 41 | 1907 | LONX | 00153745469TRLO0.1.1 |
07/03/2018 | 16:05:31 | 51 | 1907 | LONX | 00153745511TRLO0.1.1 |
07/03/2018 | 16:05:31 | 53 | 1907 | LONX | 00153745512TRLO0.1.1 |
07/03/2018 | 16:06:41 | 231 | 1907.5 | LONX | 00153745763TRLO0.1.1 |
07/03/2018 | 16:06:41 | 77 | 1907.5 | LONX | 00153745764TRLO0.1.1 |
07/03/2018 | 16:07:32 | 176 | 1908 | LONX | 00153745919TRLO0.1.1 |
07/03/2018 | 16:08:34 | 280 | 1908.5 | LONX | 00153746227TRLO0.1.1 |
07/03/2018 | 16:08:34 | 45 | 1908.5 | LONX | 00153746228TRLO0.1.1 |
07/03/2018 | 16:08:34 | 28 | 1908.5 | LONX | 00153746229TRLO0.1.1 |
07/03/2018 | 16:08:34 | 23 | 1908.5 | LONX | 00153746230TRLO0.1.1 |
07/03/2018 | 16:08:34 | 51 | 1908.5 | LONX | 00153746231TRLO0.1.1 |
07/03/2018 | 16:09:15 | 83 | 1908 | LONX | 00153746339TRLO0.1.1 |
07/03/2018 | 16:09:17 | 82 | 1908 | LONX | 00153746350TRLO0.1.1 |
07/03/2018 | 16:09:33 | 46 | 1908.5 | LONX | 00153746501TRLO0.1.1 |
07/03/2018 | 16:09:37 | 29 | 1908.5 | LONX | 00153746557TRLO0.1.1 |
07/03/2018 | 16:10:13 | 78 | 1908.5 | LONX | 00153746716TRLO0.1.1 |
07/03/2018 | 16:10:16 | 70 | 1908.5 | LONX | 00153746740TRLO0.1.1 |
07/03/2018 | 16:10:16 | 88 | 1908.5 | LONX | 00153746741TRLO0.1.1 |
07/03/2018 | 16:11:05 | 142 | 1910 | LONX | 00153746902TRLO0.1.1 |
07/03/2018 | 16:11:06 | 82 | 1910 | LONX | 00153746903TRLO0.1.1 |
07/03/2018 | 16:11:06 | 82 | 1910 | LONX | 00153746904TRLO0.1.1 |
07/03/2018 | 16:11:58 | 210 | 1910 | LONX | 00153747111TRLO0.1.1 |
07/03/2018 | 16:12:04 | 90 | 1909.5 | LONX | 00153747148TRLO0.1.1 |
07/03/2018 | 16:12:51 | 70 | 1910 | LONX | 00153747364TRLO0.1.1 |
07/03/2018 | 16:12:56 | 76 | 1909.5 | LONX | 00153747382TRLO0.1.1 |
07/03/2018 | 16:12:56 | 82 | 1909.5 | LONX | 00153747383TRLO0.1.1 |
07/03/2018 | 16:12:56 | 85 | 1909.5 | LONX | 00153747384TRLO0.1.1 |
07/03/2018 | 16:14:05 | 72 | 1908.5 | LONX | 00153747732TRLO0.1.1 |
07/03/2018 | 16:14:05 | 72 | 1908.5 | LONX | 00153747733TRLO0.1.1 |
07/03/2018 | 16:14:28 | 81 | 1910 | LONX | 00153747879TRLO0.1.1 |
07/03/2018 | 16:14:41 | 237 | 1910 | LONX | 00153747898TRLO0.1.1 |
07/03/2018 | 16:14:41 | 79 | 1910 | LONX | 00153747899TRLO0.1.1 |
07/03/2018 | 16:15:23 | 72 | 1911 | LONX | 00153748020TRLO0.1.1 |
07/03/2018 | 16:15:23 | 436 | 1911 | LONX | 00153748021TRLO0.1.1 |
07/03/2018 | 16:15:23 | 73 | 1911 | LONX | 00153748022TRLO0.1.1 |
07/03/2018 | 16:15:23 | 36 | 1910.5 | LONX | 00153748023TRLO0.1.1 |
07/03/2018 | 16:15:23 | 306 | 1910.5 | LONX | 00153748024TRLO0.1.1 |
07/03/2018 | 16:15:23 | 45 | 1910.5 | LONX | 00153748025TRLO0.1.1 |
07/03/2018 | 16:15:42 | 127 | 1910 | LONX | 00153748077TRLO0.1.1 |
07/03/2018 | 16:17:14 | 203 | 1909.5 | LONX | 00153748554TRLO0.1.1 |
07/03/2018 | 16:17:14 | 93 | 1909.5 | LONX | 00153748555TRLO0.1.1 |
07/03/2018 | 16:17:14 | 55 | 1909.5 | LONX | 00153748556TRLO0.1.1 |
07/03/2018 | 16:18:52 | 379 | 1909.5 | LONX | 00153748933TRLO0.1.1 |
07/03/2018 | 16:18:59 | 293 | 1911 | LONX | 00153749023TRLO0.1.1 |
07/03/2018 | 16:19:12 | 166 | 1910.5 | LONX | 00153749121TRLO0.1.1 |
07/03/2018 | 16:19:22 | 117 | 1908 | LONX | 00153749169TRLO0.1.1 |
07/03/2018 | 16:19:36 | 98 | 1907.5 | LONX | 00153749315TRLO0.1.1 |
07/03/2018 | 16:19:54 | 78 | 1907.5 | LONX | 00153749533TRLO0.1.1 |
07/03/2018 | 16:19:54 | 23 | 1907.5 | LONX | 00153749534TRLO0.1.1 |
07/03/2018 | 16:22:06 | 395 | 1910 | LONX | 00153750173TRLO0.1.1 |
07/03/2018 | 16:22:26 | 380 | 1909.5 | LONX | 00153750281TRLO0.1.1 |
07/03/2018 | 16:23:30 | 149 | 1912.5 | LONX | 00153750628TRLO0.1.1 |
07/03/2018 | 16:23:59 | 251 | 1913 | LONX | 00153750704TRLO0.1.1 |
07/03/2018 | 16:24:02 | 232 | 1912.5 | LONX | 00153750727TRLO0.1.1 |
07/03/2018 | 16:24:19 | 106 | 1912 | LONX | 00153750800TRLO0.1.1 |
07/03/2018 | 16:25:11 | 75 | 1912.5 | LONX | 00153750981TRLO0.1.1 |
07/03/2018 | 16:25:15 | 136 | 1912.5 | LONX | 00153750991TRLO0.1.1 |
07/03/2018 | 16:25:19 | 92 | 1912 | LONX | 00153750999TRLO0.1.1 |
07/03/2018 | 16:25:24 | 152 | 1910.5 | LONX | 00153751019TRLO0.1.1 |
07/03/2018 | 16:25:58 | 16 | 1911 | LONX | 00153751137TRLO0.1.1 |
07/03/2018 | 16:26:02 | 119 | 1911 | LONX | 00153751161TRLO0.1.1 |
07/03/2018 | 16:26:13 | 77 | 1910.5 | LONX | 00153751194TRLO0.1.1 |
07/03/2018 | 16:26:23 | 118 | 1910.5 | LONX | 00153751216TRLO0.1.1 |
07/03/2018 | 16:26:52 | 95 | 1910.5 | LONX | 00153751379TRLO0.1.1 |
07/03/2018 | 16:27:24 | 282 | 1912 | LONX | 00153751516TRLO0.1.1 |
07/03/2018 | 16:27:24 | 18 | 1912 | LONX | 00153751517TRLO0.1.1 |
07/03/2018 | 16:27:48 | 150 | 1913 | LONX | 00153751630TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |