Last checked at 23 Nov 2018 17:10
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 23 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 23 November 2018
Average price paid per share: 1,750.6500 pence
Lowest price paid per share: 1,730.0000 pence
Highest price paid per share: 1,767.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,374,281 (excluding Treasury shares), and the company will hold 18,851,431 ordinary shares in Treasury.
The figure of 480,374,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/11/2018 | 08:01:11 | 26 | 1759 | XLON | 00167786855TRLO0.1.1 |
23/11/2018 | 08:01:11 | 74 | 1759 | XLON | 00167786856TRLO0.1.1 |
23/11/2018 | 08:01:11 | 90 | 1758.5 | XLON | 00167786857TRLO0.1.1 |
23/11/2018 | 08:02:05 | 130 | 1750 | XLON | 00167786883TRLO0.1.1 |
23/11/2018 | 08:02:34 | 91 | 1745 | XLON | 00167786907TRLO0.1.1 |
23/11/2018 | 08:02:34 | 81 | 1744.5 | XLON | 00167786908TRLO0.1.1 |
23/11/2018 | 08:04:12 | 112 | 1743 | XLON | 00167786962TRLO0.1.1 |
23/11/2018 | 08:04:13 | 103 | 1743 | XLON | 00167786963TRLO0.1.1 |
23/11/2018 | 08:04:16 | 117 | 1742.5 | XLON | 00167786964TRLO0.1.1 |
23/11/2018 | 08:04:39 | 98 | 1738 | XLON | 00167786970TRLO0.1.1 |
23/11/2018 | 08:04:40 | 116 | 1738 | XLON | 00167786971TRLO0.1.1 |
23/11/2018 | 08:04:42 | 126 | 1737.5 | XLON | 00167786972TRLO0.1.1 |
23/11/2018 | 08:05:21 | 97 | 1734.5 | XLON | 00167787009TRLO0.1.1 |
23/11/2018 | 08:05:21 | 19 | 1734.5 | XLON | 00167787010TRLO0.1.1 |
23/11/2018 | 08:07:34 | 331 | 1734.5 | XLON | 00167787170TRLO0.1.1 |
23/11/2018 | 08:07:34 | 149 | 1734 | XLON | 00167787171TRLO0.1.1 |
23/11/2018 | 08:07:34 | 46 | 1734 | XLON | 00167787172TRLO0.1.1 |
23/11/2018 | 08:09:56 | 91 | 1730.5 | XLON | 00167787231TRLO0.1.1 |
23/11/2018 | 08:09:56 | 35 | 1730 | XLON | 00167787232TRLO0.1.1 |
23/11/2018 | 08:09:56 | 46 | 1730 | XLON | 00167787233TRLO0.1.1 |
23/11/2018 | 08:14:25 | 1 | 1732.5 | XLON | 00167787468TRLO0.1.1 |
23/11/2018 | 08:16:40 | 440 | 1739 | XLON | 00167787823TRLO0.1.1 |
23/11/2018 | 08:16:40 | 320 | 1738.5 | XLON | 00167787824TRLO0.1.1 |
23/11/2018 | 08:19:34 | 16 | 1743 | XLON | 00167788076TRLO0.1.1 |
23/11/2018 | 08:21:28 | 249 | 1751.5 | XLON | 00167788267TRLO0.1.1 |
23/11/2018 | 08:21:28 | 85 | 1751.5 | XLON | 00167788268TRLO0.1.1 |
23/11/2018 | 08:21:28 | 49 | 1751.5 | XLON | 00167788269TRLO0.1.1 |
23/11/2018 | 08:21:28 | 62 | 1751.5 | XLON | 00167788270TRLO0.1.1 |
23/11/2018 | 08:21:28 | 134 | 1751.5 | XLON | 00167788271TRLO0.1.1 |
23/11/2018 | 08:22:16 | 215 | 1750.5 | XLON | 00167788307TRLO0.1.1 |
23/11/2018 | 08:22:16 | 5 | 1750 | XLON | 00167788308TRLO0.1.1 |
23/11/2018 | 08:22:16 | 187 | 1750 | XLON | 00167788309TRLO0.1.1 |
23/11/2018 | 08:24:26 | 327 | 1755.5 | XLON | 00167788423TRLO0.1.1 |
23/11/2018 | 08:24:26 | 401 | 1755 | XLON | 00167788424TRLO0.1.1 |
23/11/2018 | 08:25:17 | 225 | 1754 | XLON | 00167788512TRLO0.1.1 |
23/11/2018 | 08:25:17 | 122 | 1753.5 | XLON | 00167788513TRLO0.1.1 |
23/11/2018 | 08:25:23 | 393 | 1749 | XLON | 00167788517TRLO0.1.1 |
23/11/2018 | 08:25:40 | 198 | 1749.5 | XLON | 00167788536TRLO0.1.1 |
23/11/2018 | 08:25:40 | 233 | 1749 | XLON | 00167788537TRLO0.1.1 |
23/11/2018 | 08:26:52 | 279 | 1750.5 | XLON | 00167788558TRLO0.1.1 |
23/11/2018 | 08:26:52 | 63 | 1750 | XLON | 00167788559TRLO0.1.1 |
23/11/2018 | 08:29:10 | 217 | 1750 | XLON | 00167788630TRLO0.1.1 |
23/11/2018 | 08:29:10 | 171 | 1749.5 | XLON | 00167788631TRLO0.1.1 |
23/11/2018 | 08:29:42 | 164 | 1750 | XLON | 00167788662TRLO0.1.1 |
23/11/2018 | 08:29:48 | 61 | 1749.5 | XLON | 00167788667TRLO0.1.1 |
23/11/2018 | 08:29:48 | 45 | 1749.5 | XLON | 00167788668TRLO0.1.1 |
23/11/2018 | 08:30:27 | 165 | 1751.5 | XLON | 00167788820TRLO0.1.1 |
23/11/2018 | 08:32:06 | 77 | 1750.5 | XLON | 00167788938TRLO0.1.1 |
23/11/2018 | 08:32:06 | 250 | 1750.5 | XLON | 00167788939TRLO0.1.1 |
23/11/2018 | 08:32:06 | 228 | 1750 | XLON | 00167788940TRLO0.1.1 |
23/11/2018 | 08:32:59 | 188 | 1748.5 | XLON | 00167788964TRLO0.1.1 |
23/11/2018 | 08:32:59 | 102 | 1748 | XLON | 00167788965TRLO0.1.1 |
23/11/2018 | 08:33:04 | 100 | 1748.5 | XLON | 00167788969TRLO0.1.1 |
23/11/2018 | 08:33:04 | 82 | 1748 | XLON | 00167788970TRLO0.1.1 |
23/11/2018 | 08:35:17 | 147 | 1746.5 | XLON | 00167789086TRLO0.1.1 |
23/11/2018 | 08:35:17 | 117 | 1746 | XLON | 00167789087TRLO0.1.1 |
23/11/2018 | 08:37:27 | 200 | 1747 | XLON | 00167789135TRLO0.1.1 |
23/11/2018 | 08:37:27 | 13 | 1747 | XLON | 00167789136TRLO0.1.1 |
23/11/2018 | 08:38:12 | 137 | 1746.5 | XLON | 00167789153TRLO0.1.1 |
23/11/2018 | 08:39:10 | 169 | 1748.5 | XLON | 00167789222TRLO0.1.1 |
23/11/2018 | 08:39:34 | 97 | 1748.5 | XLON | 00167789238TRLO0.1.1 |
23/11/2018 | 08:39:34 | 75 | 1748.5 | XLON | 00167789239TRLO0.1.1 |
23/11/2018 | 08:39:34 | 131 | 1748 | XLON | 00167789240TRLO0.1.1 |
23/11/2018 | 08:40:33 | 172 | 1750 | XLON | 00167789254TRLO0.1.1 |
23/11/2018 | 08:41:19 | 21 | 1749.5 | XLON | 00167789281TRLO0.1.1 |
23/11/2018 | 08:42:31 | 126 | 1749.5 | XLON | 00167789371TRLO0.1.1 |
23/11/2018 | 08:42:31 | 123 | 1749 | XLON | 00167789372TRLO0.1.1 |
23/11/2018 | 08:44:36 | 300 | 1754.5 | XLON | 00167789473TRLO0.1.1 |
23/11/2018 | 08:44:37 | 59 | 1754.5 | XLON | 00167789474TRLO0.1.1 |
23/11/2018 | 08:44:46 | 252 | 1754.5 | XLON | 00167789479TRLO0.1.1 |
23/11/2018 | 08:44:46 | 48 | 1754.5 | XLON | 00167789480TRLO0.1.1 |
23/11/2018 | 08:44:46 | 31 | 1754.5 | XLON | 00167789481TRLO0.1.1 |
23/11/2018 | 08:44:46 | 158 | 1754.5 | XLON | 00167789482TRLO0.1.1 |
23/11/2018 | 08:44:46 | 38 | 1754.5 | XLON | 00167789483TRLO0.1.1 |
23/11/2018 | 08:45:14 | 153 | 1755.5 | XLON | 00167789509TRLO0.1.1 |
23/11/2018 | 08:45:14 | 14 | 1755.5 | XLON | 00167789510TRLO0.1.1 |
23/11/2018 | 08:45:41 | 143 | 1754.5 | XLON | 00167789541TRLO0.1.1 |
23/11/2018 | 08:45:43 | 300 | 1755.5 | XLON | 00167789542TRLO0.1.1 |
23/11/2018 | 08:45:43 | 58 | 1755.5 | XLON | 00167789543TRLO0.1.1 |
23/11/2018 | 08:46:10 | 142 | 1755 | XLON | 00167789562TRLO0.1.1 |
23/11/2018 | 08:46:10 | 69 | 1755 | XLON | 00167789563TRLO0.1.1 |
23/11/2018 | 08:46:19 | 131 | 1755 | XLON | 00167789568TRLO0.1.1 |
23/11/2018 | 08:46:58 | 232 | 1757 | XLON | 00167789588TRLO0.1.1 |
23/11/2018 | 08:46:58 | 168 | 1756.5 | XLON | 00167789591TRLO0.1.1 |
23/11/2018 | 08:48:51 | 239 | 1755 | XLON | 00167789642TRLO0.1.1 |
23/11/2018 | 08:49:30 | 146 | 1755.5 | XLON | 00167789659TRLO0.1.1 |
23/11/2018 | 08:49:31 | 142 | 1755 | XLON | 00167789660TRLO0.1.1 |
23/11/2018 | 08:50:03 | 177 | 1754 | XLON | 00167789673TRLO0.1.1 |
23/11/2018 | 08:51:27 | 204 | 1755.5 | XLON | 00167789740TRLO0.1.1 |
23/11/2018 | 08:51:27 | 96 | 1755.5 | XLON | 00167789741TRLO0.1.1 |
23/11/2018 | 08:51:27 | 100 | 1755.5 | XLON | 00167789742TRLO0.1.1 |
23/11/2018 | 08:53:15 | 213 | 1754 | XLON | 00167789796TRLO0.1.1 |
23/11/2018 | 08:53:15 | 46 | 1754 | XLON | 00167789797TRLO0.1.1 |
23/11/2018 | 08:53:15 | 154 | 1754 | XLON | 00167789798TRLO0.1.1 |
23/11/2018 | 08:53:15 | 27 | 1754.5 | XLON | 00167789799TRLO0.1.1 |
23/11/2018 | 08:53:39 | 87 | 1752.5 | XLON | 00167789827TRLO0.1.1 |
23/11/2018 | 08:54:25 | 108 | 1752 | XLON | 00167789880TRLO0.1.1 |
23/11/2018 | 08:56:11 | 144 | 1750.5 | XLON | 00167789932TRLO0.1.1 |
23/11/2018 | 08:56:12 | 166 | 1750.5 | XLON | 00167789933TRLO0.1.1 |
23/11/2018 | 08:56:12 | 167 | 1750 | XLON | 00167789934TRLO0.1.1 |
23/11/2018 | 08:58:07 | 304 | 1750.5 | XLON | 00167790000TRLO0.1.1 |
23/11/2018 | 08:58:48 | 239 | 1750 | XLON | 00167790008TRLO0.1.1 |
23/11/2018 | 09:00:23 | 250 | 1754 | XLON | 00167790082TRLO0.1.1 |
23/11/2018 | 09:00:23 | 250 | 1753.5 | XLON | 00167790083TRLO0.1.1 |
23/11/2018 | 09:02:07 | 284 | 1751 | XLON | 00167790188TRLO0.1.1 |
23/11/2018 | 09:02:08 | 161 | 1750.5 | XLON | 00167790189TRLO0.1.1 |
23/11/2018 | 09:03:15 | 131 | 1751.5 | XLON | 00167790254TRLO0.1.1 |
23/11/2018 | 09:03:25 | 57 | 1751 | XLON | 00167790255TRLO0.1.1 |
23/11/2018 | 09:03:25 | 28 | 1751 | XLON | 00167790256TRLO0.1.1 |
23/11/2018 | 09:03:45 | 104 | 1751 | XLON | 00167790259TRLO0.1.1 |
23/11/2018 | 09:04:15 | 130 | 1751 | XLON | 00167790305TRLO0.1.1 |
23/11/2018 | 09:05:37 | 55 | 1750 | XLON | 00167790356TRLO0.1.1 |
23/11/2018 | 09:05:37 | 50 | 1750 | XLON | 00167790357TRLO0.1.1 |
23/11/2018 | 09:05:37 | 105 | 1749.5 | XLON | 00167790358TRLO0.1.1 |
23/11/2018 | 09:06:39 | 198 | 1749 | XLON | 00167790384TRLO0.1.1 |
23/11/2018 | 09:07:54 | 84 | 1747 | XLON | 00167790483TRLO0.1.1 |
23/11/2018 | 09:07:54 | 110 | 1747 | XLON | 00167790484TRLO0.1.1 |
23/11/2018 | 09:07:54 | 68 | 1747 | XLON | 00167790485TRLO0.1.1 |
23/11/2018 | 09:07:54 | 206 | 1746.5 | XLON | 00167790486TRLO0.1.1 |
23/11/2018 | 09:09:44 | 100 | 1747 | XLON | 00167790554TRLO0.1.1 |
23/11/2018 | 09:09:44 | 130 | 1747 | XLON | 00167790555TRLO0.1.1 |
23/11/2018 | 09:09:44 | 48 | 1747.5 | XLON | 00167790556TRLO0.1.1 |
23/11/2018 | 09:09:44 | 150 | 1747 | XLON | 00167790557TRLO0.1.1 |
23/11/2018 | 09:10:27 | 86 | 1745 | XLON | 00167790572TRLO0.1.1 |
23/11/2018 | 09:12:13 | 276 | 1745 | XLON | 00167790736TRLO0.1.1 |
23/11/2018 | 09:13:05 | 280 | 1745 | XLON | 00167790766TRLO0.1.1 |
23/11/2018 | 09:13:05 | 172 | 1744.5 | XLON | 00167790767TRLO0.1.1 |
23/11/2018 | 09:15:11 | 190 | 1747.5 | XLON | 00167790864TRLO0.1.1 |
23/11/2018 | 09:15:11 | 43 | 1747.5 | XLON | 00167790865TRLO0.1.1 |
23/11/2018 | 09:16:01 | 253 | 1747.5 | XLON | 00167790884TRLO0.1.1 |
23/11/2018 | 09:16:02 | 47 | 1747.5 | XLON | 00167790885TRLO0.1.1 |
23/11/2018 | 09:16:02 | 45 | 1747.5 | XLON | 00167790886TRLO0.1.1 |
23/11/2018 | 09:16:02 | 108 | 1747.5 | XLON | 00167790887TRLO0.1.1 |
23/11/2018 | 09:18:26 | 344 | 1748 | XLON | 00167790975TRLO0.1.1 |
23/11/2018 | 09:20:19 | 13 | 1748 | XLON | 00167791058TRLO0.1.1 |
23/11/2018 | 09:20:19 | 230 | 1748 | XLON | 00167791059TRLO0.1.1 |
23/11/2018 | 09:20:19 | 125 | 1748.5 | XLON | 00167791060TRLO0.1.1 |
23/11/2018 | 09:20:19 | 268 | 1748 | XLON | 00167791062TRLO0.1.1 |
23/11/2018 | 09:21:39 | 97 | 1747 | XLON | 00167791100TRLO0.1.1 |
23/11/2018 | 09:21:58 | 112 | 1746 | XLON | 00167791121TRLO0.1.1 |
23/11/2018 | 09:21:58 | 97 | 1745.5 | XLON | 00167791122TRLO0.1.1 |
23/11/2018 | 09:24:14 | 300 | 1750 | XLON | 00167791225TRLO0.1.1 |
23/11/2018 | 09:24:14 | 21 | 1750 | XLON | 00167791226TRLO0.1.1 |
23/11/2018 | 09:24:48 | 158 | 1750.5 | XLON | 00167791270TRLO0.1.1 |
23/11/2018 | 09:24:48 | 75 | 1750.5 | XLON | 00167791271TRLO0.1.1 |
23/11/2018 | 09:24:48 | 94 | 1750 | XLON | 00167791272TRLO0.1.1 |
23/11/2018 | 09:24:48 | 44 | 1750 | XLON | 00167791273TRLO0.1.1 |
23/11/2018 | 09:25:52 | 134 | 1749.5 | XLON | 00167791295TRLO0.1.1 |
23/11/2018 | 09:27:18 | 263 | 1749 | XLON | 00167791333TRLO0.1.1 |
23/11/2018 | 09:27:23 | 176 | 1748.5 | XLON | 00167791345TRLO0.1.1 |
23/11/2018 | 09:29:56 | 300 | 1751.5 | XLON | 00167791504TRLO0.1.1 |
23/11/2018 | 09:29:56 | 68 | 1751.5 | XLON | 00167791505TRLO0.1.1 |
23/11/2018 | 09:31:52 | 398 | 1752.5 | XLON | 00167791566TRLO0.1.1 |
23/11/2018 | 09:32:51 | 111 | 1752.5 | XLON | 00167791613TRLO0.1.1 |
23/11/2018 | 09:33:12 | 119 | 1752 | XLON | 00167791619TRLO0.1.1 |
23/11/2018 | 09:33:12 | 126 | 1752 | XLON | 00167791620TRLO0.1.1 |
23/11/2018 | 09:33:12 | 126 | 1752 | XLON | 00167791621TRLO0.1.1 |
23/11/2018 | 09:33:21 | 127 | 1752 | XLON | 00167791623TRLO0.1.1 |
23/11/2018 | 09:35:21 | 30 | 1753 | XLON | 00167791691TRLO0.1.1 |
23/11/2018 | 09:35:22 | 166 | 1753 | XLON | 00167791692TRLO0.1.1 |
23/11/2018 | 09:35:32 | 126 | 1752.5 | XLON | 00167791693TRLO0.1.1 |
23/11/2018 | 09:35:32 | 70 | 1752.5 | XLON | 00167791694TRLO0.1.1 |
23/11/2018 | 09:37:11 | 130 | 1756.5 | XLON | 00167791794TRLO0.1.1 |
23/11/2018 | 09:37:11 | 19 | 1756.5 | XLON | 00167791795TRLO0.1.1 |
23/11/2018 | 09:37:11 | 118 | 1756.5 | XLON | 00167791796TRLO0.1.1 |
23/11/2018 | 09:37:11 | 23 | 1756.5 | XLON | 00167791797TRLO0.1.1 |
23/11/2018 | 09:37:23 | 178 | 1756 | XLON | 00167791799TRLO0.1.1 |
23/11/2018 | 09:39:27 | 287 | 1756 | XLON | 00167791877TRLO0.1.1 |
23/11/2018 | 09:41:06 | 309 | 1756 | XLON | 00167791922TRLO0.1.1 |
23/11/2018 | 09:42:43 | 300 | 1758 | XLON | 00167791951TRLO0.1.1 |
23/11/2018 | 09:42:43 | 37 | 1758 | XLON | 00167791952TRLO0.1.1 |
23/11/2018 | 09:43:16 | 26 | 1757.5 | XLON | 00167791983TRLO0.1.1 |
23/11/2018 | 09:43:16 | 97 | 1757.5 | XLON | 00167791984TRLO0.1.1 |
23/11/2018 | 09:43:16 | 112 | 1757.5 | XLON | 00167791985TRLO0.1.1 |
23/11/2018 | 09:43:48 | 116 | 1757 | XLON | 00167792000TRLO0.1.1 |
23/11/2018 | 09:45:40 | 53 | 1758.5 | XLON | 00167792068TRLO0.1.1 |
23/11/2018 | 09:45:40 | 205 | 1758.5 | XLON | 00167792069TRLO0.1.1 |
23/11/2018 | 09:45:40 | 249 | 1758 | XLON | 00167792070TRLO0.1.1 |
23/11/2018 | 09:46:20 | 15 | 1757 | XLON | 00167792107TRLO0.1.1 |
23/11/2018 | 09:47:02 | 51 | 1757 | XLON | 00167792133TRLO0.1.1 |
23/11/2018 | 09:47:02 | 33 | 1757 | XLON | 00167792136TRLO0.1.1 |
23/11/2018 | 09:47:02 | 161 | 1757 | XLON | 00167792137TRLO0.1.1 |
23/11/2018 | 09:47:02 | 92 | 1756.5 | XLON | 00167792138TRLO0.1.1 |
23/11/2018 | 09:49:27 | 267 | 1762 | XLON | 00167792276TRLO0.1.1 |
23/11/2018 | 09:49:29 | 220 | 1761.5 | XLON | 00167792277TRLO0.1.1 |
23/11/2018 | 09:50:29 | 161 | 1761.5 | XLON | 00167792299TRLO0.1.1 |
23/11/2018 | 09:50:37 | 113 | 1761 | XLON | 00167792315TRLO0.1.1 |
23/11/2018 | 09:52:55 | 100 | 1764 | XLON | 00167792435TRLO0.1.1 |
23/11/2018 | 09:52:55 | 100 | 1764 | XLON | 00167792436TRLO0.1.1 |
23/11/2018 | 09:52:55 | 88 | 1764 | XLON | 00167792437TRLO0.1.1 |
23/11/2018 | 09:53:01 | 162 | 1763.5 | XLON | 00167792440TRLO0.1.1 |
23/11/2018 | 09:55:03 | 163 | 1764 | XLON | 00167792556TRLO0.1.1 |
23/11/2018 | 09:55:03 | 70 | 1764 | XLON | 00167792557TRLO0.1.1 |
23/11/2018 | 09:55:46 | 225 | 1764.5 | XLON | 00167792623TRLO0.1.1 |
23/11/2018 | 09:55:51 | 100 | 1764 | XLON | 00167792629TRLO0.1.1 |
23/11/2018 | 09:55:51 | 78 | 1764 | XLON | 00167792630TRLO0.1.1 |
23/11/2018 | 09:56:02 | 110 | 1763 | XLON | 00167792648TRLO0.1.1 |
23/11/2018 | 09:57:26 | 118 | 1765.5 | XLON | 00167792745TRLO0.1.1 |
23/11/2018 | 09:57:26 | 30 | 1765 | XLON | 00167792746TRLO0.1.1 |
23/11/2018 | 09:57:26 | 72 | 1765 | XLON | 00167792747TRLO0.1.1 |
23/11/2018 | 09:59:13 | 66 | 1766 | XLON | 00167792826TRLO0.1.1 |
23/11/2018 | 09:59:13 | 139 | 1766 | XLON | 00167792827TRLO0.1.1 |
23/11/2018 | 10:00:10 | 67 | 1766.5 | XLON | 00167792860TRLO0.1.1 |
23/11/2018 | 10:00:10 | 160 | 1766.5 | XLON | 00167792861TRLO0.1.1 |
23/11/2018 | 10:00:10 | 9 | 1766.5 | XLON | 00167792862TRLO0.1.1 |
23/11/2018 | 10:00:10 | 227 | 1766 | XLON | 00167792863TRLO0.1.1 |
23/11/2018 | 10:01:09 | 87 | 1765.5 | XLON | 00167792919TRLO0.1.1 |
23/11/2018 | 10:02:46 | 65 | 1766.5 | XLON | 00167793030TRLO0.1.1 |
23/11/2018 | 10:02:46 | 160 | 1766.5 | XLON | 00167793031TRLO0.1.1 |
23/11/2018 | 10:02:46 | 1 | 1767 | XLON | 00167793032TRLO0.1.1 |
23/11/2018 | 10:02:46 | 179 | 1766.5 | XLON | 00167793033TRLO0.1.1 |
23/11/2018 | 10:03:50 | 100 | 1764.5 | XLON | 00167793063TRLO0.1.1 |
23/11/2018 | 10:04:58 | 148 | 1764.5 | XLON | 00167793104TRLO0.1.1 |
23/11/2018 | 10:04:58 | 88 | 1764 | XLON | 00167793105TRLO0.1.1 |
23/11/2018 | 10:05:10 | 114 | 1763.5 | XLON | 00167793116TRLO0.1.1 |
23/11/2018 | 10:05:18 | 5 | 1763.5 | XLON | 00167793118TRLO0.1.1 |
23/11/2018 | 10:05:28 | 95 | 1763 | XLON | 00167793127TRLO0.1.1 |
23/11/2018 | 10:06:44 | 56 | 1760 | XLON | 00167793163TRLO0.1.1 |
23/11/2018 | 10:06:44 | 96 | 1760 | XLON | 00167793164TRLO0.1.1 |
23/11/2018 | 10:07:52 | 215 | 1761 | XLON | 00167793194TRLO0.1.1 |
23/11/2018 | 10:08:00 | 123 | 1760.5 | XLON | 00167793195TRLO0.1.1 |
23/11/2018 | 10:09:26 | 172 | 1763 | XLON | 00167793245TRLO0.1.1 |
23/11/2018 | 10:10:02 | 50 | 1762.5 | XLON | 00167793273TRLO0.1.1 |
23/11/2018 | 10:10:02 | 86 | 1762.5 | XLON | 00167793274TRLO0.1.1 |
23/11/2018 | 10:10:02 | 66 | 1762.5 | XLON | 00167793275TRLO0.1.1 |
23/11/2018 | 10:11:23 | 45 | 1764 | XLON | 00167793323TRLO0.1.1 |
23/11/2018 | 10:11:26 | 88 | 1764 | XLON | 00167793325TRLO0.1.1 |
23/11/2018 | 10:11:53 | 10 | 1765 | XLON | 00167793330TRLO0.1.1 |
23/11/2018 | 10:11:53 | 176 | 1765 | XLON | 00167793331TRLO0.1.1 |
23/11/2018 | 10:12:23 | 187 | 1764.5 | XLON | 00167793346TRLO0.1.1 |
23/11/2018 | 10:13:25 | 172 | 1764 | XLON | 00167793390TRLO0.1.1 |
23/11/2018 | 10:14:02 | 76 | 1762.5 | XLON | 00167793410TRLO0.1.1 |
23/11/2018 | 10:14:08 | 112 | 1762.5 | XLON | 00167793412TRLO0.1.1 |
23/11/2018 | 10:14:28 | 33 | 1761.5 | XLON | 00167793433TRLO0.1.1 |
23/11/2018 | 10:14:28 | 47 | 1761.5 | XLON | 00167793435TRLO0.1.1 |
23/11/2018 | 10:14:45 | 107 | 1761 | XLON | 00167793448TRLO0.1.1 |
23/11/2018 | 10:15:01 | 30 | 1760.5 | XLON | 00167793460TRLO0.1.1 |
23/11/2018 | 10:15:01 | 78 | 1760.5 | XLON | 00167793461TRLO0.1.1 |
23/11/2018 | 10:15:01 | 33 | 1760.5 | XLON | 00167793462TRLO0.1.1 |
23/11/2018 | 10:16:53 | 67 | 1762.5 | XLON | 00167793522TRLO0.1.1 |
23/11/2018 | 10:16:53 | 103 | 1762.5 | XLON | 00167793523TRLO0.1.1 |
23/11/2018 | 10:17:31 | 67 | 1762 | XLON | 00167793549TRLO0.1.1 |
23/11/2018 | 10:17:31 | 90 | 1762 | XLON | 00167793551TRLO0.1.1 |
23/11/2018 | 10:17:44 | 94 | 1760.5 | XLON | 00167793562TRLO0.1.1 |
23/11/2018 | 10:17:47 | 106 | 1760 | XLON | 00167793578TRLO0.1.1 |
23/11/2018 | 10:18:08 | 103 | 1760 | XLON | 00167793586TRLO0.1.1 |
23/11/2018 | 10:19:22 | 96 | 1760 | XLON | 00167793612TRLO0.1.1 |
23/11/2018 | 10:19:30 | 98 | 1758.5 | XLON | 00167793616TRLO0.1.1 |
23/11/2018 | 10:19:30 | 10 | 1758.5 | XLON | 00167793617TRLO0.1.1 |
23/11/2018 | 10:20:02 | 91 | 1759 | XLON | 00167793640TRLO0.1.1 |
23/11/2018 | 10:20:02 | 95 | 1758.5 | XLON | 00167793641TRLO0.1.1 |
23/11/2018 | 10:20:39 | 126 | 1757.5 | XLON | 00167793658TRLO0.1.1 |
23/11/2018 | 10:22:20 | 67 | 1759 | XLON | 00167793716TRLO0.1.1 |
23/11/2018 | 10:24:05 | 300 | 1759.5 | XLON | 00167793768TRLO0.1.1 |
23/11/2018 | 10:27:05 | 16 | 1761 | XLON | 00167793918TRLO0.1.1 |
23/11/2018 | 10:27:05 | 357 | 1761 | XLON | 00167793919TRLO0.1.1 |
23/11/2018 | 10:27:59 | 372 | 1761.5 | XLON | 00167793950TRLO0.1.1 |
23/11/2018 | 10:28:33 | 187 | 1761.5 | XLON | 00167793965TRLO0.1.1 |
23/11/2018 | 10:28:41 | 220 | 1761 | XLON | 00167793971TRLO0.1.1 |
23/11/2018 | 10:28:41 | 51 | 1761 | XLON | 00167793972TRLO0.1.1 |
23/11/2018 | 10:28:41 | 50 | 1761 | XLON | 00167793973TRLO0.1.1 |
23/11/2018 | 10:29:32 | 102 | 1762.5 | XLON | 00167794108TRLO0.1.1 |
23/11/2018 | 10:29:45 | 118 | 1762.5 | XLON | 00167794115TRLO0.1.1 |
23/11/2018 | 10:30:35 | 134 | 1764 | XLON | 00167794184TRLO0.1.1 |
23/11/2018 | 10:33:14 | 288 | 1765.5 | XLON | 00167794303TRLO0.1.1 |
23/11/2018 | 10:33:15 | 200 | 1765 | XLON | 00167794306TRLO0.1.1 |
23/11/2018 | 10:33:15 | 78 | 1765 | XLON | 00167794307TRLO0.1.1 |
23/11/2018 | 10:34:34 | 106 | 1764.5 | XLON | 00167794332TRLO0.1.1 |
23/11/2018 | 10:34:46 | 108 | 1764.5 | XLON | 00167794392TRLO0.1.1 |
23/11/2018 | 10:35:11 | 108 | 1764 | XLON | 00167794413TRLO0.1.1 |
23/11/2018 | 10:35:20 | 104 | 1763 | XLON | 00167794419TRLO0.1.1 |
23/11/2018 | 10:36:58 | 3 | 1760.5 | XLON | 00167794508TRLO0.1.1 |
23/11/2018 | 10:36:58 | 166 | 1760.5 | XLON | 00167794509TRLO0.1.1 |
23/11/2018 | 10:37:34 | 114 | 1760 | XLON | 00167794533TRLO0.1.1 |
23/11/2018 | 10:38:03 | 104 | 1759 | XLON | 00167794560TRLO0.1.1 |
23/11/2018 | 10:38:03 | 93 | 1758.5 | XLON | 00167794561TRLO0.1.1 |
23/11/2018 | 10:38:41 | 57 | 1758 | XLON | 00167794571TRLO0.1.1 |
23/11/2018 | 10:38:41 | 53 | 1758 | XLON | 00167794572TRLO0.1.1 |
23/11/2018 | 10:39:06 | 119 | 1757.5 | XLON | 00167794583TRLO0.1.1 |
23/11/2018 | 10:39:30 | 92 | 1757 | XLON | 00167794588TRLO0.1.1 |
23/11/2018 | 10:42:04 | 352 | 1758 | XLON | 00167794704TRLO0.1.1 |
23/11/2018 | 10:42:55 | 133 | 1757.5 | XLON | 00167794726TRLO0.1.1 |
23/11/2018 | 10:42:55 | 74 | 1757.5 | XLON | 00167794727TRLO0.1.1 |
23/11/2018 | 10:43:36 | 90 | 1756 | XLON | 00167794778TRLO0.1.1 |
23/11/2018 | 10:44:45 | 237 | 1756 | XLON | 00167794860TRLO0.1.1 |
23/11/2018 | 10:45:01 | 153 | 1755.5 | XLON | 00167794863TRLO0.1.1 |
23/11/2018 | 10:46:05 | 160 | 1755 | XLON | 00167794900TRLO0.1.1 |
23/11/2018 | 10:47:10 | 117 | 1754 | XLON | 00167795011TRLO0.1.1 |
23/11/2018 | 10:47:10 | 57 | 1754 | XLON | 00167795012TRLO0.1.1 |
23/11/2018 | 10:47:10 | 25 | 1754 | XLON | 00167795013TRLO0.1.1 |
23/11/2018 | 10:47:28 | 104 | 1755.5 | XLON | 00167795042TRLO0.1.1 |
23/11/2018 | 10:48:38 | 174 | 1756.5 | XLON | 00167795140TRLO0.1.1 |
23/11/2018 | 10:49:34 | 131 | 1757 | XLON | 00167795231TRLO0.1.1 |
23/11/2018 | 10:49:47 | 66 | 1756.5 | XLON | 00167795244TRLO0.1.1 |
23/11/2018 | 10:50:11 | 82 | 1756.5 | XLON | 00167795279TRLO0.1.1 |
23/11/2018 | 10:51:06 | 62 | 1755.5 | XLON | 00167795345TRLO0.1.1 |
23/11/2018 | 10:51:54 | 215 | 1756 | XLON | 00167795412TRLO0.1.1 |
23/11/2018 | 10:51:59 | 224 | 1755.5 | XLON | 00167795416TRLO0.1.1 |
23/11/2018 | 10:52:17 | 113 | 1755 | XLON | 00167795423TRLO0.1.1 |
23/11/2018 | 10:55:12 | 263 | 1757 | XLON | 00167795680TRLO0.1.1 |
23/11/2018 | 10:55:12 | 207 | 1756.5 | XLON | 00167795681TRLO0.1.1 |
23/11/2018 | 10:56:15 | 136 | 1757 | XLON | 00167795737TRLO0.1.1 |
23/11/2018 | 10:57:38 | 227 | 1756 | XLON | 00167795785TRLO0.1.1 |
23/11/2018 | 10:57:38 | 158 | 1756 | XLON | 00167795786TRLO0.1.1 |
23/11/2018 | 10:59:43 | 265 | 1754.5 | XLON | 00167795941TRLO0.1.1 |
23/11/2018 | 11:01:27 | 121 | 1755.5 | XLON | 00167796035TRLO0.1.1 |
23/11/2018 | 11:01:27 | 138 | 1755.5 | XLON | 00167796036TRLO0.1.1 |
23/11/2018 | 11:02:04 | 249 | 1755 | XLON | 00167796082TRLO0.1.1 |
23/11/2018 | 11:04:23 | 245 | 1755.5 | XLON | 00167796232TRLO0.1.1 |
23/11/2018 | 11:05:48 | 187 | 1755.5 | XLON | 00167796295TRLO0.1.1 |
23/11/2018 | 11:05:55 | 188 | 1755 | XLON | 00167796297TRLO0.1.1 |
23/11/2018 | 11:06:00 | 38 | 1755 | XLON | 00167796300TRLO0.1.1 |
23/11/2018 | 11:06:00 | 75 | 1755 | XLON | 00167796301TRLO0.1.1 |
23/11/2018 | 11:06:00 | 101 | 1755 | XLON | 00167796302TRLO0.1.1 |
23/11/2018 | 11:07:00 | 110 | 1755.5 | XLON | 00167796323TRLO0.1.1 |
23/11/2018 | 11:07:00 | 1 | 1755.5 | XLON | 00167796324TRLO0.1.1 |
23/11/2018 | 11:08:27 | 200 | 1758 | XLON | 00167796403TRLO0.1.1 |
23/11/2018 | 11:08:27 | 41 | 1758 | XLON | 00167796404TRLO0.1.1 |
23/11/2018 | 11:09:15 | 161 | 1757.5 | XLON | 00167796437TRLO0.1.1 |
23/11/2018 | 11:09:30 | 149 | 1756 | XLON | 00167796442TRLO0.1.1 |
23/11/2018 | 11:10:16 | 90 | 1755 | XLON | 00167796470TRLO0.1.1 |
23/11/2018 | 11:11:07 | 168 | 1755 | XLON | 00167796524TRLO0.1.1 |
23/11/2018 | 11:11:56 | 94 | 1754.5 | XLON | 00167796554TRLO0.1.1 |
23/11/2018 | 11:14:10 | 48 | 1754.5 | XLON | 00167796666TRLO0.1.1 |
23/11/2018 | 11:14:10 | 245 | 1754.5 | XLON | 00167796667TRLO0.1.1 |
23/11/2018 | 11:14:30 | 271 | 1754 | XLON | 00167796677TRLO0.1.1 |
23/11/2018 | 11:14:55 | 44 | 1753 | XLON | 00167796689TRLO0.1.1 |
23/11/2018 | 11:14:55 | 37 | 1753 | XLON | 00167796690TRLO0.1.1 |
23/11/2018 | 11:15:36 | 59 | 1752.5 | XLON | 00167796721TRLO0.1.1 |
23/11/2018 | 11:15:36 | 52 | 1752.5 | XLON | 00167796722TRLO0.1.1 |
23/11/2018 | 11:16:08 | 132 | 1752 | XLON | 00167796744TRLO0.1.1 |
23/11/2018 | 11:16:41 | 81 | 1752.5 | XLON | 00167796764TRLO0.1.1 |
23/11/2018 | 11:18:51 | 196 | 1751.5 | XLON | 00167796846TRLO0.1.1 |
23/11/2018 | 11:19:32 | 183 | 1751 | XLON | 00167796888TRLO0.1.1 |
23/11/2018 | 11:19:33 | 153 | 1750.5 | XLON | 00167796889TRLO0.1.1 |
23/11/2018 | 11:19:33 | 17 | 1750.5 | XLON | 00167796890TRLO0.1.1 |
23/11/2018 | 11:20:03 | 104 | 1750 | XLON | 00167796914TRLO0.1.1 |
23/11/2018 | 11:20:59 | 103 | 1748 | XLON | 00167796955TRLO0.1.1 |
23/11/2018 | 11:20:59 | 45 | 1748 | XLON | 00167796956TRLO0.1.1 |
23/11/2018 | 11:22:01 | 84 | 1747 | XLON | 00167797015TRLO0.1.1 |
23/11/2018 | 11:23:36 | 300 | 1749.5 | XLON | 00167797131TRLO0.1.1 |
23/11/2018 | 11:23:36 | 32 | 1749.5 | XLON | 00167797132TRLO0.1.1 |
23/11/2018 | 11:23:36 | 187 | 1749 | XLON | 00167797133TRLO0.1.1 |
23/11/2018 | 11:25:07 | 81 | 1748 | XLON | 00167797191TRLO0.1.1 |
23/11/2018 | 11:25:50 | 98 | 1747 | XLON | 00167797226TRLO0.1.1 |
23/11/2018 | 11:26:42 | 189 | 1746.5 | XLON | 00167797297TRLO0.1.1 |
23/11/2018 | 11:28:05 | 281 | 1747.5 | XLON | 00167797384TRLO0.1.1 |
23/11/2018 | 11:29:20 | 31 | 1748 | XLON | 00167797524TRLO0.1.1 |
23/11/2018 | 11:29:20 | 143 | 1748 | XLON | 00167797525TRLO0.1.1 |
23/11/2018 | 11:30:27 | 177 | 1748 | XLON | 00167797661TRLO0.1.1 |
23/11/2018 | 11:30:27 | 11 | 1748 | XLON | 00167797662TRLO0.1.1 |
23/11/2018 | 11:31:40 | 224 | 1749.5 | XLON | 00167797694TRLO0.1.1 |
23/11/2018 | 11:31:40 | 169 | 1749 | XLON | 00167797695TRLO0.1.1 |
23/11/2018 | 11:33:29 | 175 | 1749 | XLON | 00167797780TRLO0.1.1 |
23/11/2018 | 11:33:30 | 216 | 1748.5 | XLON | 00167797781TRLO0.1.1 |
23/11/2018 | 11:34:01 | 42 | 1748 | XLON | 00167797808TRLO0.1.1 |
23/11/2018 | 11:34:01 | 88 | 1748 | XLON | 00167797809TRLO0.1.1 |
23/11/2018 | 11:36:10 | 100 | 1749 | XLON | 00167797866TRLO0.1.1 |
23/11/2018 | 11:36:10 | 106 | 1749 | XLON | 00167797867TRLO0.1.1 |
23/11/2018 | 11:37:46 | 110 | 1749 | XLON | 00167797960TRLO0.1.1 |
23/11/2018 | 11:38:48 | 144 | 1749 | XLON | 00167798026TRLO0.1.1 |
23/11/2018 | 11:39:45 | 206 | 1748.5 | XLON | 00167798089TRLO0.1.1 |
23/11/2018 | 11:39:45 | 121 | 1748.5 | XLON | 00167798090TRLO0.1.1 |
23/11/2018 | 11:39:45 | 139 | 1748.5 | XLON | 00167798091TRLO0.1.1 |
23/11/2018 | 11:40:45 | 4 | 1748.5 | XLON | 00167798140TRLO0.1.1 |
23/11/2018 | 11:40:45 | 141 | 1748.5 | XLON | 00167798141TRLO0.1.1 |
23/11/2018 | 11:40:45 | 83 | 1748 | XLON | 00167798143TRLO0.1.1 |
23/11/2018 | 11:41:04 | 98 | 1747.5 | XLON | 00167798151TRLO0.1.1 |
23/11/2018 | 11:43:23 | 282 | 1748 | XLON | 00167798225TRLO0.1.1 |
23/11/2018 | 11:45:20 | 179 | 1750 | XLON | 00167798316TRLO0.1.1 |
23/11/2018 | 11:45:20 | 211 | 1749.5 | XLON | 00167798318TRLO0.1.1 |
23/11/2018 | 11:46:21 | 154 | 1749 | XLON | 00167798379TRLO0.1.1 |
23/11/2018 | 11:47:46 | 234 | 1749.5 | XLON | 00167798455TRLO0.1.1 |
23/11/2018 | 11:48:55 | 100 | 1749.5 | XLON | 00167798499TRLO0.1.1 |
23/11/2018 | 11:48:55 | 109 | 1749.5 | XLON | 00167798500TRLO0.1.1 |
23/11/2018 | 11:49:23 | 209 | 1749 | XLON | 00167798517TRLO0.1.1 |
23/11/2018 | 11:51:17 | 59 | 1750 | XLON | 00167798585TRLO0.1.1 |
23/11/2018 | 11:51:17 | 95 | 1750 | XLON | 00167798586TRLO0.1.1 |
23/11/2018 | 11:51:17 | 127 | 1750 | XLON | 00167798587TRLO0.1.1 |
23/11/2018 | 11:51:21 | 200 | 1749.5 | XLON | 00167798594TRLO0.1.1 |
23/11/2018 | 11:51:21 | 21 | 1749.5 | XLON | 00167798595TRLO0.1.1 |
23/11/2018 | 11:52:44 | 188 | 1750 | XLON | 00167798672TRLO0.1.1 |
23/11/2018 | 11:55:35 | 178 | 1746.5 | XLON | 00167798792TRLO0.1.1 |
23/11/2018 | 11:55:41 | 209 | 1746 | XLON | 00167798799TRLO0.1.1 |
23/11/2018 | 11:55:41 | 144 | 1746 | XLON | 00167798800TRLO0.1.1 |
23/11/2018 | 11:55:41 | 89 | 1745.5 | XLON | 00167798802TRLO0.1.1 |
23/11/2018 | 11:57:00 | 36 | 1743 | XLON | 00167798855TRLO0.1.1 |
23/11/2018 | 11:57:00 | 66 | 1743 | XLON | 00167798856TRLO0.1.1 |
23/11/2018 | 11:59:09 | 244 | 1746 | XLON | 00167798910TRLO0.1.1 |
23/11/2018 | 11:59:09 | 236 | 1745.5 | XLON | 00167798911TRLO0.1.1 |
23/11/2018 | 11:59:34 | 102 | 1745 | XLON | 00167798941TRLO0.1.1 |
23/11/2018 | 12:02:25 | 146 | 1746 | XLON | 00167799055TRLO0.1.1 |
23/11/2018 | 12:04:32 | 74 | 1748.5 | XLON | 00167799189TRLO0.1.1 |
23/11/2018 | 12:04:33 | 128 | 1748.5 | XLON | 00167799190TRLO0.1.1 |
23/11/2018 | 12:04:33 | 212 | 1748.5 | XLON | 00167799191TRLO0.1.1 |
23/11/2018 | 12:04:33 | 26 | 1748.5 | XLON | 00167799192TRLO0.1.1 |
23/11/2018 | 12:06:43 | 133 | 1746 | XLON | 00167799422TRLO0.1.1 |
23/11/2018 | 12:06:43 | 82 | 1746 | XLON | 00167799423TRLO0.1.1 |
23/11/2018 | 12:07:10 | 100 | 1745.5 | XLON | 00167799448TRLO0.1.1 |
23/11/2018 | 12:07:10 | 57 | 1745.5 | XLON | 00167799449TRLO0.1.1 |
23/11/2018 | 12:07:35 | 163 | 1745 | XLON | 00167799480TRLO0.1.1 |
23/11/2018 | 12:09:20 | 146 | 1742.5 | XLON | 00167799625TRLO0.1.1 |
23/11/2018 | 12:10:36 | 237 | 1742.5 | XLON | 00167799685TRLO0.1.1 |
23/11/2018 | 12:10:54 | 187 | 1742 | XLON | 00167799693TRLO0.1.1 |
23/11/2018 | 12:13:03 | 12 | 1743.5 | XLON | 00167799829TRLO0.1.1 |
23/11/2018 | 12:13:03 | 262 | 1743.5 | XLON | 00167799830TRLO0.1.1 |
23/11/2018 | 12:13:03 | 191 | 1743 | XLON | 00167799831TRLO0.1.1 |
23/11/2018 | 12:15:10 | 179 | 1743.5 | XLON | 00167800016TRLO0.1.1 |
23/11/2018 | 12:15:37 | 187 | 1743 | XLON | 00167800034TRLO0.1.1 |
23/11/2018 | 12:18:11 | 82 | 1746 | XLON | 00167800187TRLO0.1.1 |
23/11/2018 | 12:18:12 | 313 | 1747.5 | XLON | 00167800192TRLO0.1.1 |
23/11/2018 | 12:18:12 | 142 | 1747 | XLON | 00167800193TRLO0.1.1 |
23/11/2018 | 12:18:12 | 43 | 1747 | XLON | 00167800194TRLO0.1.1 |
23/11/2018 | 12:19:10 | 74 | 1746.5 | XLON | 00167800221TRLO0.1.1 |
23/11/2018 | 12:19:10 | 44 | 1746.5 | XLON | 00167800222TRLO0.1.1 |
23/11/2018 | 12:20:26 | 121 | 1745.5 | XLON | 00167800265TRLO0.1.1 |
23/11/2018 | 12:20:26 | 90 | 1745.5 | XLON | 00167800266TRLO0.1.1 |
23/11/2018 | 12:20:26 | 32 | 1745.5 | XLON | 00167800267TRLO0.1.1 |
23/11/2018 | 12:20:40 | 14 | 1745 | XLON | 00167800271TRLO0.1.1 |
23/11/2018 | 12:20:40 | 35 | 1745 | XLON | 00167800272TRLO0.1.1 |
23/11/2018 | 12:20:41 | 40 | 1745 | XLON | 00167800273TRLO0.1.1 |
23/11/2018 | 12:20:41 | 20 | 1745 | XLON | 00167800274TRLO0.1.1 |
23/11/2018 | 12:21:20 | 83 | 1744.5 | XLON | 00167800288TRLO0.1.1 |
23/11/2018 | 12:21:20 | 5 | 1744.5 | XLON | 00167800289TRLO0.1.1 |
23/11/2018 | 12:23:11 | 272 | 1745.5 | XLON | 00167800339TRLO0.1.1 |
23/11/2018 | 12:23:21 | 45 | 1745 | XLON | 00167800352TRLO0.1.1 |
23/11/2018 | 12:23:21 | 129 | 1745 | XLON | 00167800353TRLO0.1.1 |
23/11/2018 | 12:25:31 | 200 | 1744.5 | XLON | 00167800431TRLO0.1.1 |
23/11/2018 | 12:25:36 | 7 | 1744.5 | XLON | 00167800439TRLO0.1.1 |
23/11/2018 | 12:25:36 | 216 | 1744 | XLON | 00167800440TRLO0.1.1 |
23/11/2018 | 12:27:42 | 33 | 1743.5 | XLON | 00167800567TRLO0.1.1 |
23/11/2018 | 12:28:03 | 225 | 1743.5 | XLON | 00167800586TRLO0.1.1 |
23/11/2018 | 12:28:04 | 200 | 1743 | XLON | 00167800587TRLO0.1.1 |
23/11/2018 | 12:32:06 | 36 | 1744 | XLON | 00167800840TRLO0.1.1 |
23/11/2018 | 12:32:06 | 140 | 1744 | XLON | 00167800841TRLO0.1.1 |
23/11/2018 | 12:32:06 | 318 | 1744 | XLON | 00167800842TRLO0.1.1 |
23/11/2018 | 12:32:06 | 93 | 1744 | XLON | 00167800843TRLO0.1.1 |
23/11/2018 | 12:32:06 | 85 | 1744 | XLON | 00167800844TRLO0.1.1 |
23/11/2018 | 12:33:50 | 61 | 1746.5 | XLON | 00167800944TRLO0.1.1 |
23/11/2018 | 12:33:50 | 160 | 1746.5 | XLON | 00167800945TRLO0.1.1 |
23/11/2018 | 12:33:50 | 18 | 1746.5 | XLON | 00167800946TRLO0.1.1 |
23/11/2018 | 12:34:46 | 244 | 1747 | XLON | 00167800968TRLO0.1.1 |
23/11/2018 | 12:36:01 | 189 | 1748 | XLON | 00167801055TRLO0.1.1 |
23/11/2018 | 12:36:47 | 205 | 1747.5 | XLON | 00167801084TRLO0.1.1 |
23/11/2018 | 12:37:00 | 86 | 1747 | XLON | 00167801091TRLO0.1.1 |
23/11/2018 | 12:38:26 | 212 | 1749.5 | XLON | 00167801184TRLO0.1.1 |
23/11/2018 | 12:38:26 | 212 | 1749 | XLON | 00167801185TRLO0.1.1 |
23/11/2018 | 12:41:18 | 87 | 1750.5 | XLON | 00167801340TRLO0.1.1 |
23/11/2018 | 12:41:19 | 226 | 1750.5 | XLON | 00167801341TRLO0.1.1 |
23/11/2018 | 12:41:45 | 122 | 1750 | XLON | 00167801356TRLO0.1.1 |
23/11/2018 | 12:42:01 | 125 | 1749.5 | XLON | 00167801358TRLO0.1.1 |
23/11/2018 | 12:42:01 | 77 | 1749 | XLON | 00167801359TRLO0.1.1 |
23/11/2018 | 12:46:00 | 100 | 1750 | XLON | 00167801519TRLO0.1.1 |
23/11/2018 | 12:46:09 | 320 | 1751 | XLON | 00167801532TRLO0.1.1 |
23/11/2018 | 12:46:12 | 216 | 1750 | XLON | 00167801534TRLO0.1.1 |
23/11/2018 | 12:47:02 | 88 | 1749.5 | XLON | 00167801568TRLO0.1.1 |
23/11/2018 | 12:47:05 | 100 | 1749.5 | XLON | 00167801570TRLO0.1.1 |
23/11/2018 | 12:47:05 | 56 | 1749.5 | XLON | 00167801571TRLO0.1.1 |
23/11/2018 | 12:48:30 | 196 | 1749.5 | XLON | 00167801627TRLO0.1.1 |
23/11/2018 | 12:48:30 | 1 | 1749.5 | XLON | 00167801628TRLO0.1.1 |
23/11/2018 | 12:49:57 | 51 | 1750 | XLON | 00167801682TRLO0.1.1 |
23/11/2018 | 12:50:03 | 29 | 1750 | XLON | 00167801685TRLO0.1.1 |
23/11/2018 | 12:50:03 | 88 | 1750 | XLON | 00167801686TRLO0.1.1 |
23/11/2018 | 12:50:59 | 23 | 1752 | XLON | 00167801718TRLO0.1.1 |
23/11/2018 | 12:50:59 | 153 | 1752 | XLON | 00167801719TRLO0.1.1 |
23/11/2018 | 12:51:20 | 80 | 1752 | XLON | 00167801729TRLO0.1.1 |
23/11/2018 | 12:51:20 | 120 | 1752 | XLON | 00167801730TRLO0.1.1 |
23/11/2018 | 12:51:20 | 81 | 1752 | XLON | 00167801731TRLO0.1.1 |
23/11/2018 | 12:51:32 | 119 | 1751.5 | XLON | 00167801765TRLO0.1.1 |
23/11/2018 | 12:51:54 | 124 | 1751 | XLON | 00167801777TRLO0.1.1 |
23/11/2018 | 12:52:42 | 102 | 1750.5 | XLON | 00167801850TRLO0.1.1 |
23/11/2018 | 12:53:39 | 96 | 1749.5 | XLON | 00167801878TRLO0.1.1 |
23/11/2018 | 12:53:39 | 73 | 1749 | XLON | 00167801879TRLO0.1.1 |
23/11/2018 | 12:54:57 | 155 | 1750 | XLON | 00167801912TRLO0.1.1 |
23/11/2018 | 12:54:57 | 56 | 1750 | XLON | 00167801913TRLO0.1.1 |
23/11/2018 | 12:55:00 | 100 | 1749.5 | XLON | 00167801914TRLO0.1.1 |
23/11/2018 | 12:55:00 | 96 | 1749.5 | XLON | 00167801915TRLO0.1.1 |
23/11/2018 | 12:57:26 | 96 | 1749 | XLON | 00167801991TRLO0.1.1 |
23/11/2018 | 12:57:31 | 199 | 1749 | XLON | 00167801993TRLO0.1.1 |
23/11/2018 | 12:59:40 | 172 | 1750.5 | XLON | 00167802074TRLO0.1.1 |
23/11/2018 | 12:59:40 | 193 | 1750.5 | XLON | 00167802075TRLO0.1.1 |
23/11/2018 | 12:59:40 | 30 | 1750.5 | XLON | 00167802076TRLO0.1.1 |
23/11/2018 | 12:59:40 | 21 | 1750.5 | XLON | 00167802077TRLO0.1.1 |
23/11/2018 | 13:00:23 | 138 | 1750 | XLON | 00167802094TRLO0.1.1 |
23/11/2018 | 13:01:34 | 51 | 1750 | XLON | 00167802238TRLO0.1.1 |
23/11/2018 | 13:01:35 | 35 | 1750 | XLON | 00167802239TRLO0.1.1 |
23/11/2018 | 13:01:35 | 189 | 1750 | XLON | 00167802240TRLO0.1.1 |
23/11/2018 | 13:01:47 | 97 | 1749.5 | XLON | 00167802278TRLO0.1.1 |
23/11/2018 | 13:01:47 | 58 | 1749.5 | XLON | 00167802279TRLO0.1.1 |
23/11/2018 | 13:05:05 | 340 | 1752.5 | XLON | 00167802388TRLO0.1.1 |
23/11/2018 | 13:05:08 | 214 | 1752.5 | XLON | 00167802393TRLO0.1.1 |
23/11/2018 | 13:05:58 | 150 | 1752 | XLON | 00167802430TRLO0.1.1 |
23/11/2018 | 13:05:58 | 154 | 1752 | XLON | 00167802431TRLO0.1.1 |
23/11/2018 | 13:06:14 | 88 | 1751.5 | XLON | 00167802438TRLO0.1.1 |
23/11/2018 | 13:12:06 | 202 | 1751 | XLON | 00167802690TRLO0.1.1 |
23/11/2018 | 13:12:06 | 99 | 1751 | XLON | 00167802691TRLO0.1.1 |
23/11/2018 | 13:12:06 | 82 | 1751 | XLON | 00167802692TRLO0.1.1 |
23/11/2018 | 13:12:07 | 185 | 1751.5 | XLON | 00167802699TRLO0.1.1 |
23/11/2018 | 13:12:07 | 190 | 1751.5 | XLON | 00167802700TRLO0.1.1 |
23/11/2018 | 13:12:07 | 95 | 1751.5 | XLON | 00167802701TRLO0.1.1 |
23/11/2018 | 13:12:16 | 165 | 1750.5 | XLON | 00167802706TRLO0.1.1 |
23/11/2018 | 13:12:24 | 141 | 1750 | XLON | 00167802710TRLO0.1.1 |
23/11/2018 | 13:12:41 | 117 | 1749.5 | XLON | 00167802716TRLO0.1.1 |
23/11/2018 | 13:14:11 | 31 | 1749 | XLON | 00167802799TRLO0.1.1 |
23/11/2018 | 13:14:11 | 58 | 1749 | XLON | 00167802800TRLO0.1.1 |
23/11/2018 | 13:14:38 | 71 | 1748.5 | XLON | 00167802805TRLO0.1.1 |
23/11/2018 | 13:15:11 | 167 | 1751.5 | XLON | 00167802830TRLO0.1.1 |
23/11/2018 | 13:15:11 | 40 | 1751.5 | XLON | 00167802831TRLO0.1.1 |
23/11/2018 | 13:15:11 | 177 | 1751 | XLON | 00167802832TRLO0.1.1 |
23/11/2018 | 13:15:11 | 80 | 1750.5 | XLON | 00167802833TRLO0.1.1 |
23/11/2018 | 13:15:50 | 115 | 1750 | XLON | 00167802860TRLO0.1.1 |
23/11/2018 | 13:18:05 | 98 | 1749.5 | XLON | 00167802938TRLO0.1.1 |
23/11/2018 | 13:18:05 | 191 | 1749.5 | XLON | 00167802939TRLO0.1.1 |
23/11/2018 | 13:18:09 | 103 | 1749 | XLON | 00167802945TRLO0.1.1 |
23/11/2018 | 13:18:15 | 107 | 1748.5 | XLON | 00167802948TRLO0.1.1 |
23/11/2018 | 13:20:00 | 145 | 1749 | XLON | 00167803024TRLO0.1.1 |
23/11/2018 | 13:20:00 | 86 | 1749 | XLON | 00167803025TRLO0.1.1 |
23/11/2018 | 13:20:01 | 69 | 1749 | XLON | 00167803026TRLO0.1.1 |
23/11/2018 | 13:20:01 | 78 | 1749 | XLON | 00167803027TRLO0.1.1 |
23/11/2018 | 13:20:24 | 131 | 1748.5 | XLON | 00167803046TRLO0.1.1 |
23/11/2018 | 13:21:31 | 12 | 1746.5 | XLON | 00167803114TRLO0.1.1 |
23/11/2018 | 13:21:31 | 141 | 1746.5 | XLON | 00167803115TRLO0.1.1 |
23/11/2018 | 13:21:48 | 125 | 1746.5 | XLON | 00167803120TRLO0.1.1 |
23/11/2018 | 13:23:32 | 179 | 1746.5 | XLON | 00167803175TRLO0.1.1 |
23/11/2018 | 13:23:38 | 153 | 1746 | XLON | 00167803179TRLO0.1.1 |
23/11/2018 | 13:25:20 | 173 | 1745.5 | XLON | 00167803279TRLO0.1.1 |
23/11/2018 | 13:26:01 | 136 | 1745 | XLON | 00167803308TRLO0.1.1 |
23/11/2018 | 13:26:01 | 81 | 1745 | XLON | 00167803309TRLO0.1.1 |
23/11/2018 | 13:26:01 | 100 | 1745 | XLON | 00167803310TRLO0.1.1 |
23/11/2018 | 13:27:14 | 83 | 1744.5 | XLON | 00167803393TRLO0.1.1 |
23/11/2018 | 13:27:14 | 126 | 1744.5 | XLON | 00167803394TRLO0.1.1 |
23/11/2018 | 13:27:14 | 93 | 1744.5 | XLON | 00167803395TRLO0.1.1 |
23/11/2018 | 13:27:34 | 156 | 1745 | XLON | 00167803407TRLO0.1.1 |
23/11/2018 | 13:29:27 | 192 | 1745 | XLON | 00167803471TRLO0.1.1 |
23/11/2018 | 13:29:27 | 20 | 1745 | XLON | 00167803472TRLO0.1.1 |
23/11/2018 | 13:30:45 | 44 | 1745 | XLON | 00167803566TRLO0.1.1 |
23/11/2018 | 13:32:24 | 104 | 1747.5 | XLON | 00167803618TRLO0.1.1 |
23/11/2018 | 13:32:24 | 128 | 1747 | XLON | 00167803619TRLO0.1.1 |
23/11/2018 | 13:32:24 | 194 | 1747.5 | XLON | 00167803620TRLO0.1.1 |
23/11/2018 | 13:32:29 | 85 | 1747 | XLON | 00167803622TRLO0.1.1 |
23/11/2018 | 13:32:29 | 127 | 1747 | XLON | 00167803623TRLO0.1.1 |
23/11/2018 | 13:33:00 | 128 | 1746.5 | XLON | 00167803657TRLO0.1.1 |
23/11/2018 | 13:33:13 | 156 | 1746 | XLON | 00167803667TRLO0.1.1 |
23/11/2018 | 13:34:10 | 137 | 1743.5 | XLON | 00167803761TRLO0.1.1 |
23/11/2018 | 13:34:10 | 104 | 1743 | XLON | 00167803762TRLO0.1.1 |
23/11/2018 | 13:34:35 | 89 | 1744 | XLON | 00167803815TRLO0.1.1 |
23/11/2018 | 13:34:55 | 156 | 1743.5 | XLON | 00167803849TRLO0.1.1 |
23/11/2018 | 13:35:36 | 51 | 1742 | XLON | 00167803964TRLO0.1.1 |
23/11/2018 | 13:35:36 | 39 | 1742 | XLON | 00167803965TRLO0.1.1 |
23/11/2018 | 13:36:39 | 90 | 1741.5 | XLON | 00167804009TRLO0.1.1 |
23/11/2018 | 13:36:39 | 90 | 1741 | XLON | 00167804010TRLO0.1.1 |
23/11/2018 | 13:38:15 | 156 | 1742 | XLON | 00167804109TRLO0.1.1 |
23/11/2018 | 13:38:29 | 192 | 1741.5 | XLON | 00167804120TRLO0.1.1 |
23/11/2018 | 13:39:44 | 80 | 1741 | XLON | 00167804183TRLO0.1.1 |
23/11/2018 | 13:39:44 | 142 | 1741 | XLON | 00167804184TRLO0.1.1 |
23/11/2018 | 13:40:01 | 137 | 1740.5 | XLON | 00167804197TRLO0.1.1 |
23/11/2018 | 13:40:49 | 86 | 1740 | XLON | 00167804221TRLO0.1.1 |
23/11/2018 | 13:40:51 | 77 | 1739.5 | XLON | 00167804224TRLO0.1.1 |
23/11/2018 | 13:41:36 | 81 | 1739 | XLON | 00167804286TRLO0.1.1 |
23/11/2018 | 13:41:52 | 81 | 1738.5 | XLON | 00167804295TRLO0.1.1 |
23/11/2018 | 13:42:30 | 97 | 1739.5 | XLON | 00167804328TRLO0.1.1 |
23/11/2018 | 13:42:49 | 163 | 1739 | XLON | 00167804361TRLO0.1.1 |
23/11/2018 | 13:42:49 | 96 | 1739 | XLON | 00167804365TRLO0.1.1 |
23/11/2018 | 13:42:49 | 157 | 1738.5 | XLON | 00167804366TRLO0.1.1 |
23/11/2018 | 13:43:12 | 100 | 1735.5 | XLON | 00167804408TRLO0.1.1 |
23/11/2018 | 13:44:34 | 102 | 1735 | XLON | 00167804524TRLO0.1.1 |
23/11/2018 | 13:45:00 | 125 | 1734.5 | XLON | 00167804577TRLO0.1.1 |
23/11/2018 | 13:45:00 | 80 | 1734.5 | XLON | 00167804578TRLO0.1.1 |
23/11/2018 | 13:46:10 | 41 | 1734 | XLON | 00167804715TRLO0.1.1 |
23/11/2018 | 13:46:10 | 49 | 1734 | XLON | 00167804717TRLO0.1.1 |
23/11/2018 | 13:46:56 | 84 | 1734 | XLON | 00167804767TRLO0.1.1 |
23/11/2018 | 13:47:08 | 82 | 1734.5 | XLON | 00167804793TRLO0.1.1 |
23/11/2018 | 13:47:36 | 182 | 1736 | XLON | 00167804828TRLO0.1.1 |
23/11/2018 | 13:48:26 | 246 | 1737.5 | XLON | 00167804866TRLO0.1.1 |
23/11/2018 | 13:49:22 | 86 | 1739.5 | XLON | 00167804908TRLO0.1.1 |
23/11/2018 | 13:49:42 | 101 | 1740 | XLON | 00167804932TRLO0.1.1 |
23/11/2018 | 13:49:42 | 113 | 1739.5 | XLON | 00167804933TRLO0.1.1 |
23/11/2018 | 13:49:49 | 64 | 1739 | XLON | 00167804939TRLO0.1.1 |
23/11/2018 | 13:49:49 | 25 | 1739 | XLON | 00167804940TRLO0.1.1 |
23/11/2018 | 13:51:48 | 96 | 1740 | XLON | 00167805036TRLO0.1.1 |
23/11/2018 | 13:51:48 | 63 | 1740 | XLON | 00167805037TRLO0.1.1 |
23/11/2018 | 13:51:48 | 24 | 1740 | XLON | 00167805038TRLO0.1.1 |
23/11/2018 | 13:51:48 | 159 | 1740 | XLON | 00167805039TRLO0.1.1 |
23/11/2018 | 13:51:48 | 81 | 1740 | XLON | 00167805040TRLO0.1.1 |
23/11/2018 | 13:51:48 | 81 | 1740 | XLON | 00167805041TRLO0.1.1 |
23/11/2018 | 13:51:48 | 102 | 1739.5 | XLON | 00167805042TRLO0.1.1 |
23/11/2018 | 13:52:21 | 109 | 1739 | XLON | 00167805058TRLO0.1.1 |
23/11/2018 | 13:54:01 | 96 | 1740.5 | XLON | 00167805163TRLO0.1.1 |
23/11/2018 | 13:54:10 | 83 | 1740.5 | XLON | 00167805172TRLO0.1.1 |
23/11/2018 | 13:54:54 | 184 | 1740.5 | XLON | 00167805238TRLO0.1.1 |
23/11/2018 | 13:54:54 | 12 | 1740.5 | XLON | 00167805239TRLO0.1.1 |
23/11/2018 | 13:54:54 | 118 | 1740.5 | XLON | 00167805240TRLO0.1.1 |
23/11/2018 | 13:55:24 | 129 | 1740 | XLON | 00167805316TRLO0.1.1 |
23/11/2018 | 13:56:22 | 56 | 1740.5 | XLON | 00167805356TRLO0.1.1 |
23/11/2018 | 13:56:22 | 35 | 1740.5 | XLON | 00167805357TRLO0.1.1 |
23/11/2018 | 13:56:22 | 50 | 1740.5 | XLON | 00167805358TRLO0.1.1 |
23/11/2018 | 13:56:22 | 127 | 1740.5 | XLON | 00167805359TRLO0.1.1 |
23/11/2018 | 13:56:40 | 4 | 1740.5 | XLON | 00167805376TRLO0.1.1 |
23/11/2018 | 13:56:40 | 135 | 1740.5 | XLON | 00167805378TRLO0.1.1 |
23/11/2018 | 13:59:44 | 91 | 1742.5 | XLON | 00167805621TRLO0.1.1 |
23/11/2018 | 13:59:44 | 85 | 1742.5 | XLON | 00167805622TRLO0.1.1 |
23/11/2018 | 13:59:44 | 110 | 1742.5 | XLON | 00167805623TRLO0.1.1 |
23/11/2018 | 13:59:44 | 92 | 1742.5 | XLON | 00167805624TRLO0.1.1 |
23/11/2018 | 13:59:44 | 95 | 1742.5 | XLON | 00167805625TRLO0.1.1 |
23/11/2018 | 13:59:44 | 89 | 1742.5 | XLON | 00167805626TRLO0.1.1 |
23/11/2018 | 13:59:44 | 132 | 1742.5 | XLON | 00167805627TRLO0.1.1 |
23/11/2018 | 13:59:44 | 38 | 1742.5 | XLON | 00167805628TRLO0.1.1 |
23/11/2018 | 14:00:48 | 84 | 1745.5 | XLON | 00167805704TRLO0.1.1 |
23/11/2018 | 14:01:01 | 164 | 1745.5 | XLON | 00167805714TRLO0.1.1 |
23/11/2018 | 14:01:28 | 86 | 1745.5 | XLON | 00167805743TRLO0.1.1 |
23/11/2018 | 14:01:28 | 1 | 1745.5 | XLON | 00167805744TRLO0.1.1 |
23/11/2018 | 14:01:28 | 95 | 1745 | XLON | 00167805745TRLO0.1.1 |
23/11/2018 | 14:01:43 | 47 | 1745 | XLON | 00167805771TRLO0.1.1 |
23/11/2018 | 14:01:43 | 28 | 1745 | XLON | 00167805772TRLO0.1.1 |
23/11/2018 | 14:01:43 | 25 | 1745 | XLON | 00167805773TRLO0.1.1 |
23/11/2018 | 14:02:05 | 8 | 1744.5 | XLON | 00167805791TRLO0.1.1 |
23/11/2018 | 14:02:06 | 20 | 1744.5 | XLON | 00167805792TRLO0.1.1 |
23/11/2018 | 14:03:00 | 79 | 1745.5 | XLON | 00167805841TRLO0.1.1 |
23/11/2018 | 14:03:00 | 16 | 1745.5 | XLON | 00167805842TRLO0.1.1 |
23/11/2018 | 14:03:49 | 18 | 1746 | XLON | 00167805940TRLO0.1.1 |
23/11/2018 | 14:03:55 | 115 | 1746.5 | XLON | 00167805972TRLO0.1.1 |
23/11/2018 | 14:03:58 | 164 | 1746.5 | XLON | 00167805975TRLO0.1.1 |
23/11/2018 | 14:04:00 | 137 | 1746 | XLON | 00167805982TRLO0.1.1 |
23/11/2018 | 14:04:11 | 90 | 1743.5 | XLON | 00167805999TRLO0.1.1 |
23/11/2018 | 14:05:10 | 112 | 1744 | XLON | 00167806095TRLO0.1.1 |
23/11/2018 | 14:05:21 | 66 | 1743.5 | XLON | 00167806115TRLO0.1.1 |
23/11/2018 | 14:06:31 | 161 | 1743.5 | XLON | 00167806210TRLO0.1.1 |
23/11/2018 | 14:06:31 | 86 | 1743.5 | XLON | 00167806211TRLO0.1.1 |
23/11/2018 | 14:06:31 | 88 | 1743.5 | XLON | 00167806212TRLO0.1.1 |
23/11/2018 | 14:06:31 | 89 | 1743.5 | XLON | 00167806213TRLO0.1.1 |
23/11/2018 | 14:06:31 | 103 | 1743 | XLON | 00167806214TRLO0.1.1 |
23/11/2018 | 14:07:56 | 8 | 1743 | XLON | 00167806333TRLO0.1.1 |
23/11/2018 | 14:07:56 | 87 | 1743 | XLON | 00167806334TRLO0.1.1 |
23/11/2018 | 14:07:56 | 84 | 1743 | XLON | 00167806335TRLO0.1.1 |
23/11/2018 | 14:07:56 | 103 | 1742.5 | XLON | 00167806336TRLO0.1.1 |
23/11/2018 | 14:09:29 | 83 | 1743.5 | XLON | 00167806515TRLO0.1.1 |
23/11/2018 | 14:09:29 | 99 | 1743.5 | XLON | 00167806516TRLO0.1.1 |
23/11/2018 | 14:09:32 | 36 | 1743 | XLON | 00167806519TRLO0.1.1 |
23/11/2018 | 14:09:33 | 31 | 1743 | XLON | 00167806520TRLO0.1.1 |
23/11/2018 | 14:10:01 | 171 | 1742.5 | XLON | 00167806559TRLO0.1.1 |
23/11/2018 | 14:10:01 | 72 | 1742.5 | XLON | 00167806560TRLO0.1.1 |
23/11/2018 | 14:10:01 | 29 | 1742.5 | XLON | 00167806561TRLO0.1.1 |
23/11/2018 | 14:10:47 | 105 | 1742 | XLON | 00167806602TRLO0.1.1 |
23/11/2018 | 14:11:49 | 37 | 1742 | XLON | 00167806645TRLO0.1.1 |
23/11/2018 | 14:12:10 | 38 | 1742 | XLON | 00167806676TRLO0.1.1 |
23/11/2018 | 14:12:26 | 6 | 1742 | XLON | 00167806688TRLO0.1.1 |
23/11/2018 | 14:12:33 | 178 | 1743 | XLON | 00167806693TRLO0.1.1 |
23/11/2018 | 14:12:33 | 116 | 1743 | XLON | 00167806694TRLO0.1.1 |
23/11/2018 | 14:12:33 | 94 | 1743 | XLON | 00167806695TRLO0.1.1 |
23/11/2018 | 14:13:14 | 157 | 1743.5 | XLON | 00167806740TRLO0.1.1 |
23/11/2018 | 14:13:14 | 87 | 1743.5 | XLON | 00167806741TRLO0.1.1 |
23/11/2018 | 14:13:53 | 101 | 1743 | XLON | 00167806757TRLO0.1.1 |
23/11/2018 | 14:15:00 | 50 | 1744 | XLON | 00167806816TRLO0.1.1 |
23/11/2018 | 14:15:00 | 130 | 1744 | XLON | 00167806817TRLO0.1.1 |
23/11/2018 | 14:15:00 | 148 | 1744 | XLON | 00167806818TRLO0.1.1 |
23/11/2018 | 14:15:18 | 122 | 1743.5 | XLON | 00167806831TRLO0.1.1 |
23/11/2018 | 14:16:10 | 85 | 1743 | XLON | 00167806858TRLO0.1.1 |
23/11/2018 | 14:16:10 | 15 | 1743 | XLON | 00167806859TRLO0.1.1 |
23/11/2018 | 14:16:10 | 66 | 1743 | XLON | 00167806860TRLO0.1.1 |
23/11/2018 | 14:17:43 | 288 | 1743.5 | XLON | 00167806974TRLO0.1.1 |
23/11/2018 | 14:17:59 | 90 | 1743 | XLON | 00167807022TRLO0.1.1 |
23/11/2018 | 14:17:59 | 167 | 1743 | XLON | 00167807023TRLO0.1.1 |
23/11/2018 | 14:18:59 | 80 | 1743 | XLON | 00167807112TRLO0.1.1 |
23/11/2018 | 14:19:53 | 75 | 1743 | XLON | 00167807162TRLO0.1.1 |
23/11/2018 | 14:19:53 | 7 | 1743 | XLON | 00167807163TRLO0.1.1 |
23/11/2018 | 14:19:53 | 91 | 1743 | XLON | 00167807164TRLO0.1.1 |
23/11/2018 | 14:19:53 | 91 | 1743 | XLON | 00167807165TRLO0.1.1 |
23/11/2018 | 14:19:53 | 83 | 1743 | XLON | 00167807166TRLO0.1.1 |
23/11/2018 | 14:19:53 | 94 | 1742.5 | XLON | 00167807167TRLO0.1.1 |
23/11/2018 | 14:20:12 | 139 | 1741.5 | XLON | 00167807185TRLO0.1.1 |
23/11/2018 | 14:21:14 | 94 | 1741 | XLON | 00167807265TRLO0.1.1 |
23/11/2018 | 14:21:14 | 82 | 1741 | XLON | 00167807266TRLO0.1.1 |
23/11/2018 | 14:21:47 | 80 | 1741 | XLON | 00167807289TRLO0.1.1 |
23/11/2018 | 14:22:13 | 89 | 1740 | XLON | 00167807314TRLO0.1.1 |
23/11/2018 | 14:22:13 | 89 | 1739.5 | XLON | 00167807315TRLO0.1.1 |
23/11/2018 | 14:22:13 | 87 | 1739 | XLON | 00167807316TRLO0.1.1 |
23/11/2018 | 14:22:13 | 88 | 1739 | XLON | 00167807317TRLO0.1.1 |
23/11/2018 | 14:23:50 | 140 | 1740 | XLON | 00167807374TRLO0.1.1 |
23/11/2018 | 14:23:50 | 24 | 1740 | XLON | 00167807375TRLO0.1.1 |
23/11/2018 | 14:23:50 | 138 | 1740 | XLON | 00167807376TRLO0.1.1 |
23/11/2018 | 14:23:50 | 56 | 1740 | XLON | 00167807377TRLO0.1.1 |
23/11/2018 | 14:23:50 | 35 | 1740 | XLON | 00167807378TRLO0.1.1 |
23/11/2018 | 14:23:51 | 130 | 1739.5 | XLON | 00167807380TRLO0.1.1 |
23/11/2018 | 14:25:18 | 80 | 1741.5 | XLON | 00167807445TRLO0.1.1 |
23/11/2018 | 14:25:18 | 86 | 1741.5 | XLON | 00167807446TRLO0.1.1 |
23/11/2018 | 14:25:18 | 87 | 1741 | XLON | 00167807447TRLO0.1.1 |
23/11/2018 | 14:25:18 | 84 | 1741 | XLON | 00167807448TRLO0.1.1 |
23/11/2018 | 14:25:18 | 74 | 1741 | XLON | 00167807449TRLO0.1.1 |
23/11/2018 | 14:26:10 | 82 | 1740.5 | XLON | 00167807488TRLO0.1.1 |
23/11/2018 | 14:26:10 | 31 | 1740.5 | XLON | 00167807489TRLO0.1.1 |
23/11/2018 | 14:28:40 | 104 | 1742 | XLON | 00167807688TRLO0.1.1 |
23/11/2018 | 14:28:40 | 65 | 1742 | XLON | 00167807689TRLO0.1.1 |
23/11/2018 | 14:28:40 | 261 | 1742 | XLON | 00167807690TRLO0.1.1 |
23/11/2018 | 14:28:40 | 100 | 1742 | XLON | 00167807691TRLO0.1.1 |
23/11/2018 | 14:28:40 | 144 | 1742 | XLON | 00167807692TRLO0.1.1 |
23/11/2018 | 14:29:22 | 64 | 1741.5 | XLON | 00167807740TRLO0.1.1 |
23/11/2018 | 14:29:22 | 79 | 1741.5 | XLON | 00167807741TRLO0.1.1 |
23/11/2018 | 14:29:23 | 1 | 1741.5 | XLON | 00167807742TRLO0.1.1 |
23/11/2018 | 14:29:26 | 81 | 1741 | XLON | 00167807751TRLO0.1.1 |
23/11/2018 | 14:29:31 | 172 | 1740.5 | XLON | 00167807754TRLO0.1.1 |
23/11/2018 | 14:30:06 | 42 | 1740 | XLON | 00167807779TRLO0.1.1 |
23/11/2018 | 14:30:06 | 69 | 1740 | XLON | 00167807780TRLO0.1.1 |
23/11/2018 | 14:31:07 | 206 | 1743.5 | XLON | 00167807849TRLO0.1.1 |
23/11/2018 | 14:31:28 | 162 | 1744 | XLON | 00167807870TRLO0.1.1 |
23/11/2018 | 14:31:30 | 100 | 1744 | XLON | 00167807872TRLO0.1.1 |
23/11/2018 | 14:31:30 | 62 | 1744 | XLON | 00167807873TRLO0.1.1 |
23/11/2018 | 14:31:30 | 81 | 1744 | XLON | 00167807874TRLO0.1.1 |
23/11/2018 | 14:31:52 | 7 | 1745 | XLON | 00167807919TRLO0.1.1 |
23/11/2018 | 14:31:52 | 167 | 1745 | XLON | 00167807920TRLO0.1.1 |
23/11/2018 | 14:32:44 | 164 | 1746.5 | XLON | 00167807974TRLO0.1.1 |
23/11/2018 | 14:32:44 | 132 | 1746.5 | XLON | 00167807975TRLO0.1.1 |
23/11/2018 | 14:33:10 | 114 | 1746 | XLON | 00167808021TRLO0.1.1 |
23/11/2018 | 14:33:10 | 84 | 1746 | XLON | 00167808022TRLO0.1.1 |
23/11/2018 | 14:33:44 | 102 | 1746 | XLON | 00167808066TRLO0.1.1 |
23/11/2018 | 14:33:45 | 84 | 1745.5 | XLON | 00167808067TRLO0.1.1 |
23/11/2018 | 14:35:06 | 300 | 1750 | XLON | 00167808240TRLO0.1.1 |
23/11/2018 | 14:35:33 | 19 | 1749.5 | XLON | 00167808270TRLO0.1.1 |
23/11/2018 | 14:35:33 | 84 | 1749.5 | XLON | 00167808271TRLO0.1.1 |
23/11/2018 | 14:35:33 | 80 | 1749.5 | XLON | 00167808272TRLO0.1.1 |
23/11/2018 | 14:36:55 | 372 | 1750.5 | XLON | 00167808415TRLO0.1.1 |
23/11/2018 | 14:37:49 | 65 | 1752 | XLON | 00167808557TRLO0.1.1 |
23/11/2018 | 14:37:49 | 83 | 1752 | XLON | 00167808558TRLO0.1.1 |
23/11/2018 | 14:37:49 | 131 | 1752 | XLON | 00167808559TRLO0.1.1 |
23/11/2018 | 14:38:07 | 91 | 1751 | XLON | 00167808590TRLO0.1.1 |
23/11/2018 | 14:38:07 | 92 | 1751 | XLON | 00167808591TRLO0.1.1 |
23/11/2018 | 14:39:26 | 127 | 1752 | XLON | 00167808699TRLO0.1.1 |
23/11/2018 | 14:39:26 | 43 | 1752 | XLON | 00167808700TRLO0.1.1 |
23/11/2018 | 14:39:26 | 79 | 1752 | XLON | 00167808701TRLO0.1.1 |
23/11/2018 | 14:39:26 | 81 | 1752 | XLON | 00167808702TRLO0.1.1 |
23/11/2018 | 14:39:28 | 83 | 1751.5 | XLON | 00167808706TRLO0.1.1 |
23/11/2018 | 14:40:08 | 85 | 1750.5 | XLON | 00167808749TRLO0.1.1 |
23/11/2018 | 14:40:08 | 87 | 1750.5 | XLON | 00167808750TRLO0.1.1 |
23/11/2018 | 14:40:25 | 77 | 1750 | XLON | 00167808784TRLO0.1.1 |
23/11/2018 | 14:40:42 | 100 | 1751.5 | XLON | 00167808819TRLO0.1.1 |
23/11/2018 | 14:40:45 | 90 | 1751 | XLON | 00167808821TRLO0.1.1 |
23/11/2018 | 14:40:50 | 102 | 1750.5 | XLON | 00167808827TRLO0.1.1 |
23/11/2018 | 14:41:11 | 120 | 1750.5 | XLON | 00167808910TRLO0.1.1 |
23/11/2018 | 14:41:38 | 126 | 1750 | XLON | 00167808935TRLO0.1.1 |
23/11/2018 | 14:42:20 | 20 | 1752.5 | XLON | 00167808977TRLO0.1.1 |
23/11/2018 | 14:42:42 | 27 | 1752 | XLON | 00167809072TRLO0.1.1 |
23/11/2018 | 14:42:42 | 84 | 1752 | XLON | 00167809073TRLO0.1.1 |
23/11/2018 | 14:42:42 | 80 | 1752 | XLON | 00167809074TRLO0.1.1 |
23/11/2018 | 14:42:49 | 81 | 1751.5 | XLON | 00167809092TRLO0.1.1 |
23/11/2018 | 14:43:23 | 92 | 1751 | XLON | 00167809165TRLO0.1.1 |
23/11/2018 | 14:43:35 | 164 | 1750.5 | XLON | 00167809185TRLO0.1.1 |
23/11/2018 | 14:44:38 | 90 | 1752.5 | XLON | 00167809232TRLO0.1.1 |
23/11/2018 | 14:44:38 | 78 | 1752 | XLON | 00167809233TRLO0.1.1 |
23/11/2018 | 14:45:25 | 82 | 1752 | XLON | 00167809285TRLO0.1.1 |
23/11/2018 | 14:45:25 | 18 | 1752 | XLON | 00167809286TRLO0.1.1 |
23/11/2018 | 14:45:40 | 74 | 1752 | XLON | 00167809310TRLO0.1.1 |
23/11/2018 | 14:45:40 | 103 | 1752 | XLON | 00167809311TRLO0.1.1 |
23/11/2018 | 14:45:40 | 103 | 1752 | XLON | 00167809312TRLO0.1.1 |
23/11/2018 | 14:45:41 | 81 | 1751.5 | XLON | 00167809314TRLO0.1.1 |
23/11/2018 | 14:46:50 | 82 | 1753.5 | XLON | 00167809455TRLO0.1.1 |
23/11/2018 | 14:46:50 | 143 | 1753.5 | XLON | 00167809456TRLO0.1.1 |
23/11/2018 | 14:46:50 | 33 | 1753.5 | XLON | 00167809457TRLO0.1.1 |
23/11/2018 | 14:48:53 | 546 | 1756 | XLON | 00167809686TRLO0.1.1 |
23/11/2018 | 14:48:53 | 81 | 1756 | XLON | 00167809687TRLO0.1.1 |
23/11/2018 | 14:48:53 | 84 | 1756 | XLON | 00167809688TRLO0.1.1 |
23/11/2018 | 14:48:53 | 78 | 1755.5 | XLON | 00167809689TRLO0.1.1 |
23/11/2018 | 14:49:35 | 100 | 1755.5 | XLON | 00167809788TRLO0.1.1 |
23/11/2018 | 14:49:35 | 54 | 1755.5 | XLON | 00167809789TRLO0.1.1 |
23/11/2018 | 14:49:35 | 39 | 1755.5 | XLON | 00167809790TRLO0.1.1 |
23/11/2018 | 14:49:58 | 113 | 1755.5 | XLON | 00167809806TRLO0.1.1 |
23/11/2018 | 14:50:02 | 78 | 1755 | XLON | 00167809811TRLO0.1.1 |
23/11/2018 | 14:50:02 | 1 | 1755 | XLON | 00167809812TRLO0.1.1 |
23/11/2018 | 14:50:59 | 80 | 1753.5 | XLON | 00167809880TRLO0.1.1 |
23/11/2018 | 14:50:59 | 153 | 1753.5 | XLON | 00167809881TRLO0.1.1 |
23/11/2018 | 14:52:00 | 180 | 1754 | XLON | 00167809946TRLO0.1.1 |
23/11/2018 | 14:52:00 | 98 | 1754 | XLON | 00167809947TRLO0.1.1 |
23/11/2018 | 14:52:00 | 98 | 1754 | XLON | 00167809948TRLO0.1.1 |
23/11/2018 | 14:52:22 | 144 | 1753 | XLON | 00167809969TRLO0.1.1 |
23/11/2018 | 14:54:01 | 93 | 1755 | XLON | 00167810064TRLO0.1.1 |
23/11/2018 | 14:54:01 | 344 | 1755 | XLON | 00167810065TRLO0.1.1 |
23/11/2018 | 14:54:25 | 100 | 1754 | XLON | 00167810098TRLO0.1.1 |
23/11/2018 | 14:54:25 | 87 | 1754 | XLON | 00167810099TRLO0.1.1 |
23/11/2018 | 14:54:25 | 1 | 1754 | XLON | 00167810100TRLO0.1.1 |
23/11/2018 | 14:54:46 | 100 | 1753.5 | XLON | 00167810116TRLO0.1.1 |
23/11/2018 | 14:55:00 | 172 | 1753.5 | XLON | 00167810151TRLO0.1.1 |
23/11/2018 | 14:56:25 | 255 | 1755 | XLON | 00167810325TRLO0.1.1 |
23/11/2018 | 14:57:38 | 249 | 1757 | XLON | 00167810523TRLO0.1.1 |
23/11/2018 | 14:57:38 | 191 | 1757 | XLON | 00167810524TRLO0.1.1 |
23/11/2018 | 14:57:43 | 103 | 1756.5 | XLON | 00167810529TRLO0.1.1 |
23/11/2018 | 14:58:36 | 83 | 1756.5 | XLON | 00167810589TRLO0.1.1 |
23/11/2018 | 14:58:36 | 163 | 1756.5 | XLON | 00167810590TRLO0.1.1 |
23/11/2018 | 14:58:36 | 91 | 1756.5 | XLON | 00167810591TRLO0.1.1 |
23/11/2018 | 14:58:51 | 103 | 1756 | XLON | 00167810613TRLO0.1.1 |
23/11/2018 | 14:59:13 | 146 | 1755 | XLON | 00167810639TRLO0.1.1 |
23/11/2018 | 14:59:34 | 170 | 1756 | XLON | 00167810659TRLO0.1.1 |
23/11/2018 | 15:00:00 | 133 | 1755.5 | XLON | 00167810703TRLO0.1.1 |
23/11/2018 | 15:01:19 | 112 | 1755.5 | XLON | 00167810822TRLO0.1.1 |
23/11/2018 | 15:01:19 | 176 | 1755.5 | XLON | 00167810823TRLO0.1.1 |
23/11/2018 | 15:01:19 | 91 | 1755.5 | XLON | 00167810824TRLO0.1.1 |
23/11/2018 | 15:02:13 | 81 | 1756.5 | XLON | 00167810864TRLO0.1.1 |
23/11/2018 | 15:03:23 | 95 | 1757 | XLON | 00167810966TRLO0.1.1 |
23/11/2018 | 15:03:23 | 179 | 1757 | XLON | 00167810967TRLO0.1.1 |
23/11/2018 | 15:03:23 | 302 | 1757 | XLON | 00167810968TRLO0.1.1 |
23/11/2018 | 15:03:24 | 95 | 1756.5 | XLON | 00167810969TRLO0.1.1 |
23/11/2018 | 15:04:18 | 47 | 1756 | XLON | 00167811013TRLO0.1.1 |
23/11/2018 | 15:04:18 | 42 | 1756 | XLON | 00167811014TRLO0.1.1 |
23/11/2018 | 15:04:18 | 89 | 1756 | XLON | 00167811016TRLO0.1.1 |
23/11/2018 | 15:04:18 | 90 | 1756 | XLON | 00167811019TRLO0.1.1 |
23/11/2018 | 15:05:55 | 76 | 1757.5 | XLON | 00167811138TRLO0.1.1 |
23/11/2018 | 15:05:59 | 128 | 1757 | XLON | 00167811165TRLO0.1.1 |
23/11/2018 | 15:05:59 | 377 | 1757 | XLON | 00167811166TRLO0.1.1 |
23/11/2018 | 15:05:59 | 84 | 1757 | XLON | 00167811167TRLO0.1.1 |
23/11/2018 | 15:07:05 | 3 | 1757 | XLON | 00167811251TRLO0.1.1 |
23/11/2018 | 15:07:05 | 282 | 1757 | XLON | 00167811252TRLO0.1.1 |
23/11/2018 | 15:08:01 | 190 | 1757.5 | XLON | 00167811324TRLO0.1.1 |
23/11/2018 | 15:08:01 | 88 | 1757.5 | XLON | 00167811325TRLO0.1.1 |
23/11/2018 | 15:08:01 | 110 | 1757.5 | XLON | 00167811326TRLO0.1.1 |
23/11/2018 | 15:08:01 | 88 | 1757.5 | XLON | 00167811327TRLO0.1.1 |
23/11/2018 | 15:08:11 | 60 | 1757 | XLON | 00167811372TRLO0.1.1 |
23/11/2018 | 15:08:26 | 128 | 1756.5 | XLON | 00167811393TRLO0.1.1 |
23/11/2018 | 15:08:26 | 7 | 1756.5 | XLON | 00167811394TRLO0.1.1 |
23/11/2018 | 15:08:50 | 44 | 1755.5 | XLON | 00167811417TRLO0.1.1 |
23/11/2018 | 15:08:50 | 89 | 1755.5 | XLON | 00167811418TRLO0.1.1 |
23/11/2018 | 15:09:17 | 16 | 1754.5 | XLON | 00167811466TRLO0.1.1 |
23/11/2018 | 15:10:28 | 300 | 1757.5 | XLON | 00167811601TRLO0.1.1 |
23/11/2018 | 15:10:42 | 164 | 1756.5 | XLON | 00167811636TRLO0.1.1 |
23/11/2018 | 15:10:42 | 82 | 1756.5 | XLON | 00167811637TRLO0.1.1 |
23/11/2018 | 15:11:03 | 115 | 1755.5 | XLON | 00167811648TRLO0.1.1 |
23/11/2018 | 15:11:25 | 172 | 1755 | XLON | 00167811667TRLO0.1.1 |
23/11/2018 | 15:11:25 | 1 | 1755 | XLON | 00167811668TRLO0.1.1 |
23/11/2018 | 15:11:43 | 91 | 1754 | XLON | 00167811682TRLO0.1.1 |
23/11/2018 | 15:11:59 | 75 | 1753.5 | XLON | 00167811726TRLO0.1.1 |
23/11/2018 | 15:12:40 | 97 | 1752.5 | XLON | 00167811760TRLO0.1.1 |
23/11/2018 | 15:12:40 | 97 | 1752.5 | XLON | 00167811761TRLO0.1.1 |
23/11/2018 | 15:12:49 | 92 | 1751.5 | XLON | 00167811775TRLO0.1.1 |
23/11/2018 | 15:12:50 | 92 | 1751.5 | XLON | 00167811776TRLO0.1.1 |
23/11/2018 | 15:13:51 | 82 | 1752 | XLON | 00167811867TRLO0.1.1 |
23/11/2018 | 15:14:58 | 258 | 1753 | XLON | 00167811934TRLO0.1.1 |
23/11/2018 | 15:14:58 | 166 | 1753 | XLON | 00167811935TRLO0.1.1 |
23/11/2018 | 15:14:58 | 13 | 1753 | XLON | 00167811936TRLO0.1.1 |
23/11/2018 | 15:14:58 | 121 | 1753 | XLON | 00167811937TRLO0.1.1 |
23/11/2018 | 15:15:30 | 90 | 1752 | XLON | 00167812000TRLO0.1.1 |
23/11/2018 | 15:15:30 | 172 | 1752 | XLON | 00167812001TRLO0.1.1 |
23/11/2018 | 15:15:44 | 16 | 1751.5 | XLON | 00167812017TRLO0.1.1 |
23/11/2018 | 15:15:44 | 96 | 1751.5 | XLON | 00167812018TRLO0.1.1 |
23/11/2018 | 15:16:26 | 81 | 1750.5 | XLON | 00167812051TRLO0.1.1 |
23/11/2018 | 15:16:26 | 190 | 1750.5 | XLON | 00167812052TRLO0.1.1 |
23/11/2018 | 15:16:55 | 103 | 1750 | XLON | 00167812081TRLO0.1.1 |
23/11/2018 | 15:16:55 | 91 | 1750 | XLON | 00167812082TRLO0.1.1 |
23/11/2018 | 15:17:16 | 84 | 1750 | XLON | 00167812095TRLO0.1.1 |
23/11/2018 | 15:18:11 | 306 | 1750.5 | XLON | 00167812189TRLO0.1.1 |
23/11/2018 | 15:19:24 | 117 | 1751 | XLON | 00167812274TRLO0.1.1 |
23/11/2018 | 15:19:24 | 282 | 1751 | XLON | 00167812275TRLO0.1.1 |
23/11/2018 | 15:19:24 | 85 | 1751 | XLON | 00167812276TRLO0.1.1 |
23/11/2018 | 15:19:24 | 85 | 1751 | XLON | 00167812277TRLO0.1.1 |
23/11/2018 | 15:19:24 | 59 | 1750.5 | XLON | 00167812278TRLO0.1.1 |
23/11/2018 | 15:19:24 | 14 | 1750.5 | XLON | 00167812279TRLO0.1.1 |
23/11/2018 | 15:19:49 | 128 | 1750 | XLON | 00167812312TRLO0.1.1 |
23/11/2018 | 15:19:49 | 28 | 1750 | XLON | 00167812313TRLO0.1.1 |
23/11/2018 | 15:20:33 | 99 | 1752 | XLON | 00167812397TRLO0.1.1 |
23/11/2018 | 15:20:33 | 50 | 1752 | XLON | 00167812398TRLO0.1.1 |
23/11/2018 | 15:20:33 | 53 | 1752 | XLON | 00167812399TRLO0.1.1 |
23/11/2018 | 15:20:58 | 88 | 1751.5 | XLON | 00167812418TRLO0.1.1 |
23/11/2018 | 15:21:06 | 82 | 1751 | XLON | 00167812429TRLO0.1.1 |
23/11/2018 | 15:21:20 | 117 | 1749 | XLON | 00167812444TRLO0.1.1 |
23/11/2018 | 15:21:32 | 45 | 1749 | XLON | 00167812467TRLO0.1.1 |
23/11/2018 | 15:22:22 | 85 | 1749.5 | XLON | 00167812530TRLO0.1.1 |
23/11/2018 | 15:22:22 | 80 | 1749.5 | XLON | 00167812531TRLO0.1.1 |
23/11/2018 | 15:22:22 | 70 | 1749.5 | XLON | 00167812532TRLO0.1.1 |
23/11/2018 | 15:22:22 | 19 | 1749.5 | XLON | 00167812533TRLO0.1.1 |
23/11/2018 | 15:22:22 | 87 | 1749.5 | XLON | 00167812534TRLO0.1.1 |
23/11/2018 | 15:22:59 | 71 | 1749 | XLON | 00167812576TRLO0.1.1 |
23/11/2018 | 15:22:59 | 99 | 1749 | XLON | 00167812577TRLO0.1.1 |
23/11/2018 | 15:23:27 | 63 | 1748.5 | XLON | 00167812621TRLO0.1.1 |
23/11/2018 | 15:23:27 | 38 | 1748.5 | XLON | 00167812622TRLO0.1.1 |
23/11/2018 | 15:23:27 | 101 | 1748.5 | XLON | 00167812623TRLO0.1.1 |
23/11/2018 | 15:24:08 | 90 | 1747.5 | XLON | 00167812726TRLO0.1.1 |
23/11/2018 | 15:24:13 | 114 | 1747.5 | XLON | 00167812733TRLO0.1.1 |
23/11/2018 | 15:24:13 | 132 | 1747.5 | XLON | 00167812734TRLO0.1.1 |
23/11/2018 | 15:24:36 | 81 | 1748 | XLON | 00167812769TRLO0.1.1 |
23/11/2018 | 15:25:09 | 273 | 1748 | XLON | 00167812808TRLO0.1.1 |
23/11/2018 | 15:25:51 | 96 | 1748 | XLON | 00167812843TRLO0.1.1 |
23/11/2018 | 15:26:05 | 84 | 1748 | XLON | 00167812856TRLO0.1.1 |
23/11/2018 | 15:26:27 | 279 | 1747.5 | XLON | 00167812926TRLO0.1.1 |
23/11/2018 | 15:26:49 | 65 | 1746.5 | XLON | 00167812957TRLO0.1.1 |
23/11/2018 | 15:26:49 | 22 | 1746.5 | XLON | 00167812958TRLO0.1.1 |
23/11/2018 | 15:26:49 | 81 | 1746.5 | XLON | 00167812959TRLO0.1.1 |
23/11/2018 | 15:26:49 | 56 | 1746.5 | XLON | 00167812960TRLO0.1.1 |
23/11/2018 | 15:27:13 | 31 | 1746.5 | XLON | 00167812997TRLO0.1.1 |
23/11/2018 | 15:27:13 | 85 | 1746.5 | XLON | 00167812998TRLO0.1.1 |
23/11/2018 | 15:27:13 | 93 | 1746 | XLON | 00167812999TRLO0.1.1 |
23/11/2018 | 15:27:37 | 165 | 1745.5 | XLON | 00167813048TRLO0.1.1 |
23/11/2018 | 15:27:37 | 87 | 1745.5 | XLON | 00167813049TRLO0.1.1 |
23/11/2018 | 15:28:15 | 96 | 1745 | XLON | 00167813102TRLO0.1.1 |
23/11/2018 | 15:28:15 | 96 | 1745 | XLON | 00167813103TRLO0.1.1 |
23/11/2018 | 15:28:25 | 128 | 1743.5 | XLON | 00167813109TRLO0.1.1 |
23/11/2018 | 15:28:55 | 37 | 1744.5 | XLON | 00167813177TRLO0.1.1 |
23/11/2018 | 15:29:40 | 163 | 1745 | XLON | 00167813245TRLO0.1.1 |
23/11/2018 | 15:29:52 | 240 | 1745 | XLON | 00167813266TRLO0.1.1 |
23/11/2018 | 15:30:17 | 101 | 1744 | XLON | 00167813302TRLO0.1.1 |
23/11/2018 | 15:30:39 | 80 | 1745 | XLON | 00167813345TRLO0.1.1 |
23/11/2018 | 15:30:39 | 80 | 1745 | XLON | 00167813346TRLO0.1.1 |
23/11/2018 | 15:30:51 | 91 | 1745 | XLON | 00167813359TRLO0.1.1 |
23/11/2018 | 15:31:00 | 88 | 1744.5 | XLON | 00167813368TRLO0.1.1 |
23/11/2018 | 15:31:00 | 88 | 1744.5 | XLON | 00167813369TRLO0.1.1 |
23/11/2018 | 15:31:00 | 84 | 1744.5 | XLON | 00167813370TRLO0.1.1 |
23/11/2018 | 15:32:03 | 86 | 1744 | XLON | 00167813452TRLO0.1.1 |
23/11/2018 | 15:32:53 | 567 | 1746 | XLON | 00167813535TRLO0.1.1 |
23/11/2018 | 15:33:45 | 98 | 1746.5 | XLON | 00167813625TRLO0.1.1 |
23/11/2018 | 15:33:45 | 110 | 1746.5 | XLON | 00167813626TRLO0.1.1 |
23/11/2018 | 15:33:45 | 98 | 1746.5 | XLON | 00167813627TRLO0.1.1 |
23/11/2018 | 15:33:45 | 98 | 1746.5 | XLON | 00167813628TRLO0.1.1 |
23/11/2018 | 15:33:45 | 80 | 1746.5 | XLON | 00167813629TRLO0.1.1 |
23/11/2018 | 15:33:52 | 88 | 1746 | XLON | 00167813666TRLO0.1.1 |
23/11/2018 | 15:34:26 | 58 | 1747 | XLON | 00167813697TRLO0.1.1 |
23/11/2018 | 15:34:26 | 78 | 1747 | XLON | 00167813698TRLO0.1.1 |
23/11/2018 | 15:34:26 | 82 | 1747 | XLON | 00167813699TRLO0.1.1 |
23/11/2018 | 15:34:54 | 46 | 1747 | XLON | 00167813730TRLO0.1.1 |
23/11/2018 | 15:34:54 | 64 | 1747 | XLON | 00167813731TRLO0.1.1 |
23/11/2018 | 15:36:03 | 166 | 1748 | XLON | 00167813817TRLO0.1.1 |
23/11/2018 | 15:36:03 | 83 | 1748 | XLON | 00167813818TRLO0.1.1 |
23/11/2018 | 15:36:03 | 99 | 1748 | XLON | 00167813819TRLO0.1.1 |
23/11/2018 | 15:36:03 | 100 | 1748 | XLON | 00167813820TRLO0.1.1 |
23/11/2018 | 15:36:37 | 32 | 1748 | XLON | 00167813849TRLO0.1.1 |
23/11/2018 | 15:36:37 | 22 | 1748 | XLON | 00167813850TRLO0.1.1 |
23/11/2018 | 15:36:37 | 31 | 1748 | XLON | 00167813851TRLO0.1.1 |
23/11/2018 | 15:36:37 | 85 | 1748 | XLON | 00167813852TRLO0.1.1 |
23/11/2018 | 15:36:37 | 85 | 1748 | XLON | 00167813853TRLO0.1.1 |
23/11/2018 | 15:37:24 | 91 | 1747.5 | XLON | 00167813913TRLO0.1.1 |
23/11/2018 | 15:37:35 | 84 | 1747.5 | XLON | 00167813929TRLO0.1.1 |
23/11/2018 | 15:38:02 | 240 | 1747 | XLON | 00167813964TRLO0.1.1 |
23/11/2018 | 15:38:02 | 113 | 1747 | XLON | 00167813965TRLO0.1.1 |
23/11/2018 | 15:38:02 | 81 | 1747 | XLON | 00167813966TRLO0.1.1 |
23/11/2018 | 15:39:20 | 24 | 1748.5 | XLON | 00167814088TRLO0.1.1 |
23/11/2018 | 15:39:35 | 14 | 1748.5 | XLON | 00167814105TRLO0.1.1 |
23/11/2018 | 15:39:35 | 122 | 1748.5 | XLON | 00167814106TRLO0.1.1 |
23/11/2018 | 15:39:35 | 328 | 1748.5 | XLON | 00167814107TRLO0.1.1 |
23/11/2018 | 15:39:35 | 89 | 1748.5 | XLON | 00167814108TRLO0.1.1 |
23/11/2018 | 15:39:35 | 89 | 1748.5 | XLON | 00167814109TRLO0.1.1 |
23/11/2018 | 15:39:47 | 110 | 1747.5 | XLON | 00167814136TRLO0.1.1 |
23/11/2018 | 15:39:47 | 66 | 1747 | XLON | 00167814137TRLO0.1.1 |
23/11/2018 | 15:40:27 | 89 | 1746.5 | XLON | 00167814180TRLO0.1.1 |
23/11/2018 | 15:40:27 | 90 | 1746.5 | XLON | 00167814181TRLO0.1.1 |
23/11/2018 | 15:41:00 | 97 | 1745.5 | XLON | 00167814217TRLO0.1.1 |
23/11/2018 | 15:41:00 | 95 | 1745.5 | XLON | 00167814218TRLO0.1.1 |
23/11/2018 | 15:41:00 | 89 | 1745.5 | XLON | 00167814219TRLO0.1.1 |
23/11/2018 | 15:41:00 | 89 | 1745 | XLON | 00167814229TRLO0.1.1 |
23/11/2018 | 15:41:58 | 81 | 1746 | XLON | 00167814317TRLO0.1.1 |
23/11/2018 | 15:41:58 | 70 | 1746 | XLON | 00167814318TRLO0.1.1 |
23/11/2018 | 15:41:58 | 11 | 1746 | XLON | 00167814319TRLO0.1.1 |
23/11/2018 | 15:42:22 | 88 | 1746 | XLON | 00167814406TRLO0.1.1 |
23/11/2018 | 15:42:22 | 96 | 1746 | XLON | 00167814407TRLO0.1.1 |
23/11/2018 | 15:43:06 | 264 | 1746 | XLON | 00167814468TRLO0.1.1 |
23/11/2018 | 15:43:06 | 102 | 1746 | XLON | 00167814469TRLO0.1.1 |
23/11/2018 | 15:43:06 | 98 | 1746 | XLON | 00167814470TRLO0.1.1 |
23/11/2018 | 15:43:41 | 68 | 1745.5 | XLON | 00167814502TRLO0.1.1 |
23/11/2018 | 15:43:41 | 15 | 1745.5 | XLON | 00167814503TRLO0.1.1 |
23/11/2018 | 15:43:41 | 78 | 1745.5 | XLON | 00167814504TRLO0.1.1 |
23/11/2018 | 15:43:41 | 5 | 1745.5 | XLON | 00167814505TRLO0.1.1 |
23/11/2018 | 15:43:41 | 33 | 1745.5 | XLON | 00167814506TRLO0.1.1 |
23/11/2018 | 15:43:41 | 58 | 1745.5 | XLON | 00167814507TRLO0.1.1 |
23/11/2018 | 15:44:28 | 202 | 1747 | XLON | 00167814679TRLO0.1.1 |
23/11/2018 | 15:44:54 | 93 | 1746.5 | XLON | 00167814701TRLO0.1.1 |
23/11/2018 | 15:44:54 | 99 | 1746.5 | XLON | 00167814702TRLO0.1.1 |
23/11/2018 | 15:44:54 | 99 | 1746.5 | XLON | 00167814703TRLO0.1.1 |
23/11/2018 | 15:45:38 | 249 | 1747 | XLON | 00167814761TRLO0.1.1 |
23/11/2018 | 15:45:52 | 100 | 1745.5 | XLON | 00167814780TRLO0.1.1 |
23/11/2018 | 15:45:52 | 100 | 1745.5 | XLON | 00167814781TRLO0.1.1 |
23/11/2018 | 15:46:15 | 91 | 1745.5 | XLON | 00167814933TRLO0.1.1 |
23/11/2018 | 15:46:58 | 324 | 1746.5 | XLON | 00167814987TRLO0.1.1 |
23/11/2018 | 15:47:34 | 192 | 1746 | XLON | 00167815011TRLO0.1.1 |
23/11/2018 | 15:47:34 | 89 | 1746 | XLON | 00167815012TRLO0.1.1 |
23/11/2018 | 15:47:34 | 81 | 1746 | XLON | 00167815013TRLO0.1.1 |
23/11/2018 | 15:48:59 | 270 | 1747.5 | XLON | 00167815137TRLO0.1.1 |
23/11/2018 | 15:48:59 | 80 | 1747.5 | XLON | 00167815138TRLO0.1.1 |
23/11/2018 | 15:48:59 | 80 | 1747.5 | XLON | 00167815139TRLO0.1.1 |
23/11/2018 | 15:48:59 | 81 | 1747.5 | XLON | 00167815140TRLO0.1.1 |
23/11/2018 | 15:48:59 | 80 | 1747.5 | XLON | 00167815141TRLO0.1.1 |
23/11/2018 | 15:48:59 | 98 | 1747.5 | XLON | 00167815142TRLO0.1.1 |
23/11/2018 | 15:50:38 | 477 | 1748 | XLON | 00167815335TRLO0.1.1 |
23/11/2018 | 15:50:38 | 44 | 1748 | XLON | 00167815336TRLO0.1.1 |
23/11/2018 | 15:50:38 | 137 | 1748 | XLON | 00167815337TRLO0.1.1 |
23/11/2018 | 15:51:09 | 81 | 1748 | XLON | 00167815368TRLO0.1.1 |
23/11/2018 | 15:52:19 | 50 | 1749.5 | XLON | 00167815542TRLO0.1.1 |
23/11/2018 | 15:52:19 | 41 | 1749.5 | XLON | 00167815543TRLO0.1.1 |
23/11/2018 | 15:52:19 | 7 | 1749.5 | XLON | 00167815544TRLO0.1.1 |
23/11/2018 | 15:52:25 | 98 | 1749.5 | XLON | 00167815549TRLO0.1.1 |
23/11/2018 | 15:52:25 | 24 | 1750 | XLON | 00167815550TRLO0.1.1 |
23/11/2018 | 15:52:25 | 491 | 1750 | XLON | 00167815551TRLO0.1.1 |
23/11/2018 | 15:53:25 | 309 | 1750 | XLON | 00167815642TRLO0.1.1 |
23/11/2018 | 15:53:25 | 103 | 1750 | XLON | 00167815643TRLO0.1.1 |
23/11/2018 | 15:53:25 | 96 | 1750 | XLON | 00167815644TRLO0.1.1 |
23/11/2018 | 15:53:43 | 81 | 1749 | XLON | 00167815679TRLO0.1.1 |
23/11/2018 | 15:53:43 | 5 | 1749 | XLON | 00167815680TRLO0.1.1 |
23/11/2018 | 15:53:43 | 95 | 1749 | XLON | 00167815682TRLO0.1.1 |
23/11/2018 | 15:54:29 | 166 | 1750 | XLON | 00167815759TRLO0.1.1 |
23/11/2018 | 15:54:29 | 116 | 1750 | XLON | 00167815760TRLO0.1.1 |
23/11/2018 | 15:55:05 | 108 | 1750 | XLON | 00167815832TRLO0.1.1 |
23/11/2018 | 15:55:29 | 336 | 1750.5 | XLON | 00167815859TRLO0.1.1 |
23/11/2018 | 15:56:00 | 50 | 1751 | XLON | 00167815899TRLO0.1.1 |
23/11/2018 | 15:56:00 | 48 | 1751 | XLON | 00167815900TRLO0.1.1 |
23/11/2018 | 15:56:05 | 252 | 1751 | XLON | 00167815907TRLO0.1.1 |
23/11/2018 | 15:56:05 | 59 | 1751 | XLON | 00167815908TRLO0.1.1 |
23/11/2018 | 15:56:05 | 25 | 1751 | XLON | 00167815911TRLO0.1.1 |
23/11/2018 | 15:56:51 | 90 | 1750 | XLON | 00167815997TRLO0.1.1 |
23/11/2018 | 15:57:08 | 97 | 1750 | XLON | 00167816057TRLO0.1.1 |
23/11/2018 | 15:57:16 | 258 | 1750 | XLON | 00167816104TRLO0.1.1 |
23/11/2018 | 15:57:16 | 9 | 1750 | XLON | 00167816105TRLO0.1.1 |
23/11/2018 | 15:58:22 | 33 | 1751 | XLON | 00167816272TRLO0.1.1 |
23/11/2018 | 15:58:22 | 17 | 1751 | XLON | 00167816273TRLO0.1.1 |
23/11/2018 | 15:58:22 | 83 | 1751 | XLON | 00167816274TRLO0.1.1 |
23/11/2018 | 15:58:22 | 353 | 1751 | XLON | 00167816275TRLO0.1.1 |
23/11/2018 | 15:58:22 | 103 | 1751 | XLON | 00167816276TRLO0.1.1 |
23/11/2018 | 15:58:41 | 93 | 1751 | XLON | 00167816306TRLO0.1.1 |
23/11/2018 | 15:58:41 | 93 | 1751 | XLON | 00167816307TRLO0.1.1 |
23/11/2018 | 15:58:54 | 90 | 1750 | XLON | 00167816388TRLO0.1.1 |
23/11/2018 | 15:59:35 | 90 | 1750 | XLON | 00167816540TRLO0.1.1 |
23/11/2018 | 15:59:35 | 87 | 1750 | XLON | 00167816541TRLO0.1.1 |
23/11/2018 | 15:59:35 | 87 | 1750 | XLON | 00167816542TRLO0.1.1 |
23/11/2018 | 15:59:35 | 82 | 1750 | XLON | 00167816543TRLO0.1.1 |
23/11/2018 | 16:00:33 | 249 | 1751 | XLON | 00167816661TRLO0.1.1 |
23/11/2018 | 16:00:33 | 231 | 1751 | XLON | 00167816662TRLO0.1.1 |
23/11/2018 | 16:01:45 | 309 | 1753 | XLON | 00167816861TRLO0.1.1 |
23/11/2018 | 16:01:45 | 88 | 1753 | XLON | 00167816862TRLO0.1.1 |
23/11/2018 | 16:01:45 | 82 | 1753 | XLON | 00167816863TRLO0.1.1 |
23/11/2018 | 16:01:45 | 83 | 1753 | XLON | 00167816864TRLO0.1.1 |
23/11/2018 | 16:01:45 | 94 | 1752.5 | XLON | 00167816865TRLO0.1.1 |
23/11/2018 | 16:01:56 | 6 | 1753 | XLON | 00167816893TRLO0.1.1 |
23/11/2018 | 16:01:56 | 77 | 1753 | XLON | 00167816894TRLO0.1.1 |
23/11/2018 | 16:02:38 | 168 | 1755 | XLON | 00167817022TRLO0.1.1 |
23/11/2018 | 16:02:44 | 101 | 1753.5 | XLON | 00167817028TRLO0.1.1 |
23/11/2018 | 16:03:26 | 66 | 1752.5 | XLON | 00167817156TRLO0.1.1 |
23/11/2018 | 16:03:26 | 120 | 1752.5 | XLON | 00167817157TRLO0.1.1 |
23/11/2018 | 16:03:26 | 114 | 1752.5 | XLON | 00167817158TRLO0.1.1 |
23/11/2018 | 16:04:01 | 61 | 1752.5 | XLON | 00167817253TRLO0.1.1 |
23/11/2018 | 16:04:01 | 29 | 1752.5 | XLON | 00167817254TRLO0.1.1 |
23/11/2018 | 16:04:06 | 270 | 1752.5 | XLON | 00167817267TRLO0.1.1 |
23/11/2018 | 16:04:47 | 97 | 1752.5 | XLON | 00167817321TRLO0.1.1 |
23/11/2018 | 16:04:52 | 55 | 1752.5 | XLON | 00167817348TRLO0.1.1 |
23/11/2018 | 16:04:52 | 36 | 1752.5 | XLON | 00167817349TRLO0.1.1 |
23/11/2018 | 16:05:08 | 83 | 1752.5 | XLON | 00167817370TRLO0.1.1 |
23/11/2018 | 16:05:19 | 85 | 1752.5 | XLON | 00167817390TRLO0.1.1 |
23/11/2018 | 16:05:23 | 246 | 1752.5 | XLON | 00167817396TRLO0.1.1 |
23/11/2018 | 16:05:23 | 76 | 1752 | XLON | 00167817397TRLO0.1.1 |
23/11/2018 | 16:06:42 | 170 | 1753 | XLON | 00167817728TRLO0.1.1 |
23/11/2018 | 16:06:42 | 249 | 1753 | XLON | 00167817729TRLO0.1.1 |
23/11/2018 | 16:06:42 | 86 | 1753 | XLON | 00167817730TRLO0.1.1 |
23/11/2018 | 16:06:42 | 87 | 1753 | XLON | 00167817731TRLO0.1.1 |
23/11/2018 | 16:06:42 | 77 | 1753 | XLON | 00167817732TRLO0.1.1 |
23/11/2018 | 16:06:42 | 10 | 1753 | XLON | 00167817733TRLO0.1.1 |
23/11/2018 | 16:07:11 | 73 | 1753 | XLON | 00167817788TRLO0.1.1 |
23/11/2018 | 16:07:11 | 91 | 1753 | XLON | 00167817789TRLO0.1.1 |
23/11/2018 | 16:08:45 | 89 | 1754.5 | XLON | 00167818078TRLO0.1.1 |
23/11/2018 | 16:08:48 | 395 | 1754 | XLON | 00167818086TRLO0.1.1 |
23/11/2018 | 16:08:48 | 43 | 1754 | XLON | 00167818087TRLO0.1.1 |
23/11/2018 | 16:08:48 | 87 | 1754 | XLON | 00167818088TRLO0.1.1 |
23/11/2018 | 16:09:32 | 93 | 1755.5 | XLON | 00167818169TRLO0.1.1 |
23/11/2018 | 16:09:32 | 83 | 1755.5 | XLON | 00167818170TRLO0.1.1 |
23/11/2018 | 16:09:32 | 154 | 1755.5 | XLON | 00167818171TRLO0.1.1 |
23/11/2018 | 16:09:32 | 104 | 1755.5 | XLON | 00167818172TRLO0.1.1 |
23/11/2018 | 16:09:32 | 86 | 1755.5 | XLON | 00167818173TRLO0.1.1 |
23/11/2018 | 16:09:32 | 168 | 1755.5 | XLON | 00167818174TRLO0.1.1 |
23/11/2018 | 16:10:11 | 83 | 1755 | XLON | 00167818238TRLO0.1.1 |
23/11/2018 | 16:10:11 | 101 | 1755 | XLON | 00167818239TRLO0.1.1 |
23/11/2018 | 16:10:11 | 121 | 1755 | XLON | 00167818240TRLO0.1.1 |
23/11/2018 | 16:11:08 | 470 | 1755 | XLON | 00167818318TRLO0.1.1 |
23/11/2018 | 16:11:08 | 10 | 1755 | XLON | 00167818319TRLO0.1.1 |
23/11/2018 | 16:11:08 | 80 | 1755 | XLON | 00167818320TRLO0.1.1 |
23/11/2018 | 16:11:24 | 80 | 1754 | XLON | 00167818345TRLO0.1.1 |
23/11/2018 | 16:12:06 | 91 | 1753.5 | XLON | 00167818631TRLO0.1.1 |
23/11/2018 | 16:12:13 | 93 | 1753.5 | XLON | 00167818643TRLO0.1.1 |
23/11/2018 | 16:12:15 | 83 | 1753 | XLON | 00167818647TRLO0.1.1 |
23/11/2018 | 16:12:15 | 87 | 1753 | XLON | 00167818648TRLO0.1.1 |
23/11/2018 | 16:12:15 | 101 | 1753 | XLON | 00167818649TRLO0.1.1 |
23/11/2018 | 16:12:15 | 79 | 1753 | XLON | 00167818650TRLO0.1.1 |
23/11/2018 | 16:13:09 | 31 | 1753 | XLON | 00167818715TRLO0.1.1 |
23/11/2018 | 16:13:09 | 133 | 1753 | XLON | 00167818716TRLO0.1.1 |
23/11/2018 | 16:13:09 | 86 | 1753 | XLON | 00167818717TRLO0.1.1 |
23/11/2018 | 16:13:09 | 86 | 1753 | XLON | 00167818718TRLO0.1.1 |
23/11/2018 | 16:13:09 | 93 | 1753 | XLON | 00167818719TRLO0.1.1 |
23/11/2018 | 16:14:06 | 69 | 1753 | XLON | 00167818774TRLO0.1.1 |
23/11/2018 | 16:14:09 | 207 | 1753 | XLON | 00167818782TRLO0.1.1 |
23/11/2018 | 16:14:22 | 81 | 1752.5 | XLON | 00167818800TRLO0.1.1 |
23/11/2018 | 16:14:33 | 249 | 1752.5 | XLON | 00167818927TRLO0.1.1 |
23/11/2018 | 16:16:01 | 428 | 1754 | XLON | 00167819080TRLO0.1.1 |
23/11/2018 | 16:16:01 | 93 | 1754 | XLON | 00167819081TRLO0.1.1 |
23/11/2018 | 16:16:01 | 181 | 1754 | XLON | 00167819082TRLO0.1.1 |
23/11/2018 | 16:16:01 | 138 | 1754 | XLON | 00167819083TRLO0.1.1 |
23/11/2018 | 16:17:09 | 440 | 1754.5 | XLON | 00167819207TRLO0.1.1 |
23/11/2018 | 16:17:09 | 49 | 1754.5 | XLON | 00167819209TRLO0.1.1 |
23/11/2018 | 16:17:09 | 81 | 1754.5 | XLON | 00167819214TRLO0.1.1 |
23/11/2018 | 16:18:16 | 595 | 1756 | XLON | 00167819440TRLO0.1.1 |
23/11/2018 | 16:18:16 | 481 | 1756 | XLON | 00167819441TRLO0.1.1 |
23/11/2018 | 16:18:16 | 61 | 1756 | XLON | 00167819442TRLO0.1.1 |
23/11/2018 | 16:18:18 | 9 | 1756 | XLON | 00167819452TRLO0.1.1 |
23/11/2018 | 16:19:02 | 467 | 1754 | XLON | 00167819545TRLO0.1.1 |
23/11/2018 | 16:19:02 | 185 | 1754 | XLON | 00167819546TRLO0.1.1 |
23/11/2018 | 16:19:02 | 365 | 1753.5 | XLON | 00167819547TRLO0.1.1 |
23/11/2018 | 16:20:43 | 46 | 1755 | XLON | 00167819764TRLO0.1.1 |
23/11/2018 | 16:20:58 | 231 | 1755 | XLON | 00167819787TRLO0.1.1 |
23/11/2018 | 16:20:58 | 108 | 1755 | XLON | 00167819788TRLO0.1.1 |
23/11/2018 | 16:20:58 | 89 | 1755 | XLON | 00167819789TRLO0.1.1 |
23/11/2018 | 16:20:58 | 197 | 1755 | XLON | 00167819790TRLO0.1.1 |
23/11/2018 | 16:20:58 | 93 | 1755 | XLON | 00167819791TRLO0.1.1 |
23/11/2018 | 16:21:59 | 113 | 1754.5 | XLON | 00167819871TRLO0.1.1 |
23/11/2018 | 16:21:59 | 121 | 1754.5 | XLON | 00167819872TRLO0.1.1 |
23/11/2018 | 16:21:59 | 308 | 1754.5 | XLON | 00167819873TRLO0.1.1 |
23/11/2018 | 16:22:00 | 152 | 1754.5 | XLON | 00167819874TRLO0.1.1 |
23/11/2018 | 16:22:00 | 140 | 1754.5 | XLON | 00167819875TRLO0.1.1 |
23/11/2018 | 16:22:00 | 86 | 1754 | XLON | 00167819876TRLO0.1.1 |
23/11/2018 | 16:22:00 | 115 | 1754 | XLON | 00167819879TRLO0.1.1 |
23/11/2018 | 16:23:01 | 219 | 1754 | XLON | 00167819980TRLO0.1.1 |
23/11/2018 | 16:23:01 | 140 | 1754 | XLON | 00167819981TRLO0.1.1 |
23/11/2018 | 16:24:28 | 52 | 1753.5 | XLON | 00167820196TRLO0.1.1 |
23/11/2018 | 16:25:32 | 192 | 1754.5 | XLON | 00167820343TRLO0.1.1 |
23/11/2018 | 16:25:32 | 83 | 1754.5 | XLON | 00167820344TRLO0.1.1 |
23/11/2018 | 16:25:32 | 556 | 1754.5 | XLON | 00167820345TRLO0.1.1 |
23/11/2018 | 16:25:32 | 55 | 1754.5 | XLON | 00167820346TRLO0.1.1 |
23/11/2018 | 16:26:44 | 88 | 1755 | XLON | 00167820453TRLO0.1.1 |
23/11/2018 | 16:26:56 | 681 | 1754.5 | XLON | 00167820481TRLO0.1.1 |
23/11/2018 | 16:26:56 | 87 | 1754.5 | XLON | 00167820482TRLO0.1.1 |
23/11/2018 | 16:26:56 | 7 | 1754.5 | XLON | 00167820483TRLO0.1.1 |
23/11/2018 | 16:26:56 | 323 | 1754 | XLON | 00167820484TRLO0.1.1 |
23/11/2018 | 16:26:56 | 1 | 1754 | XLON | 00167820485TRLO0.1.1 |
23/11/2018 | 16:28:31 | 113 | 1756.5 | XLON | 00167820685TRLO0.1.1 |
23/11/2018 | 16:28:31 | 83 | 1756.5 | XLON | 00167820686TRLO0.1.1 |
23/11/2018 | 16:28:31 | 282 | 1756.5 | XLON | 00167820687TRLO0.1.1 |
23/11/2018 | 16:28:31 | 83 | 1756.5 | XLON | 00167820688TRLO0.1.1 |
23/11/2018 | 16:28:31 | 394 | 1756.5 | XLON | 00167820689TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |