Last checked at 5 Apr 2019 17:51
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 05 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 78,190 shares
Date of transaction: 05 April 2019
Average price paid per share: 2,019.3600 pence
Lowest price paid per share: 2,006.0000 pence
Highest price paid per share: 2,033.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,320,603 (excluding Treasury shares), and the company will hold 28,905,109 ordinary shares in Treasury.
The figure of 470,320,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
05/04/2019 | 08:01:14 | 53 | 2015 | XLON | 00175403503TRLO1.1.1 |
05/04/2019 | 08:04:35 | 25 | 2013 | XLON | 00175403845TRLO1.1.1 |
05/04/2019 | 08:07:01 | 254 | 2015 | XLON | 00175404071TRLO1.1.1 |
05/04/2019 | 08:07:06 | 300 | 2015 | XLON | 00175404090TRLO1.1.1 |
05/04/2019 | 08:07:06 | 74 | 2015 | XLON | 00175404091TRLO1.1.1 |
05/04/2019 | 08:07:06 | 208 | 2014 | XLON | 00175404092TRLO1.1.1 |
05/04/2019 | 08:07:06 | 346 | 2014 | XLON | 00175404093TRLO1.1.1 |
05/04/2019 | 08:08:31 | 105 | 2015 | XLON | 00175404294TRLO1.1.1 |
05/04/2019 | 08:11:16 | 107 | 2016 | XLON | 00175404598TRLO1.1.1 |
05/04/2019 | 08:11:16 | 249 | 2016 | XLON | 00175404600TRLO1.1.1 |
05/04/2019 | 08:12:00 | 229 | 2015 | XLON | 00175404652TRLO1.1.1 |
05/04/2019 | 08:12:00 | 95 | 2015 | XLON | 00175404653TRLO1.1.1 |
05/04/2019 | 08:12:00 | 1 | 2015 | XLON | 00175404654TRLO1.1.1 |
05/04/2019 | 08:12:22 | 62 | 2014 | XLON | 00175404684TRLO1.1.1 |
05/04/2019 | 08:14:36 | 94 | 2013 | XLON | 00175404853TRLO1.1.1 |
05/04/2019 | 08:14:36 | 163 | 2013 | XLON | 00175404854TRLO1.1.1 |
05/04/2019 | 08:14:49 | 219 | 2012 | XLON | 00175404866TRLO1.1.1 |
05/04/2019 | 08:15:01 | 80 | 2011 | XLON | 00175404879TRLO1.1.1 |
05/04/2019 | 08:16:23 | 112 | 2011 | XLON | 00175405138TRLO1.1.1 |
05/04/2019 | 08:16:31 | 104 | 2010 | XLON | 00175405151TRLO1.1.1 |
05/04/2019 | 08:20:15 | 228 | 2010 | XLON | 00175405442TRLO1.1.1 |
05/04/2019 | 08:20:15 | 100 | 2010 | XLON | 00175405443TRLO1.1.1 |
05/04/2019 | 08:20:15 | 70 | 2010 | XLON | 00175405444TRLO1.1.1 |
05/04/2019 | 08:21:02 | 340 | 2009 | XLON | 00175405527TRLO1.1.1 |
05/04/2019 | 08:23:27 | 115 | 2010 | XLON | 00175405940TRLO1.1.1 |
05/04/2019 | 08:23:27 | 73 | 2010 | XLON | 00175405941TRLO1.1.1 |
05/04/2019 | 08:23:27 | 142 | 2010 | XLON | 00175405942TRLO1.1.1 |
05/04/2019 | 08:23:37 | 212 | 2009 | XLON | 00175405958TRLO1.1.1 |
05/04/2019 | 08:24:19 | 64 | 2008 | XLON | 00175405982TRLO1.1.1 |
05/04/2019 | 08:24:31 | 96 | 2008 | XLON | 00175406002TRLO1.1.1 |
05/04/2019 | 08:28:33 | 95 | 2010 | XLON | 00175406463TRLO1.1.1 |
05/04/2019 | 08:28:33 | 51 | 2010 | XLON | 00175406464TRLO1.1.1 |
05/04/2019 | 08:28:33 | 1 | 2010 | XLON | 00175406465TRLO1.1.1 |
05/04/2019 | 08:28:33 | 274 | 2010 | XLON | 00175406466TRLO1.1.1 |
05/04/2019 | 08:29:20 | 281 | 2009 | XLON | 00175406622TRLO1.1.1 |
05/04/2019 | 08:29:20 | 99 | 2009 | XLON | 00175406623TRLO1.1.1 |
05/04/2019 | 08:29:40 | 59 | 2008 | XLON | 00175406653TRLO1.1.1 |
05/04/2019 | 08:30:40 | 109 | 2007 | XLON | 00175406785TRLO1.1.1 |
05/04/2019 | 08:32:48 | 100 | 2006 | XLON | 00175406927TRLO1.1.1 |
05/04/2019 | 08:32:48 | 113 | 2006 | XLON | 00175406928TRLO1.1.1 |
05/04/2019 | 08:35:18 | 250 | 2008 | XLON | 00175407264TRLO1.1.1 |
05/04/2019 | 08:35:18 | 88 | 2008 | XLON | 00175407265TRLO1.1.1 |
05/04/2019 | 08:37:04 | 250 | 2010 | XLON | 00175407429TRLO1.1.1 |
05/04/2019 | 08:37:04 | 92 | 2010 | XLON | 00175407430TRLO1.1.1 |
05/04/2019 | 08:38:02 | 24 | 2010 | XLON | 00175407467TRLO1.1.1 |
05/04/2019 | 08:38:02 | 186 | 2010 | XLON | 00175407468TRLO1.1.1 |
05/04/2019 | 08:38:02 | 26 | 2010 | XLON | 00175407469TRLO1.1.1 |
05/04/2019 | 08:39:22 | 289 | 2010 | XLON | 00175407619TRLO1.1.1 |
05/04/2019 | 08:39:23 | 11 | 2010 | XLON | 00175407620TRLO1.1.1 |
05/04/2019 | 08:39:52 | 237 | 2009 | XLON | 00175407665TRLO1.1.1 |
05/04/2019 | 08:43:06 | 64 | 2011 | XLON | 00175407886TRLO1.1.1 |
05/04/2019 | 08:43:06 | 49 | 2011 | XLON | 00175407887TRLO1.1.1 |
05/04/2019 | 08:43:06 | 96 | 2011 | XLON | 00175407888TRLO1.1.1 |
05/04/2019 | 08:43:06 | 101 | 2011 | XLON | 00175407889TRLO1.1.1 |
05/04/2019 | 08:43:06 | 74 | 2010 | XLON | 00175407890TRLO1.1.1 |
05/04/2019 | 08:43:07 | 101 | 2010 | XLON | 00175407891TRLO1.1.1 |
05/04/2019 | 08:45:10 | 250 | 2011 | XLON | 00175408037TRLO1.1.1 |
05/04/2019 | 08:45:10 | 20 | 2011 | XLON | 00175408038TRLO1.1.1 |
05/04/2019 | 08:47:21 | 124 | 2011 | XLON | 00175408194TRLO1.1.1 |
05/04/2019 | 08:47:21 | 159 | 2011 | XLON | 00175408195TRLO1.1.1 |
05/04/2019 | 08:48:03 | 167 | 2010 | XLON | 00175408222TRLO1.1.1 |
05/04/2019 | 08:48:13 | 138 | 2010 | XLON | 00175408233TRLO1.1.1 |
05/04/2019 | 08:50:20 | 149 | 2010 | XLON | 00175408442TRLO1.1.1 |
05/04/2019 | 08:50:20 | 81 | 2010 | XLON | 00175408444TRLO1.1.1 |
05/04/2019 | 08:51:59 | 222 | 2009 | XLON | 00175408565TRLO1.1.1 |
05/04/2019 | 08:53:17 | 247 | 2011 | XLON | 00175408619TRLO1.1.1 |
05/04/2019 | 08:54:44 | 220 | 2013 | XLON | 00175408798TRLO1.1.1 |
05/04/2019 | 08:54:44 | 26 | 2013 | XLON | 00175408799TRLO1.1.1 |
05/04/2019 | 08:55:43 | 250 | 2013 | XLON | 00175408903TRLO1.1.1 |
05/04/2019 | 08:57:18 | 204 | 2013 | XLON | 00175408997TRLO1.1.1 |
05/04/2019 | 08:59:34 | 166 | 2013 | XLON | 00175409189TRLO1.1.1 |
05/04/2019 | 08:59:34 | 99 | 2013 | XLON | 00175409190TRLO1.1.1 |
05/04/2019 | 08:59:47 | 154 | 2012 | XLON | 00175409206TRLO1.1.1 |
05/04/2019 | 08:59:47 | 108 | 2012 | XLON | 00175409207TRLO1.1.1 |
05/04/2019 | 08:59:47 | 90 | 2012 | XLON | 00175409208TRLO1.1.1 |
05/04/2019 | 09:02:22 | 120 | 2014 | XLON | 00175409455TRLO1.1.1 |
05/04/2019 | 09:02:23 | 174 | 2014 | XLON | 00175409456TRLO1.1.1 |
05/04/2019 | 09:02:35 | 52 | 2013 | XLON | 00175409462TRLO1.1.1 |
05/04/2019 | 09:02:35 | 190 | 2013 | XLON | 00175409463TRLO1.1.1 |
05/04/2019 | 09:05:10 | 140 | 2014 | XLON | 00175409709TRLO1.1.1 |
05/04/2019 | 09:05:10 | 78 | 2014 | XLON | 00175409711TRLO1.1.1 |
05/04/2019 | 09:06:27 | 227 | 2014 | XLON | 00175409793TRLO1.1.1 |
05/04/2019 | 09:08:15 | 250 | 2015 | XLON | 00175409954TRLO1.1.1 |
05/04/2019 | 09:08:15 | 10 | 2015 | XLON | 00175409955TRLO1.1.1 |
05/04/2019 | 09:09:13 | 154 | 2015 | XLON | 00175410025TRLO1.1.1 |
05/04/2019 | 09:10:16 | 172 | 2015 | XLON | 00175410097TRLO1.1.1 |
05/04/2019 | 09:10:16 | 49 | 2015 | XLON | 00175410100TRLO1.1.1 |
05/04/2019 | 09:12:07 | 182 | 2015 | XLON | 00175410232TRLO1.1.1 |
05/04/2019 | 09:12:07 | 84 | 2015 | XLON | 00175410233TRLO1.1.1 |
05/04/2019 | 09:13:47 | 112 | 2015 | XLON | 00175410307TRLO1.1.1 |
05/04/2019 | 09:14:11 | 280 | 2016 | XLON | 00175410325TRLO1.1.1 |
05/04/2019 | 09:14:33 | 51 | 2015 | XLON | 00175410360TRLO1.1.1 |
05/04/2019 | 09:14:33 | 145 | 2015 | XLON | 00175410361TRLO1.1.1 |
05/04/2019 | 09:14:59 | 87 | 2014 | XLON | 00175410386TRLO1.1.1 |
05/04/2019 | 09:15:34 | 61 | 2012 | XLON | 00175410419TRLO1.1.1 |
05/04/2019 | 09:16:11 | 124 | 2012 | XLON | 00175410443TRLO1.1.1 |
05/04/2019 | 09:16:27 | 78 | 2011 | XLON | 00175410464TRLO1.1.1 |
05/04/2019 | 09:18:37 | 156 | 2010 | XLON | 00175410578TRLO1.1.1 |
05/04/2019 | 09:19:03 | 74 | 2009 | XLON | 00175410623TRLO1.1.1 |
05/04/2019 | 09:19:03 | 118 | 2009 | XLON | 00175410624TRLO1.1.1 |
05/04/2019 | 09:20:36 | 118 | 2009 | XLON | 00175410774TRLO1.1.1 |
05/04/2019 | 09:20:36 | 109 | 2009 | XLON | 00175410775TRLO1.1.1 |
05/04/2019 | 09:22:29 | 160 | 2011 | XLON | 00175410973TRLO1.1.1 |
05/04/2019 | 09:22:39 | 161 | 2010 | XLON | 00175410977TRLO1.1.1 |
05/04/2019 | 09:24:03 | 145 | 2012 | XLON | 00175411080TRLO1.1.1 |
05/04/2019 | 09:24:03 | 33 | 2012 | XLON | 00175411081TRLO1.1.1 |
05/04/2019 | 09:25:42 | 5 | 2012 | XLON | 00175411250TRLO1.1.1 |
05/04/2019 | 09:25:42 | 232 | 2012 | XLON | 00175411251TRLO1.1.1 |
05/04/2019 | 09:26:56 | 191 | 2013 | XLON | 00175411320TRLO1.1.1 |
05/04/2019 | 09:28:00 | 90 | 2013 | XLON | 00175411396TRLO1.1.1 |
05/04/2019 | 09:28:23 | 199 | 2012 | XLON | 00175411405TRLO1.1.1 |
05/04/2019 | 09:28:23 | 75 | 2012 | XLON | 00175411406TRLO1.1.1 |
05/04/2019 | 09:29:30 | 66 | 2011 | XLON | 00175411474TRLO1.1.1 |
05/04/2019 | 09:29:30 | 104 | 2011 | XLON | 00175411475TRLO1.1.1 |
05/04/2019 | 09:32:22 | 312 | 2012 | XLON | 00175411742TRLO1.1.1 |
05/04/2019 | 09:33:20 | 159 | 2013 | XLON | 00175411787TRLO1.1.1 |
05/04/2019 | 09:33:20 | 14 | 2013 | XLON | 00175411788TRLO1.1.1 |
05/04/2019 | 09:33:35 | 155 | 2012 | XLON | 00175411803TRLO1.1.1 |
05/04/2019 | 09:37:50 | 200 | 2014 | XLON | 00175412109TRLO1.1.1 |
05/04/2019 | 09:37:50 | 165 | 2014 | XLON | 00175412110TRLO1.1.1 |
05/04/2019 | 09:38:06 | 337 | 2013 | XLON | 00175412117TRLO1.1.1 |
05/04/2019 | 09:38:30 | 80 | 2012 | XLON | 00175412163TRLO1.1.1 |
05/04/2019 | 09:41:50 | 246 | 2013 | XLON | 00175412356TRLO1.1.1 |
05/04/2019 | 09:47:16 | 462 | 2014 | XLON | 00175412649TRLO1.1.1 |
05/04/2019 | 09:47:16 | 60 | 2014 | XLON | 00175412650TRLO1.1.1 |
05/04/2019 | 09:47:16 | 5 | 2014 | XLON | 00175412651TRLO1.1.1 |
05/04/2019 | 09:47:16 | 60 | 2014 | XLON | 00175412652TRLO1.1.1 |
05/04/2019 | 09:47:16 | 62 | 2014 | XLON | 00175412653TRLO1.1.1 |
05/04/2019 | 09:47:16 | 60 | 2014 | XLON | 00175412654TRLO1.1.1 |
05/04/2019 | 09:47:49 | 385 | 2013 | XLON | 00175412688TRLO1.1.1 |
05/04/2019 | 09:47:49 | 25 | 2013 | XLON | 00175412689TRLO1.1.1 |
05/04/2019 | 09:49:16 | 165 | 2014 | XLON | 00175412787TRLO1.1.1 |
05/04/2019 | 09:50:14 | 106 | 2014 | XLON | 00175412866TRLO1.1.1 |
05/04/2019 | 09:51:35 | 102 | 2014 | XLON | 00175412961TRLO1.1.1 |
05/04/2019 | 09:54:56 | 472 | 2014 | XLON | 00175413100TRLO1.1.1 |
05/04/2019 | 09:56:19 | 177 | 2017 | XLON | 00175413155TRLO1.1.1 |
05/04/2019 | 09:56:19 | 124 | 2017 | XLON | 00175413156TRLO1.1.1 |
05/04/2019 | 09:57:39 | 88 | 2017 | XLON | 00175413225TRLO1.1.1 |
05/04/2019 | 09:58:02 | 301 | 2016 | XLON | 00175413247TRLO1.1.1 |
05/04/2019 | 09:58:02 | 91 | 2016 | XLON | 00175413248TRLO1.1.1 |
05/04/2019 | 09:58:02 | 1 | 2016 | XLON | 00175413249TRLO1.1.1 |
05/04/2019 | 09:58:39 | 69 | 2015 | XLON | 00175413297TRLO1.1.1 |
05/04/2019 | 09:58:39 | 17 | 2015 | XLON | 00175413298TRLO1.1.1 |
05/04/2019 | 10:00:25 | 186 | 2015 | XLON | 00175413396TRLO1.1.1 |
05/04/2019 | 10:02:05 | 65 | 2015 | XLON | 00175413520TRLO1.1.1 |
05/04/2019 | 10:05:01 | 144 | 2019 | XLON | 00175413705TRLO1.1.1 |
05/04/2019 | 10:05:01 | 122 | 2019 | XLON | 00175413706TRLO1.1.1 |
05/04/2019 | 10:05:01 | 185 | 2019 | XLON | 00175413707TRLO1.1.1 |
05/04/2019 | 10:05:16 | 328 | 2018 | XLON | 00175413759TRLO1.1.1 |
05/04/2019 | 10:06:10 | 70 | 2017 | XLON | 00175413807TRLO1.1.1 |
05/04/2019 | 10:07:54 | 24 | 2017 | XLON | 00175413866TRLO1.1.1 |
05/04/2019 | 10:07:54 | 152 | 2017 | XLON | 00175413867TRLO1.1.1 |
05/04/2019 | 10:09:11 | 196 | 2017 | XLON | 00175413952TRLO1.1.1 |
05/04/2019 | 10:09:36 | 91 | 2016 | XLON | 00175414026TRLO1.1.1 |
05/04/2019 | 10:09:36 | 83 | 2016 | XLON | 00175414030TRLO1.1.1 |
05/04/2019 | 10:11:20 | 133 | 2017 | XLON | 00175414227TRLO1.1.1 |
05/04/2019 | 10:12:43 | 89 | 2017 | XLON | 00175414319TRLO1.1.1 |
05/04/2019 | 10:13:40 | 205 | 2018 | XLON | 00175414368TRLO1.1.1 |
05/04/2019 | 10:13:56 | 233 | 2017 | XLON | 00175414390TRLO1.1.1 |
05/04/2019 | 10:15:04 | 93 | 2017 | XLON | 00175414517TRLO1.1.1 |
05/04/2019 | 10:16:47 | 95 | 2017 | XLON | 00175414731TRLO1.1.1 |
05/04/2019 | 10:16:47 | 93 | 2017 | XLON | 00175414732TRLO1.1.1 |
05/04/2019 | 10:17:51 | 85 | 2017 | XLON | 00175414816TRLO1.1.1 |
05/04/2019 | 10:18:03 | 121 | 2016 | XLON | 00175414822TRLO1.1.1 |
05/04/2019 | 10:18:04 | 14 | 2016 | XLON | 00175414823TRLO1.1.1 |
05/04/2019 | 10:18:04 | 83 | 2016 | XLON | 00175414824TRLO1.1.1 |
05/04/2019 | 10:20:09 | 166 | 2016 | XLON | 00175415050TRLO1.1.1 |
05/04/2019 | 10:20:18 | 88 | 2015 | XLON | 00175415054TRLO1.1.1 |
05/04/2019 | 10:20:51 | 48 | 2015 | XLON | 00175415089TRLO1.1.1 |
05/04/2019 | 10:25:41 | 127 | 2015 | XLON | 00175415394TRLO1.1.1 |
05/04/2019 | 10:25:42 | 258 | 2015 | XLON | 00175415395TRLO1.1.1 |
05/04/2019 | 10:25:42 | 65 | 2015 | XLON | 00175415396TRLO1.1.1 |
05/04/2019 | 10:25:44 | 297 | 2014 | XLON | 00175415397TRLO1.1.1 |
05/04/2019 | 10:25:45 | 6 | 2014 | XLON | 00175415398TRLO1.1.1 |
05/04/2019 | 10:27:16 | 117 | 2013 | XLON | 00175415500TRLO1.1.1 |
05/04/2019 | 10:28:26 | 168 | 2013 | XLON | 00175415553TRLO1.1.1 |
05/04/2019 | 10:29:15 | 175 | 2012 | XLON | 00175415611TRLO1.1.1 |
05/04/2019 | 10:30:46 | 196 | 2013 | XLON | 00175415822TRLO1.1.1 |
05/04/2019 | 10:30:58 | 49 | 2012 | XLON | 00175415835TRLO1.1.1 |
05/04/2019 | 10:30:58 | 106 | 2012 | XLON | 00175415836TRLO1.1.1 |
05/04/2019 | 10:31:25 | 69 | 2011 | XLON | 00175415885TRLO1.1.1 |
05/04/2019 | 10:32:30 | 94 | 2011 | XLON | 00175415944TRLO1.1.1 |
05/04/2019 | 10:33:45 | 26 | 2010 | XLON | 00175416035TRLO1.1.1 |
05/04/2019 | 10:33:45 | 81 | 2010 | XLON | 00175416036TRLO1.1.1 |
05/04/2019 | 10:34:31 | 103 | 2010 | XLON | 00175416174TRLO1.1.1 |
05/04/2019 | 10:34:31 | 13 | 2010 | XLON | 00175416175TRLO1.1.1 |
05/04/2019 | 10:35:54 | 152 | 2010 | XLON | 00175416310TRLO1.1.1 |
05/04/2019 | 10:35:54 | 11 | 2010 | XLON | 00175416311TRLO1.1.1 |
05/04/2019 | 10:37:17 | 91 | 2010 | XLON | 00175416426TRLO1.1.1 |
05/04/2019 | 10:38:18 | 217 | 2010 | XLON | 00175416482TRLO1.1.1 |
05/04/2019 | 10:40:01 | 229 | 2012 | XLON | 00175416558TRLO1.1.1 |
05/04/2019 | 10:40:01 | 11 | 2012 | XLON | 00175416559TRLO1.1.1 |
05/04/2019 | 10:40:58 | 58 | 2012 | XLON | 00175416617TRLO1.1.1 |
05/04/2019 | 10:40:58 | 52 | 2012 | XLON | 00175416618TRLO1.1.1 |
05/04/2019 | 10:42:13 | 147 | 2012 | XLON | 00175416724TRLO1.1.1 |
05/04/2019 | 10:42:56 | 98 | 2012 | XLON | 00175416771TRLO1.1.1 |
05/04/2019 | 10:44:10 | 63 | 2012 | XLON | 00175416845TRLO1.1.1 |
05/04/2019 | 10:44:10 | 25 | 2012 | XLON | 00175416846TRLO1.1.1 |
05/04/2019 | 10:50:40 | 427 | 2014 | XLON | 00175417233TRLO1.1.1 |
05/04/2019 | 10:50:40 | 173 | 2014 | XLON | 00175417234TRLO1.1.1 |
05/04/2019 | 10:50:40 | 186 | 2014 | XLON | 00175417235TRLO1.1.1 |
05/04/2019 | 10:50:40 | 60 | 2014 | XLON | 00175417236TRLO1.1.1 |
05/04/2019 | 10:50:40 | 61 | 2014 | XLON | 00175417237TRLO1.1.1 |
05/04/2019 | 10:52:45 | 202 | 2015 | XLON | 00175417426TRLO1.1.1 |
05/04/2019 | 10:52:50 | 70 | 2015 | XLON | 00175417449TRLO1.1.1 |
05/04/2019 | 10:52:53 | 16 | 2015 | XLON | 00175417455TRLO1.1.1 |
05/04/2019 | 10:54:04 | 211 | 2015 | XLON | 00175417538TRLO1.1.1 |
05/04/2019 | 10:55:28 | 65 | 2015 | XLON | 00175417641TRLO1.1.1 |
05/04/2019 | 10:57:16 | 345 | 2016 | XLON | 00175417787TRLO1.1.1 |
05/04/2019 | 10:57:54 | 25 | 2016 | XLON | 00175417848TRLO1.1.1 |
05/04/2019 | 11:03:48 | 330 | 2018 | XLON | 00175418506TRLO1.1.1 |
05/04/2019 | 11:03:48 | 350 | 2018 | XLON | 00175418507TRLO1.1.1 |
05/04/2019 | 11:03:48 | 22 | 2018 | XLON | 00175418508TRLO1.1.1 |
05/04/2019 | 11:03:48 | 65 | 2018 | XLON | 00175418509TRLO1.1.1 |
05/04/2019 | 11:03:48 | 63 | 2018 | XLON | 00175418510TRLO1.1.1 |
05/04/2019 | 11:03:48 | 65 | 2018 | XLON | 00175418511TRLO1.1.1 |
05/04/2019 | 11:03:48 | 62 | 2018 | XLON | 00175418512TRLO1.1.1 |
05/04/2019 | 11:05:09 | 14 | 2018 | XLON | 00175418604TRLO1.1.1 |
05/04/2019 | 11:05:09 | 79 | 2018 | XLON | 00175418605TRLO1.1.1 |
05/04/2019 | 11:06:17 | 103 | 2018 | XLON | 00175418676TRLO1.1.1 |
05/04/2019 | 11:08:04 | 309 | 2019 | XLON | 00175418793TRLO1.1.1 |
05/04/2019 | 11:08:56 | 185 | 2019 | XLON | 00175418832TRLO1.1.1 |
05/04/2019 | 11:10:30 | 232 | 2019 | XLON | 00175418972TRLO1.1.1 |
05/04/2019 | 11:11:28 | 88 | 2019 | XLON | 00175419035TRLO1.1.1 |
05/04/2019 | 11:11:38 | 149 | 2018 | XLON | 00175419045TRLO1.1.1 |
05/04/2019 | 11:11:38 | 93 | 2018 | XLON | 00175419046TRLO1.1.1 |
05/04/2019 | 11:17:07 | 191 | 2020 | XLON | 00175419491TRLO1.1.1 |
05/04/2019 | 11:17:07 | 51 | 2020 | XLON | 00175419492TRLO1.1.1 |
05/04/2019 | 11:17:12 | 110 | 2021 | XLON | 00175419497TRLO1.1.1 |
05/04/2019 | 11:17:12 | 100 | 2021 | XLON | 00175419498TRLO1.1.1 |
05/04/2019 | 11:17:12 | 8 | 2021 | XLON | 00175419499TRLO1.1.1 |
05/04/2019 | 11:17:21 | 195 | 2021 | XLON | 00175419520TRLO1.1.1 |
05/04/2019 | 11:19:05 | 133 | 2021 | XLON | 00175419720TRLO1.1.1 |
05/04/2019 | 11:19:05 | 69 | 2021 | XLON | 00175419721TRLO1.1.1 |
05/04/2019 | 11:20:40 | 153 | 2021 | XLON | 00175419843TRLO1.1.1 |
05/04/2019 | 11:22:16 | 210 | 2021 | XLON | 00175419997TRLO1.1.1 |
05/04/2019 | 11:23:25 | 106 | 2021 | XLON | 00175420096TRLO1.1.1 |
05/04/2019 | 11:24:48 | 99 | 2021 | XLON | 00175420193TRLO1.1.1 |
05/04/2019 | 11:26:09 | 149 | 2022 | XLON | 00175420317TRLO1.1.1 |
05/04/2019 | 11:26:09 | 95 | 2022 | XLON | 00175420318TRLO1.1.1 |
05/04/2019 | 11:26:09 | 88 | 2022 | XLON | 00175420319TRLO1.1.1 |
05/04/2019 | 11:26:16 | 179 | 2021 | XLON | 00175420327TRLO1.1.1 |
05/04/2019 | 11:28:25 | 116 | 2022 | XLON | 00175420515TRLO1.1.1 |
05/04/2019 | 11:28:25 | 52 | 2022 | XLON | 00175420516TRLO1.1.1 |
05/04/2019 | 11:30:09 | 192 | 2022 | XLON | 00175420629TRLO1.1.1 |
05/04/2019 | 11:30:42 | 140 | 2021 | XLON | 00175420665TRLO1.1.1 |
05/04/2019 | 11:32:31 | 60 | 2021 | XLON | 00175420763TRLO1.1.1 |
05/04/2019 | 11:32:31 | 65 | 2021 | XLON | 00175420764TRLO1.1.1 |
05/04/2019 | 11:32:31 | 42 | 2021 | XLON | 00175420766TRLO1.1.1 |
05/04/2019 | 11:32:31 | 25 | 2021 | XLON | 00175420767TRLO1.1.1 |
05/04/2019 | 11:33:46 | 17 | 2021 | XLON | 00175420876TRLO1.1.1 |
05/04/2019 | 11:33:46 | 57 | 2021 | XLON | 00175420877TRLO1.1.1 |
05/04/2019 | 11:40:59 | 91 | 2021 | XLON | 00175421425TRLO1.1.1 |
05/04/2019 | 11:40:59 | 66 | 2021 | XLON | 00175421426TRLO1.1.1 |
05/04/2019 | 11:40:59 | 62 | 2021 | XLON | 00175421427TRLO1.1.1 |
05/04/2019 | 11:40:59 | 65 | 2021 | XLON | 00175421428TRLO1.1.1 |
05/04/2019 | 11:40:59 | 61 | 2021 | XLON | 00175421429TRLO1.1.1 |
05/04/2019 | 11:40:59 | 68 | 2021 | XLON | 00175421430TRLO1.1.1 |
05/04/2019 | 11:40:59 | 62 | 2021 | XLON | 00175421431TRLO1.1.1 |
05/04/2019 | 11:40:59 | 66 | 2021 | XLON | 00175421432TRLO1.1.1 |
05/04/2019 | 11:40:59 | 60 | 2021 | XLON | 00175421433TRLO1.1.1 |
05/04/2019 | 11:40:59 | 62 | 2021 | XLON | 00175421434TRLO1.1.1 |
05/04/2019 | 11:40:59 | 60 | 2021 | XLON | 00175421435TRLO1.1.1 |
05/04/2019 | 11:40:59 | 60 | 2021 | XLON | 00175421436TRLO1.1.1 |
05/04/2019 | 11:42:14 | 158 | 2020 | XLON | 00175421513TRLO1.1.1 |
05/04/2019 | 11:42:14 | 84 | 2020 | XLON | 00175421514TRLO1.1.1 |
05/04/2019 | 11:42:14 | 69 | 2020 | XLON | 00175421515TRLO1.1.1 |
05/04/2019 | 11:42:14 | 77 | 2020 | XLON | 00175421516TRLO1.1.1 |
05/04/2019 | 11:42:14 | 65 | 2020 | XLON | 00175421517TRLO1.1.1 |
05/04/2019 | 11:42:14 | 88 | 2019 | XLON | 00175421518TRLO1.1.1 |
05/04/2019 | 11:43:39 | 83 | 2016 | XLON | 00175421626TRLO1.1.1 |
05/04/2019 | 11:43:43 | 137 | 2016 | XLON | 00175421643TRLO1.1.1 |
05/04/2019 | 11:45:51 | 154 | 2015 | XLON | 00175421770TRLO1.1.1 |
05/04/2019 | 11:45:51 | 4 | 2015 | XLON | 00175421771TRLO1.1.1 |
05/04/2019 | 11:46:27 | 106 | 2014 | XLON | 00175421807TRLO1.1.1 |
05/04/2019 | 11:48:10 | 76 | 2013 | XLON | 00175421941TRLO1.1.1 |
05/04/2019 | 11:48:10 | 89 | 2013 | XLON | 00175421942TRLO1.1.1 |
05/04/2019 | 11:50:41 | 65 | 2016 | XLON | 00175422067TRLO1.1.1 |
05/04/2019 | 11:50:41 | 185 | 2016 | XLON | 00175422068TRLO1.1.1 |
05/04/2019 | 11:50:41 | 64 | 2016 | XLON | 00175422069TRLO1.1.1 |
05/04/2019 | 11:53:43 | 122 | 2016 | XLON | 00175422285TRLO1.1.1 |
05/04/2019 | 11:53:43 | 190 | 2016 | XLON | 00175422286TRLO1.1.1 |
05/04/2019 | 11:53:43 | 176 | 2015 | XLON | 00175422287TRLO1.1.1 |
05/04/2019 | 11:54:16 | 81 | 2013 | XLON | 00175422348TRLO1.1.1 |
05/04/2019 | 11:56:24 | 158 | 2014 | XLON | 00175422692TRLO1.1.1 |
05/04/2019 | 11:57:21 | 186 | 2015 | XLON | 00175422766TRLO1.1.1 |
05/04/2019 | 11:58:24 | 114 | 2014 | XLON | 00175422859TRLO1.1.1 |
05/04/2019 | 11:59:54 | 169 | 2016 | XLON | 00175422951TRLO1.1.1 |
05/04/2019 | 12:03:18 | 70 | 2014 | XLON | 00175423214TRLO1.1.1 |
05/04/2019 | 12:03:18 | 54 | 2014 | XLON | 00175423215TRLO1.1.1 |
05/04/2019 | 12:03:18 | 54 | 2013 | XLON | 00175423216TRLO1.1.1 |
05/04/2019 | 12:03:18 | 48 | 2013 | XLON | 00175423217TRLO1.1.1 |
05/04/2019 | 12:05:34 | 62 | 2016 | XLON | 00175423378TRLO1.1.1 |
05/04/2019 | 12:05:34 | 107 | 2016 | XLON | 00175423379TRLO1.1.1 |
05/04/2019 | 12:05:34 | 83 | 2016 | XLON | 00175423380TRLO1.1.1 |
05/04/2019 | 12:06:03 | 176 | 2015 | XLON | 00175423408TRLO1.1.1 |
05/04/2019 | 12:07:45 | 172 | 2015 | XLON | 00175423531TRLO1.1.1 |
05/04/2019 | 12:09:34 | 188 | 2015 | XLON | 00175423610TRLO1.1.1 |
05/04/2019 | 12:11:23 | 66 | 2016 | XLON | 00175423717TRLO1.1.1 |
05/04/2019 | 12:11:52 | 191 | 2016 | XLON | 00175423750TRLO1.1.1 |
05/04/2019 | 12:14:02 | 198 | 2016 | XLON | 00175423875TRLO1.1.1 |
05/04/2019 | 12:14:02 | 61 | 2016 | XLON | 00175423876TRLO1.1.1 |
05/04/2019 | 12:14:02 | 34 | 2016 | XLON | 00175423877TRLO1.1.1 |
05/04/2019 | 12:14:14 | 29 | 2016 | XLON | 00175423892TRLO1.1.1 |
05/04/2019 | 12:15:48 | 123 | 2016 | XLON | 00175424004TRLO1.1.1 |
05/04/2019 | 12:15:48 | 97 | 2016 | XLON | 00175424005TRLO1.1.1 |
05/04/2019 | 12:16:34 | 120 | 2016 | XLON | 00175424056TRLO1.1.1 |
05/04/2019 | 12:16:34 | 60 | 2016 | XLON | 00175424057TRLO1.1.1 |
05/04/2019 | 12:16:34 | 10 | 2016 | XLON | 00175424058TRLO1.1.1 |
05/04/2019 | 12:18:28 | 116 | 2015 | XLON | 00175424186TRLO1.1.1 |
05/04/2019 | 12:18:28 | 26 | 2015 | XLON | 00175424187TRLO1.1.1 |
05/04/2019 | 12:19:08 | 39 | 2015 | XLON | 00175424277TRLO1.1.1 |
05/04/2019 | 12:19:08 | 72 | 2015 | XLON | 00175424278TRLO1.1.1 |
05/04/2019 | 12:19:26 | 7 | 2014 | XLON | 00175424312TRLO1.1.1 |
05/04/2019 | 12:19:27 | 147 | 2014 | XLON | 00175424313TRLO1.1.1 |
05/04/2019 | 12:19:27 | 63 | 2014 | XLON | 00175424314TRLO1.1.1 |
05/04/2019 | 12:24:38 | 60 | 2014 | XLON | 00175424578TRLO1.1.1 |
05/04/2019 | 12:24:38 | 205 | 2014 | XLON | 00175424579TRLO1.1.1 |
05/04/2019 | 12:24:38 | 36 | 2014 | XLON | 00175424580TRLO1.1.1 |
05/04/2019 | 12:24:38 | 29 | 2014 | XLON | 00175424583TRLO1.1.1 |
05/04/2019 | 12:24:38 | 63 | 2014 | XLON | 00175424584TRLO1.1.1 |
05/04/2019 | 12:24:38 | 60 | 2014 | XLON | 00175424585TRLO1.1.1 |
05/04/2019 | 12:24:38 | 62 | 2014 | XLON | 00175424586TRLO1.1.1 |
05/04/2019 | 12:24:38 | 47 | 2014 | XLON | 00175424587TRLO1.1.1 |
05/04/2019 | 12:24:38 | 16 | 2014 | XLON | 00175424588TRLO1.1.1 |
05/04/2019 | 12:26:10 | 185 | 2014 | XLON | 00175424680TRLO1.1.1 |
05/04/2019 | 12:26:10 | 5 | 2014 | XLON | 00175424681TRLO1.1.1 |
05/04/2019 | 12:27:41 | 93 | 2014 | XLON | 00175424806TRLO1.1.1 |
05/04/2019 | 12:28:25 | 121 | 2014 | XLON | 00175424840TRLO1.1.1 |
05/04/2019 | 12:28:25 | 102 | 2014 | XLON | 00175424841TRLO1.1.1 |
05/04/2019 | 12:30:00 | 100 | 2014 | XLON | 00175424918TRLO1.1.1 |
05/04/2019 | 12:30:00 | 69 | 2014 | XLON | 00175424919TRLO1.1.1 |
05/04/2019 | 12:31:15 | 195 | 2014 | XLON | 00175424980TRLO1.1.1 |
05/04/2019 | 12:32:32 | 15 | 2014 | XLON | 00175425040TRLO1.1.1 |
05/04/2019 | 12:32:32 | 129 | 2014 | XLON | 00175425041TRLO1.1.1 |
05/04/2019 | 12:33:30 | 109 | 2014 | XLON | 00175425078TRLO1.1.1 |
05/04/2019 | 12:34:28 | 60 | 2014 | XLON | 00175425102TRLO1.1.1 |
05/04/2019 | 12:35:10 | 66 | 2014 | XLON | 00175425156TRLO1.1.1 |
05/04/2019 | 12:35:23 | 93 | 2013 | XLON | 00175425176TRLO1.1.1 |
05/04/2019 | 12:35:23 | 63 | 2013 | XLON | 00175425177TRLO1.1.1 |
05/04/2019 | 12:35:23 | 70 | 2013 | XLON | 00175425178TRLO1.1.1 |
05/04/2019 | 12:36:10 | 121 | 2011 | XLON | 00175425258TRLO1.1.1 |
05/04/2019 | 12:38:23 | 113 | 2011 | XLON | 00175425410TRLO1.1.1 |
05/04/2019 | 12:38:23 | 62 | 2011 | XLON | 00175425411TRLO1.1.1 |
05/04/2019 | 12:39:02 | 170 | 2011 | XLON | 00175425454TRLO1.1.1 |
05/04/2019 | 12:39:40 | 140 | 2010 | XLON | 00175425489TRLO1.1.1 |
05/04/2019 | 12:41:47 | 179 | 2010 | XLON | 00175425652TRLO1.1.1 |
05/04/2019 | 12:44:07 | 101 | 2009 | XLON | 00175425793TRLO1.1.1 |
05/04/2019 | 12:44:07 | 120 | 2009 | XLON | 00175425794TRLO1.1.1 |
05/04/2019 | 12:44:07 | 60 | 2009 | XLON | 00175425795TRLO1.1.1 |
05/04/2019 | 12:44:07 | 68 | 2009 | XLON | 00175425796TRLO1.1.1 |
05/04/2019 | 12:44:08 | 120 | 2009 | XLON | 00175425797TRLO1.1.1 |
05/04/2019 | 12:48:06 | 97 | 2009 | XLON | 00175426113TRLO1.1.1 |
05/04/2019 | 12:48:06 | 60 | 2009 | XLON | 00175426114TRLO1.1.1 |
05/04/2019 | 12:48:06 | 61 | 2009 | XLON | 00175426115TRLO1.1.1 |
05/04/2019 | 12:48:06 | 13 | 2009 | XLON | 00175426116TRLO1.1.1 |
05/04/2019 | 12:49:02 | 124 | 2011 | XLON | 00175426210TRLO1.1.1 |
05/04/2019 | 12:49:03 | 136 | 2011 | XLON | 00175426211TRLO1.1.1 |
05/04/2019 | 12:49:03 | 130 | 2010 | XLON | 00175426212TRLO1.1.1 |
05/04/2019 | 12:49:50 | 100 | 2010 | XLON | 00175426235TRLO1.1.1 |
05/04/2019 | 12:51:13 | 80 | 2010 | XLON | 00175426318TRLO1.1.1 |
05/04/2019 | 12:52:02 | 67 | 2010 | XLON | 00175426358TRLO1.1.1 |
05/04/2019 | 12:52:20 | 153 | 2010 | XLON | 00175426377TRLO1.1.1 |
05/04/2019 | 12:53:29 | 30 | 2010 | XLON | 00175426473TRLO1.1.1 |
05/04/2019 | 12:53:29 | 33 | 2010 | XLON | 00175426474TRLO1.1.1 |
05/04/2019 | 12:53:31 | 133 | 2010 | XLON | 00175426476TRLO1.1.1 |
05/04/2019 | 12:54:29 | 83 | 2010 | XLON | 00175426536TRLO1.1.1 |
05/04/2019 | 12:57:17 | 207 | 2014 | XLON | 00175426738TRLO1.1.1 |
05/04/2019 | 12:57:17 | 18 | 2014 | XLON | 00175426740TRLO1.1.1 |
05/04/2019 | 12:57:17 | 150 | 2014 | XLON | 00175426741TRLO1.1.1 |
05/04/2019 | 12:57:52 | 63 | 2014 | XLON | 00175426800TRLO1.1.1 |
05/04/2019 | 12:58:25 | 60 | 2014 | XLON | 00175426844TRLO1.1.1 |
05/04/2019 | 12:58:54 | 61 | 2014 | XLON | 00175426862TRLO1.1.1 |
05/04/2019 | 12:59:33 | 63 | 2014 | XLON | 00175426914TRLO1.1.1 |
05/04/2019 | 12:59:51 | 21 | 2014 | XLON | 00175426930TRLO1.1.1 |
05/04/2019 | 12:59:51 | 42 | 2014 | XLON | 00175426931TRLO1.1.1 |
05/04/2019 | 13:03:42 | 450 | 2015 | XLON | 00175427353TRLO1.1.1 |
05/04/2019 | 13:03:42 | 156 | 2015 | XLON | 00175427354TRLO1.1.1 |
05/04/2019 | 13:03:42 | 128 | 2015 | XLON | 00175427355TRLO1.1.1 |
05/04/2019 | 13:04:02 | 144 | 2014 | XLON | 00175427376TRLO1.1.1 |
05/04/2019 | 13:06:22 | 70 | 2014 | XLON | 00175427607TRLO1.1.1 |
05/04/2019 | 13:06:22 | 119 | 2014 | XLON | 00175427608TRLO1.1.1 |
05/04/2019 | 13:09:31 | 63 | 2015 | XLON | 00175427790TRLO1.1.1 |
05/04/2019 | 13:09:31 | 248 | 2015 | XLON | 00175427791TRLO1.1.1 |
05/04/2019 | 13:09:31 | 2 | 2015 | XLON | 00175427792TRLO1.1.1 |
05/04/2019 | 13:09:31 | 97 | 2015 | XLON | 00175427793TRLO1.1.1 |
05/04/2019 | 13:09:31 | 22 | 2015 | XLON | 00175427794TRLO1.1.1 |
05/04/2019 | 13:09:37 | 127 | 2014 | XLON | 00175427811TRLO1.1.1 |
05/04/2019 | 13:10:24 | 106 | 2014 | XLON | 00175427885TRLO1.1.1 |
05/04/2019 | 13:14:21 | 39 | 2015 | XLON | 00175428270TRLO1.1.1 |
05/04/2019 | 13:14:21 | 160 | 2015 | XLON | 00175428271TRLO1.1.1 |
05/04/2019 | 13:14:21 | 179 | 2015 | XLON | 00175428272TRLO1.1.1 |
05/04/2019 | 13:14:21 | 148 | 2015 | XLON | 00175428273TRLO1.1.1 |
05/04/2019 | 13:14:21 | 104 | 2014 | XLON | 00175428276TRLO1.1.1 |
05/04/2019 | 13:16:26 | 72 | 2014 | XLON | 00175428461TRLO1.1.1 |
05/04/2019 | 13:17:01 | 66 | 2015 | XLON | 00175428542TRLO1.1.1 |
05/04/2019 | 13:17:13 | 61 | 2015 | XLON | 00175428570TRLO1.1.1 |
05/04/2019 | 13:17:46 | 141 | 2015 | XLON | 00175428609TRLO1.1.1 |
05/04/2019 | 13:18:34 | 67 | 2015 | XLON | 00175428674TRLO1.1.1 |
05/04/2019 | 13:18:58 | 61 | 2015 | XLON | 00175428714TRLO1.1.1 |
05/04/2019 | 13:19:17 | 60 | 2015 | XLON | 00175428755TRLO1.1.1 |
05/04/2019 | 13:21:19 | 65 | 2016 | XLON | 00175428860TRLO1.1.1 |
05/04/2019 | 13:21:19 | 110 | 2016 | XLON | 00175428861TRLO1.1.1 |
05/04/2019 | 13:21:31 | 77 | 2016 | XLON | 00175428872TRLO1.1.1 |
05/04/2019 | 13:22:03 | 76 | 2016 | XLON | 00175428910TRLO1.1.1 |
05/04/2019 | 13:23:17 | 118 | 2017 | XLON | 00175428987TRLO1.1.1 |
05/04/2019 | 13:23:25 | 99 | 2017 | XLON | 00175429009TRLO1.1.1 |
05/04/2019 | 13:24:12 | 42 | 2017 | XLON | 00175429087TRLO1.1.1 |
05/04/2019 | 13:24:12 | 68 | 2017 | XLON | 00175429088TRLO1.1.1 |
05/04/2019 | 13:24:35 | 146 | 2019 | XLON | 00175429132TRLO1.1.1 |
05/04/2019 | 13:25:02 | 120 | 2020 | XLON | 00175429166TRLO1.1.1 |
05/04/2019 | 13:25:02 | 69 | 2019 | XLON | 00175429168TRLO1.1.1 |
05/04/2019 | 13:26:44 | 76 | 2020 | XLON | 00175429316TRLO1.1.1 |
05/04/2019 | 13:26:44 | 29 | 2020 | XLON | 00175429317TRLO1.1.1 |
05/04/2019 | 13:27:06 | 108 | 2020 | XLON | 00175429359TRLO1.1.1 |
05/04/2019 | 13:27:39 | 7 | 2019 | XLON | 00175429386TRLO1.1.1 |
05/04/2019 | 13:27:39 | 64 | 2019 | XLON | 00175429387TRLO1.1.1 |
05/04/2019 | 13:27:39 | 71 | 2019 | XLON | 00175429388TRLO1.1.1 |
05/04/2019 | 13:27:39 | 111 | 2019 | XLON | 00175429389TRLO1.1.1 |
05/04/2019 | 13:29:07 | 62 | 2020 | XLON | 00175429585TRLO1.1.1 |
05/04/2019 | 13:29:24 | 107 | 2019 | XLON | 00175429604TRLO1.1.1 |
05/04/2019 | 13:29:50 | 79 | 2018 | XLON | 00175429696TRLO1.1.1 |
05/04/2019 | 13:30:53 | 62 | 2020 | XLON | 00175429933TRLO1.1.1 |
05/04/2019 | 13:31:16 | 126 | 2024 | XLON | 00175430036TRLO1.1.1 |
05/04/2019 | 13:31:17 | 113 | 2024 | XLON | 00175430037TRLO1.1.1 |
05/04/2019 | 13:32:12 | 95 | 2024 | XLON | 00175430132TRLO1.1.1 |
05/04/2019 | 13:32:21 | 76 | 2023 | XLON | 00175430139TRLO1.1.1 |
05/04/2019 | 13:32:21 | 72 | 2023 | XLON | 00175430140TRLO1.1.1 |
05/04/2019 | 13:32:55 | 52 | 2020 | XLON | 00175430218TRLO1.1.1 |
05/04/2019 | 13:32:55 | 20 | 2020 | XLON | 00175430219TRLO1.1.1 |
05/04/2019 | 13:34:54 | 60 | 2021 | XLON | 00175430469TRLO1.1.1 |
05/04/2019 | 13:34:54 | 60 | 2021 | XLON | 00175430470TRLO1.1.1 |
05/04/2019 | 13:34:54 | 88 | 2021 | XLON | 00175430471TRLO1.1.1 |
05/04/2019 | 13:35:03 | 92 | 2020 | XLON | 00175430490TRLO1.1.1 |
05/04/2019 | 13:36:34 | 63 | 2021 | XLON | 00175430672TRLO1.1.1 |
05/04/2019 | 13:36:34 | 91 | 2021 | XLON | 00175430673TRLO1.1.1 |
05/04/2019 | 13:36:34 | 14 | 2021 | XLON | 00175430674TRLO1.1.1 |
05/04/2019 | 13:37:45 | 120 | 2021 | XLON | 00175430836TRLO1.1.1 |
05/04/2019 | 13:38:04 | 84 | 2020 | XLON | 00175430899TRLO1.1.1 |
05/04/2019 | 13:39:22 | 67 | 2021 | XLON | 00175431027TRLO1.1.1 |
05/04/2019 | 13:39:34 | 62 | 2021 | XLON | 00175431058TRLO1.1.1 |
05/04/2019 | 13:40:02 | 110 | 2021 | XLON | 00175431114TRLO1.1.1 |
05/04/2019 | 13:40:23 | 73 | 2020 | XLON | 00175431139TRLO1.1.1 |
05/04/2019 | 13:40:23 | 77 | 2020 | XLON | 00175431140TRLO1.1.1 |
05/04/2019 | 13:40:23 | 83 | 2020 | XLON | 00175431141TRLO1.1.1 |
05/04/2019 | 13:41:40 | 64 | 2021 | XLON | 00175431262TRLO1.1.1 |
05/04/2019 | 13:41:56 | 68 | 2021 | XLON | 00175431351TRLO1.1.1 |
05/04/2019 | 13:42:37 | 120 | 2021 | XLON | 00175431417TRLO1.1.1 |
05/04/2019 | 13:43:39 | 124 | 2024 | XLON | 00175431561TRLO1.1.1 |
05/04/2019 | 13:44:04 | 62 | 2024 | XLON | 00175431636TRLO1.1.1 |
05/04/2019 | 13:45:22 | 104 | 2024 | XLON | 00175431713TRLO1.1.1 |
05/04/2019 | 13:45:22 | 46 | 2024 | XLON | 00175431716TRLO1.1.1 |
05/04/2019 | 13:45:22 | 28 | 2024 | XLON | 00175431717TRLO1.1.1 |
05/04/2019 | 13:45:23 | 61 | 2024 | XLON | 00175431718TRLO1.1.1 |
05/04/2019 | 13:45:23 | 62 | 2024 | XLON | 00175431719TRLO1.1.1 |
05/04/2019 | 13:45:56 | 82 | 2023 | XLON | 00175431770TRLO1.1.1 |
05/04/2019 | 13:46:40 | 62 | 2023 | XLON | 00175431877TRLO1.1.1 |
05/04/2019 | 13:48:28 | 119 | 2025 | XLON | 00175432132TRLO1.1.1 |
05/04/2019 | 13:51:51 | 355 | 2025 | XLON | 00175432547TRLO1.1.1 |
05/04/2019 | 13:51:51 | 62 | 2025 | XLON | 00175432548TRLO1.1.1 |
05/04/2019 | 13:51:51 | 61 | 2025 | XLON | 00175432549TRLO1.1.1 |
05/04/2019 | 13:51:51 | 61 | 2025 | XLON | 00175432550TRLO1.1.1 |
05/04/2019 | 13:51:51 | 64 | 2025 | XLON | 00175432551TRLO1.1.1 |
05/04/2019 | 13:51:51 | 68 | 2025 | XLON | 00175432555TRLO1.1.1 |
05/04/2019 | 13:51:51 | 62 | 2025 | XLON | 00175432559TRLO1.1.1 |
05/04/2019 | 13:52:17 | 21 | 2024 | XLON | 00175432632TRLO1.1.1 |
05/04/2019 | 13:52:17 | 82 | 2024 | XLON | 00175432633TRLO1.1.1 |
05/04/2019 | 13:52:17 | 64 | 2024 | XLON | 00175432641TRLO1.1.1 |
05/04/2019 | 13:52:23 | 116 | 2022 | XLON | 00175432675TRLO1.1.1 |
05/04/2019 | 13:53:47 | 60 | 2022 | XLON | 00175432848TRLO1.1.1 |
05/04/2019 | 13:54:30 | 64 | 2022 | XLON | 00175432917TRLO1.1.1 |
05/04/2019 | 13:54:43 | 142 | 2023 | XLON | 00175432929TRLO1.1.1 |
05/04/2019 | 13:54:43 | 15 | 2023 | XLON | 00175432930TRLO1.1.1 |
05/04/2019 | 13:54:43 | 123 | 2023 | XLON | 00175432931TRLO1.1.1 |
05/04/2019 | 13:56:20 | 71 | 2023 | XLON | 00175433058TRLO1.1.1 |
05/04/2019 | 13:56:36 | 63 | 2023 | XLON | 00175433080TRLO1.1.1 |
05/04/2019 | 13:57:00 | 60 | 2023 | XLON | 00175433116TRLO1.1.1 |
05/04/2019 | 13:57:26 | 25 | 2023 | XLON | 00175433196TRLO1.1.1 |
05/04/2019 | 13:57:26 | 35 | 2023 | XLON | 00175433197TRLO1.1.1 |
05/04/2019 | 13:57:27 | 60 | 2023 | XLON | 00175433198TRLO1.1.1 |
05/04/2019 | 13:57:59 | 75 | 2022 | XLON | 00175433260TRLO1.1.1 |
05/04/2019 | 13:57:59 | 67 | 2022 | XLON | 00175433261TRLO1.1.1 |
05/04/2019 | 13:58:44 | 77 | 2022 | XLON | 00175433359TRLO1.1.1 |
05/04/2019 | 13:59:10 | 63 | 2022 | XLON | 00175433378TRLO1.1.1 |
05/04/2019 | 14:03:39 | 8 | 2023 | XLON | 00175433842TRLO1.1.1 |
05/04/2019 | 14:03:39 | 83 | 2023 | XLON | 00175433843TRLO1.1.1 |
05/04/2019 | 14:03:39 | 250 | 2023 | XLON | 00175433844TRLO1.1.1 |
05/04/2019 | 14:03:39 | 10 | 2023 | XLON | 00175433845TRLO1.1.1 |
05/04/2019 | 14:03:39 | 154 | 2023 | XLON | 00175433846TRLO1.1.1 |
05/04/2019 | 14:03:39 | 286 | 2023 | XLON | 00175433847TRLO1.1.1 |
05/04/2019 | 14:04:16 | 60 | 2023 | XLON | 00175433890TRLO1.1.1 |
05/04/2019 | 14:04:17 | 1 | 2023 | XLON | 00175433891TRLO1.1.1 |
05/04/2019 | 14:05:02 | 62 | 2023 | XLON | 00175433976TRLO1.1.1 |
05/04/2019 | 14:05:07 | 62 | 2023 | XLON | 00175433979TRLO1.1.1 |
05/04/2019 | 14:05:15 | 61 | 2023 | XLON | 00175433984TRLO1.1.1 |
05/04/2019 | 14:05:42 | 9 | 2023 | XLON | 00175434016TRLO1.1.1 |
05/04/2019 | 14:05:42 | 52 | 2023 | XLON | 00175434017TRLO1.1.1 |
05/04/2019 | 14:07:51 | 180 | 2023 | XLON | 00175434183TRLO1.1.1 |
05/04/2019 | 14:07:51 | 62 | 2023 | XLON | 00175434184TRLO1.1.1 |
05/04/2019 | 14:07:51 | 69 | 2023 | XLON | 00175434185TRLO1.1.1 |
05/04/2019 | 14:07:51 | 77 | 2023 | XLON | 00175434187TRLO1.1.1 |
05/04/2019 | 14:07:51 | 63 | 2023 | XLON | 00175434190TRLO1.1.1 |
05/04/2019 | 14:07:51 | 57 | 2023 | XLON | 00175434191TRLO1.1.1 |
05/04/2019 | 14:07:51 | 16 | 2023 | XLON | 00175434192TRLO1.1.1 |
05/04/2019 | 14:07:56 | 107 | 2022 | XLON | 00175434196TRLO1.1.1 |
05/04/2019 | 14:09:08 | 19 | 2022 | XLON | 00175434294TRLO1.1.1 |
05/04/2019 | 14:09:08 | 45 | 2022 | XLON | 00175434295TRLO1.1.1 |
05/04/2019 | 14:09:14 | 61 | 2021 | XLON | 00175434302TRLO1.1.1 |
05/04/2019 | 14:09:52 | 122 | 2021 | XLON | 00175434378TRLO1.1.1 |
05/04/2019 | 14:10:15 | 60 | 2021 | XLON | 00175434399TRLO1.1.1 |
05/04/2019 | 14:10:36 | 62 | 2020 | XLON | 00175434435TRLO1.1.1 |
05/04/2019 | 14:10:36 | 97 | 2020 | XLON | 00175434436TRLO1.1.1 |
05/04/2019 | 14:11:16 | 61 | 2020 | XLON | 00175434462TRLO1.1.1 |
05/04/2019 | 14:12:10 | 61 | 2020 | XLON | 00175434548TRLO1.1.1 |
05/04/2019 | 14:13:48 | 73 | 2021 | XLON | 00175434686TRLO1.1.1 |
05/04/2019 | 14:13:49 | 200 | 2021 | XLON | 00175434687TRLO1.1.1 |
05/04/2019 | 14:13:49 | 160 | 2021 | XLON | 00175434688TRLO1.1.1 |
05/04/2019 | 14:14:27 | 60 | 2021 | XLON | 00175434776TRLO1.1.1 |
05/04/2019 | 14:14:47 | 12 | 2021 | XLON | 00175434840TRLO1.1.1 |
05/04/2019 | 14:14:47 | 49 | 2021 | XLON | 00175434841TRLO1.1.1 |
05/04/2019 | 14:15:28 | 65 | 2021 | XLON | 00175434897TRLO1.1.1 |
05/04/2019 | 14:15:36 | 132 | 2021 | XLON | 00175434917TRLO1.1.1 |
05/04/2019 | 14:16:20 | 63 | 2021 | XLON | 00175435024TRLO1.1.1 |
05/04/2019 | 14:16:33 | 68 | 2021 | XLON | 00175435034TRLO1.1.1 |
05/04/2019 | 14:17:07 | 201 | 2021 | XLON | 00175435051TRLO1.1.1 |
05/04/2019 | 14:17:57 | 63 | 2021 | XLON | 00175435126TRLO1.1.1 |
05/04/2019 | 14:18:20 | 32 | 2021 | XLON | 00175435153TRLO1.1.1 |
05/04/2019 | 14:18:20 | 98 | 2021 | XLON | 00175435154TRLO1.1.1 |
05/04/2019 | 14:19:44 | 66 | 2023 | XLON | 00175435255TRLO1.1.1 |
05/04/2019 | 14:19:44 | 64 | 2023 | XLON | 00175435256TRLO1.1.1 |
05/04/2019 | 14:19:44 | 27 | 2023 | XLON | 00175435257TRLO1.1.1 |
05/04/2019 | 14:20:05 | 130 | 2023 | XLON | 00175435280TRLO1.1.1 |
05/04/2019 | 14:20:05 | 75 | 2023 | XLON | 00175435281TRLO1.1.1 |
05/04/2019 | 14:21:11 | 190 | 2024 | XLON | 00175435381TRLO1.1.1 |
05/04/2019 | 14:21:11 | 23 | 2024 | XLON | 00175435382TRLO1.1.1 |
05/04/2019 | 14:21:11 | 89 | 2024 | XLON | 00175435383TRLO1.1.1 |
05/04/2019 | 14:22:39 | 73 | 2024 | XLON | 00175435542TRLO1.1.1 |
05/04/2019 | 14:22:47 | 124 | 2024 | XLON | 00175435553TRLO1.1.1 |
05/04/2019 | 14:23:40 | 37 | 2024 | XLON | 00175435692TRLO1.1.1 |
05/04/2019 | 14:23:40 | 29 | 2024 | XLON | 00175435693TRLO1.1.1 |
05/04/2019 | 14:23:52 | 68 | 2024 | XLON | 00175435710TRLO1.1.1 |
05/04/2019 | 14:24:14 | 63 | 2024 | XLON | 00175435740TRLO1.1.1 |
05/04/2019 | 14:24:34 | 68 | 2024 | XLON | 00175435767TRLO1.1.1 |
05/04/2019 | 14:24:53 | 68 | 2024 | XLON | 00175435799TRLO1.1.1 |
05/04/2019 | 14:25:15 | 66 | 2024 | XLON | 00175435830TRLO1.1.1 |
05/04/2019 | 14:25:31 | 95 | 2024 | XLON | 00175435846TRLO1.1.1 |
05/04/2019 | 14:26:10 | 88 | 2023 | XLON | 00175435910TRLO1.1.1 |
05/04/2019 | 14:26:10 | 72 | 2023 | XLON | 00175435911TRLO1.1.1 |
05/04/2019 | 14:26:10 | 76 | 2023 | XLON | 00175435912TRLO1.1.1 |
05/04/2019 | 14:26:41 | 1 | 2023 | XLON | 00175436007TRLO1.1.1 |
05/04/2019 | 14:26:42 | 123 | 2023 | XLON | 00175436012TRLO1.1.1 |
05/04/2019 | 14:27:37 | 124 | 2023 | XLON | 00175436062TRLO1.1.1 |
05/04/2019 | 14:28:20 | 84 | 2023 | XLON | 00175436102TRLO1.1.1 |
05/04/2019 | 14:28:47 | 69 | 2023 | XLON | 00175436152TRLO1.1.1 |
05/04/2019 | 14:29:31 | 60 | 2024 | XLON | 00175436213TRLO1.1.1 |
05/04/2019 | 14:29:36 | 64 | 2025 | XLON | 00175436223TRLO1.1.1 |
05/04/2019 | 14:29:46 | 63 | 2024 | XLON | 00175436236TRLO1.1.1 |
05/04/2019 | 14:29:46 | 150 | 2024 | XLON | 00175436237TRLO1.1.1 |
05/04/2019 | 14:29:46 | 62 | 2024 | XLON | 00175436238TRLO1.1.1 |
05/04/2019 | 14:30:57 | 110 | 2024 | XLON | 00175436476TRLO1.1.1 |
05/04/2019 | 14:30:59 | 22 | 2024 | XLON | 00175436479TRLO1.1.1 |
05/04/2019 | 14:31:32 | 124 | 2025 | XLON | 00175436708TRLO1.1.1 |
05/04/2019 | 14:31:32 | 78 | 2025 | XLON | 00175436709TRLO1.1.1 |
05/04/2019 | 14:31:32 | 120 | 2025 | XLON | 00175436710TRLO1.1.1 |
05/04/2019 | 14:31:56 | 65 | 2025 | XLON | 00175436801TRLO1.1.1 |
05/04/2019 | 14:32:02 | 99 | 2026 | XLON | 00175436818TRLO1.1.1 |
05/04/2019 | 14:32:03 | 81 | 2025 | XLON | 00175436824TRLO1.1.1 |
05/04/2019 | 14:32:52 | 132 | 2026 | XLON | 00175436954TRLO1.1.1 |
05/04/2019 | 14:33:26 | 61 | 2025 | XLON | 00175437107TRLO1.1.1 |
05/04/2019 | 14:33:58 | 61 | 2025 | XLON | 00175437165TRLO1.1.1 |
05/04/2019 | 14:34:15 | 60 | 2025 | XLON | 00175437227TRLO1.1.1 |
05/04/2019 | 14:34:23 | 122 | 2025 | XLON | 00175437238TRLO1.1.1 |
05/04/2019 | 14:35:08 | 66 | 2025 | XLON | 00175437342TRLO1.1.1 |
05/04/2019 | 14:35:08 | 148 | 2025 | XLON | 00175437343TRLO1.1.1 |
05/04/2019 | 14:36:09 | 60 | 2026 | XLON | 00175437486TRLO1.1.1 |
05/04/2019 | 14:36:09 | 69 | 2026 | XLON | 00175437487TRLO1.1.1 |
05/04/2019 | 14:36:40 | 60 | 2026 | XLON | 00175437519TRLO1.1.1 |
05/04/2019 | 14:37:11 | 126 | 2026 | XLON | 00175437578TRLO1.1.1 |
05/04/2019 | 14:37:11 | 71 | 2026 | XLON | 00175437579TRLO1.1.1 |
05/04/2019 | 14:37:11 | 62 | 2026 | XLON | 00175437580TRLO1.1.1 |
05/04/2019 | 14:37:52 | 51 | 2025 | XLON | 00175437680TRLO1.1.1 |
05/04/2019 | 14:37:52 | 75 | 2025 | XLON | 00175437682TRLO1.1.1 |
05/04/2019 | 14:38:42 | 62 | 2026 | XLON | 00175437765TRLO1.1.1 |
05/04/2019 | 14:39:10 | 61 | 2026 | XLON | 00175437879TRLO1.1.1 |
05/04/2019 | 14:39:33 | 10 | 2026 | XLON | 00175437922TRLO1.1.1 |
05/04/2019 | 14:39:33 | 60 | 2026 | XLON | 00175437923TRLO1.1.1 |
05/04/2019 | 14:39:47 | 12 | 2026 | XLON | 00175437943TRLO1.1.1 |
05/04/2019 | 14:39:47 | 10 | 2026 | XLON | 00175437944TRLO1.1.1 |
05/04/2019 | 14:39:47 | 38 | 2026 | XLON | 00175437945TRLO1.1.1 |
05/04/2019 | 14:39:48 | 132 | 2026 | XLON | 00175437947TRLO1.1.1 |
05/04/2019 | 14:39:50 | 73 | 2025 | XLON | 00175437951TRLO1.1.1 |
05/04/2019 | 14:41:04 | 186 | 2027 | XLON | 00175438115TRLO1.1.1 |
05/04/2019 | 14:41:04 | 68 | 2027 | XLON | 00175438116TRLO1.1.1 |
05/04/2019 | 14:41:40 | 69 | 2027 | XLON | 00175438212TRLO1.1.1 |
05/04/2019 | 14:42:14 | 56 | 2026 | XLON | 00175438289TRLO1.1.1 |
05/04/2019 | 14:42:14 | 66 | 2026 | XLON | 00175438290TRLO1.1.1 |
05/04/2019 | 14:42:14 | 61 | 2026 | XLON | 00175438291TRLO1.1.1 |
05/04/2019 | 14:42:58 | 61 | 2027 | XLON | 00175438358TRLO1.1.1 |
05/04/2019 | 14:43:20 | 64 | 2027 | XLON | 00175438401TRLO1.1.1 |
05/04/2019 | 14:43:52 | 219 | 2027 | XLON | 00175438468TRLO1.1.1 |
05/04/2019 | 14:44:17 | 68 | 2027 | XLON | 00175438509TRLO1.1.1 |
05/04/2019 | 14:45:01 | 34 | 2030 | XLON | 00175438590TRLO1.1.1 |
05/04/2019 | 14:45:01 | 96 | 2030 | XLON | 00175438591TRLO1.1.1 |
05/04/2019 | 14:45:31 | 60 | 2030 | XLON | 00175438634TRLO1.1.1 |
05/04/2019 | 14:45:31 | 5 | 2030 | XLON | 00175438635TRLO1.1.1 |
05/04/2019 | 14:45:51 | 69 | 2029 | XLON | 00175438657TRLO1.1.1 |
05/04/2019 | 14:45:51 | 75 | 2029 | XLON | 00175438658TRLO1.1.1 |
05/04/2019 | 14:45:51 | 62 | 2029 | XLON | 00175438659TRLO1.1.1 |
05/04/2019 | 14:46:33 | 128 | 2029 | XLON | 00175438740TRLO1.1.1 |
05/04/2019 | 14:47:20 | 62 | 2029 | XLON | 00175438812TRLO1.1.1 |
05/04/2019 | 14:47:42 | 10 | 2029 | XLON | 00175438870TRLO1.1.1 |
05/04/2019 | 14:47:42 | 51 | 2029 | XLON | 00175438871TRLO1.1.1 |
05/04/2019 | 14:47:55 | 69 | 2029 | XLON | 00175438894TRLO1.1.1 |
05/04/2019 | 14:48:20 | 63 | 2028 | XLON | 00175438961TRLO1.1.1 |
05/04/2019 | 14:48:20 | 67 | 2028 | XLON | 00175438963TRLO1.1.1 |
05/04/2019 | 14:48:20 | 66 | 2028 | XLON | 00175438964TRLO1.1.1 |
05/04/2019 | 14:48:44 | 80 | 2028 | XLON | 00175438991TRLO1.1.1 |
05/04/2019 | 14:48:44 | 60 | 2028 | XLON | 00175438993TRLO1.1.1 |
05/04/2019 | 14:49:18 | 60 | 2028 | XLON | 00175439052TRLO1.1.1 |
05/04/2019 | 14:49:50 | 126 | 2028 | XLON | 00175439126TRLO1.1.1 |
05/04/2019 | 14:50:32 | 65 | 2028 | XLON | 00175439224TRLO1.1.1 |
05/04/2019 | 14:50:57 | 64 | 2028 | XLON | 00175439288TRLO1.1.1 |
05/04/2019 | 14:50:58 | 86 | 2028 | XLON | 00175439289TRLO1.1.1 |
05/04/2019 | 14:51:21 | 60 | 2028 | XLON | 00175439367TRLO1.1.1 |
05/04/2019 | 14:51:21 | 2 | 2028 | XLON | 00175439368TRLO1.1.1 |
05/04/2019 | 14:51:49 | 60 | 2028 | XLON | 00175439405TRLO1.1.1 |
05/04/2019 | 14:51:57 | 161 | 2028 | XLON | 00175439431TRLO1.1.1 |
05/04/2019 | 14:51:57 | 25 | 2028 | XLON | 00175439432TRLO1.1.1 |
05/04/2019 | 14:52:57 | 60 | 2028 | XLON | 00175439579TRLO1.1.1 |
05/04/2019 | 14:53:08 | 61 | 2028 | XLON | 00175439589TRLO1.1.1 |
05/04/2019 | 14:53:38 | 62 | 2028 | XLON | 00175439660TRLO1.1.1 |
05/04/2019 | 14:53:49 | 62 | 2028 | XLON | 00175439679TRLO1.1.1 |
05/04/2019 | 14:53:57 | 146 | 2028 | XLON | 00175439697TRLO1.1.1 |
05/04/2019 | 14:54:22 | 40 | 2028 | XLON | 00175439726TRLO1.1.1 |
05/04/2019 | 14:54:22 | 86 | 2028 | XLON | 00175439727TRLO1.1.1 |
05/04/2019 | 14:54:57 | 60 | 2028 | XLON | 00175439785TRLO1.1.1 |
05/04/2019 | 14:55:22 | 124 | 2029 | XLON | 00175439852TRLO1.1.1 |
05/04/2019 | 14:55:49 | 72 | 2030 | XLON | 00175439899TRLO1.1.1 |
05/04/2019 | 14:55:49 | 89 | 2030 | XLON | 00175439900TRLO1.1.1 |
05/04/2019 | 14:55:51 | 55 | 2029 | XLON | 00175439916TRLO1.1.1 |
05/04/2019 | 14:56:40 | 183 | 2029 | XLON | 00175439998TRLO1.1.1 |
05/04/2019 | 14:57:36 | 138 | 2029 | XLON | 00175440186TRLO1.1.1 |
05/04/2019 | 14:58:12 | 60 | 2029 | XLON | 00175440306TRLO1.1.1 |
05/04/2019 | 14:58:12 | 60 | 2029 | XLON | 00175440307TRLO1.1.1 |
05/04/2019 | 14:58:50 | 68 | 2029 | XLON | 00175440357TRLO1.1.1 |
05/04/2019 | 14:59:09 | 65 | 2029 | XLON | 00175440403TRLO1.1.1 |
05/04/2019 | 14:59:09 | 100 | 2029 | XLON | 00175440404TRLO1.1.1 |
05/04/2019 | 14:59:09 | 34 | 2029 | XLON | 00175440405TRLO1.1.1 |
05/04/2019 | 15:01:20 | 60 | 2032 | XLON | 00175440771TRLO1.1.1 |
05/04/2019 | 15:01:27 | 420 | 2031 | XLON | 00175440791TRLO1.1.1 |
05/04/2019 | 15:01:27 | 65 | 2031 | XLON | 00175440792TRLO1.1.1 |
05/04/2019 | 15:01:27 | 68 | 2031 | XLON | 00175440793TRLO1.1.1 |
05/04/2019 | 15:01:27 | 68 | 2031 | XLON | 00175440796TRLO1.1.1 |
05/04/2019 | 15:02:23 | 70 | 2032 | XLON | 00175440957TRLO1.1.1 |
05/04/2019 | 15:02:23 | 60 | 2032 | XLON | 00175440958TRLO1.1.1 |
05/04/2019 | 15:02:23 | 66 | 2032 | XLON | 00175440959TRLO1.1.1 |
05/04/2019 | 15:07:07 | 70 | 2033 | XLON | 00175441619TRLO1.1.1 |
05/04/2019 | 15:07:07 | 2 | 2033 | XLON | 00175441620TRLO1.1.1 |
05/04/2019 | 15:07:07 | 80 | 2033 | XLON | 00175441621TRLO1.1.1 |
05/04/2019 | 15:07:07 | 34 | 2033 | XLON | 00175441623TRLO1.1.1 |
05/04/2019 | 15:07:07 | 30 | 2033 | XLON | 00175441624TRLO1.1.1 |
05/04/2019 | 15:07:07 | 72 | 2033 | XLON | 00175441626TRLO1.1.1 |
05/04/2019 | 15:07:07 | 61 | 2033 | XLON | 00175441628TRLO1.1.1 |
05/04/2019 | 15:07:17 | 63 | 2033 | XLON | 00175441651TRLO1.1.1 |
05/04/2019 | 15:07:40 | 71 | 2033 | XLON | 00175441674TRLO1.1.1 |
05/04/2019 | 15:07:49 | 69 | 2033 | XLON | 00175441684TRLO1.1.1 |
05/04/2019 | 15:08:22 | 63 | 2033 | XLON | 00175441884TRLO1.1.1 |
05/04/2019 | 15:08:22 | 63 | 2033 | XLON | 00175441885TRLO1.1.1 |
05/04/2019 | 15:08:28 | 63 | 2033 | XLON | 00175441889TRLO1.1.1 |
05/04/2019 | 15:08:55 | 71 | 2033 | XLON | 00175441925TRLO1.1.1 |
05/04/2019 | 15:09:06 | 69 | 2033 | XLON | 00175442027TRLO1.1.1 |
05/04/2019 | 15:09:17 | 75 | 2033 | XLON | 00175442058TRLO1.1.1 |
05/04/2019 | 15:09:30 | 61 | 2033 | XLON | 00175442087TRLO1.1.1 |
05/04/2019 | 15:09:47 | 61 | 2033 | XLON | 00175442112TRLO1.1.1 |
05/04/2019 | 15:10:00 | 60 | 2033 | XLON | 00175442137TRLO1.1.1 |
05/04/2019 | 15:10:15 | 60 | 2033 | XLON | 00175442153TRLO1.1.1 |
05/04/2019 | 15:10:30 | 5 | 2033 | XLON | 00175442173TRLO1.1.1 |
05/04/2019 | 15:10:30 | 66 | 2033 | XLON | 00175442174TRLO1.1.1 |
05/04/2019 | 15:10:41 | 60 | 2033 | XLON | 00175442192TRLO1.1.1 |
05/04/2019 | 15:11:02 | 60 | 2033 | XLON | 00175442280TRLO1.1.1 |
05/04/2019 | 15:11:21 | 70 | 2033 | XLON | 00175442355TRLO1.1.1 |
05/04/2019 | 15:11:38 | 62 | 2033 | XLON | 00175442388TRLO1.1.1 |
05/04/2019 | 15:11:49 | 4 | 2033 | XLON | 00175442411TRLO1.1.1 |
05/04/2019 | 15:11:49 | 65 | 2033 | XLON | 00175442412TRLO1.1.1 |
05/04/2019 | 15:12:02 | 60 | 2032 | XLON | 00175442434TRLO1.1.1 |
05/04/2019 | 15:12:02 | 71 | 2032 | XLON | 00175442435TRLO1.1.1 |
05/04/2019 | 15:12:02 | 74 | 2032 | XLON | 00175442436TRLO1.1.1 |
05/04/2019 | 15:12:02 | 67 | 2032 | XLON | 00175442437TRLO1.1.1 |
05/04/2019 | 15:12:02 | 61 | 2032 | XLON | 00175442439TRLO1.1.1 |
05/04/2019 | 15:12:02 | 68 | 2032 | XLON | 00175442440TRLO1.1.1 |
05/04/2019 | 15:12:02 | 60 | 2032 | XLON | 00175442442TRLO1.1.1 |
05/04/2019 | 15:12:02 | 64 | 2032 | XLON | 00175442443TRLO1.1.1 |
05/04/2019 | 15:12:02 | 71 | 2032 | XLON | 00175442444TRLO1.1.1 |
05/04/2019 | 15:12:02 | 61 | 2032 | XLON | 00175442445TRLO1.1.1 |
05/04/2019 | 15:12:02 | 62 | 2032 | XLON | 00175442446TRLO1.1.1 |
05/04/2019 | 15:12:02 | 58 | 2032 | XLON | 00175442447TRLO1.1.1 |
05/04/2019 | 15:12:49 | 35 | 2033 | XLON | 00175442562TRLO1.1.1 |
05/04/2019 | 15:12:49 | 35 | 2033 | XLON | 00175442563TRLO1.1.1 |
05/04/2019 | 15:12:49 | 72 | 2033 | XLON | 00175442564TRLO1.1.1 |
05/04/2019 | 15:13:21 | 39 | 2033 | XLON | 00175442629TRLO1.1.1 |
05/04/2019 | 15:13:21 | 26 | 2033 | XLON | 00175442630TRLO1.1.1 |
05/04/2019 | 15:13:49 | 17 | 2033 | XLON | 00175442666TRLO1.1.1 |
05/04/2019 | 15:13:49 | 59 | 2033 | XLON | 00175442667TRLO1.1.1 |
05/04/2019 | 15:16:11 | 61 | 2033 | XLON | 00175442983TRLO1.1.1 |
05/04/2019 | 15:16:11 | 1 | 2033 | XLON | 00175442984TRLO1.1.1 |
05/04/2019 | 15:16:11 | 69 | 2033 | XLON | 00175442985TRLO1.1.1 |
05/04/2019 | 15:16:11 | 62 | 2033 | XLON | 00175442986TRLO1.1.1 |
05/04/2019 | 15:16:11 | 3 | 2033 | XLON | 00175442987TRLO1.1.1 |
05/04/2019 | 15:16:11 | 125 | 2033 | XLON | 00175442988TRLO1.1.1 |
05/04/2019 | 15:16:11 | 65 | 2033 | XLON | 00175442989TRLO1.1.1 |
05/04/2019 | 15:16:11 | 62 | 2033 | XLON | 00175442990TRLO1.1.1 |
05/04/2019 | 15:16:11 | 120 | 2033 | XLON | 00175442991TRLO1.1.1 |
05/04/2019 | 15:16:11 | 10 | 2033 | XLON | 00175442992TRLO1.1.1 |
05/04/2019 | 15:16:11 | 55 | 2033 | XLON | 00175442993TRLO1.1.1 |
05/04/2019 | 15:16:30 | 72 | 2033 | XLON | 00175443022TRLO1.1.1 |
05/04/2019 | 15:16:30 | 70 | 2032 | XLON | 00175443023TRLO1.1.1 |
05/04/2019 | 15:16:30 | 48 | 2032 | XLON | 00175443024TRLO1.1.1 |
05/04/2019 | 15:18:08 | 77 | 2033 | XLON | 00175443174TRLO1.1.1 |
05/04/2019 | 15:18:11 | 21 | 2032 | XLON | 00175443182TRLO1.1.1 |
05/04/2019 | 15:18:11 | 68 | 2032 | XLON | 00175443183TRLO1.1.1 |
05/04/2019 | 15:18:11 | 69 | 2032 | XLON | 00175443184TRLO1.1.1 |
05/04/2019 | 15:18:11 | 62 | 2032 | XLON | 00175443185TRLO1.1.1 |
05/04/2019 | 15:18:11 | 73 | 2032 | XLON | 00175443186TRLO1.1.1 |
05/04/2019 | 15:18:11 | 61 | 2032 | XLON | 00175443187TRLO1.1.1 |
05/04/2019 | 15:18:11 | 60 | 2032 | XLON | 00175443188TRLO1.1.1 |
05/04/2019 | 15:18:11 | 61 | 2032 | XLON | 00175443189TRLO1.1.1 |
05/04/2019 | 15:18:51 | 22 | 2032 | XLON | 00175443341TRLO1.1.1 |
05/04/2019 | 15:18:51 | 41 | 2032 | XLON | 00175443342TRLO1.1.1 |
05/04/2019 | 15:19:12 | 10 | 2032 | XLON | 00175443416TRLO1.1.1 |
05/04/2019 | 15:19:19 | 54 | 2032 | XLON | 00175443441TRLO1.1.1 |
05/04/2019 | 15:19:24 | 68 | 2032 | XLON | 00175443468TRLO1.1.1 |
05/04/2019 | 15:19:37 | 32 | 2032 | XLON | 00175443642TRLO1.1.1 |
05/04/2019 | 15:19:37 | 34 | 2032 | XLON | 00175443643TRLO1.1.1 |
05/04/2019 | 15:19:44 | 78 | 2032 | XLON | 00175443656TRLO1.1.1 |
05/04/2019 | 15:20:05 | 148 | 2031 | XLON | 00175443719TRLO1.1.1 |
05/04/2019 | 15:20:05 | 42 | 2031 | XLON | 00175443720TRLO1.1.1 |
05/04/2019 | 15:20:54 | 61 | 2031 | XLON | 00175443842TRLO1.1.1 |
05/04/2019 | 15:21:05 | 68 | 2031 | XLON | 00175443890TRLO1.1.1 |
05/04/2019 | 15:21:24 | 62 | 2031 | XLON | 00175443918TRLO1.1.1 |
05/04/2019 | 15:21:24 | 124 | 2031 | XLON | 00175443919TRLO1.1.1 |
05/04/2019 | 15:22:28 | 105 | 2032 | XLON | 00175444092TRLO1.1.1 |
05/04/2019 | 15:22:28 | 183 | 2032 | XLON | 00175444093TRLO1.1.1 |
05/04/2019 | 15:23:10 | 70 | 2032 | XLON | 00175444174TRLO1.1.1 |
05/04/2019 | 15:23:25 | 83 | 2032 | XLON | 00175444243TRLO1.1.1 |
05/04/2019 | 15:23:45 | 60 | 2032 | XLON | 00175444290TRLO1.1.1 |
05/04/2019 | 15:23:59 | 60 | 2032 | XLON | 00175444318TRLO1.1.1 |
05/04/2019 | 15:24:11 | 3 | 2032 | XLON | 00175444347TRLO1.1.1 |
05/04/2019 | 15:24:11 | 58 | 2032 | XLON | 00175444348TRLO1.1.1 |
05/04/2019 | 15:24:23 | 62 | 2032 | XLON | 00175444407TRLO1.1.1 |
05/04/2019 | 15:24:55 | 76 | 2032 | XLON | 00175444484TRLO1.1.1 |
05/04/2019 | 15:24:55 | 189 | 2032 | XLON | 00175444485TRLO1.1.1 |
05/04/2019 | 15:25:47 | 68 | 2032 | XLON | 00175444677TRLO1.1.1 |
05/04/2019 | 15:25:47 | 68 | 2032 | XLON | 00175444678TRLO1.1.1 |
05/04/2019 | 15:25:47 | 133 | 2032 | XLON | 00175444679TRLO1.1.1 |
05/04/2019 | 15:26:43 | 71 | 2032 | XLON | 00175444769TRLO1.1.1 |
05/04/2019 | 15:26:43 | 195 | 2032 | XLON | 00175444774TRLO1.1.1 |
05/04/2019 | 15:27:25 | 64 | 2032 | XLON | 00175445104TRLO1.1.1 |
05/04/2019 | 15:27:26 | 59 | 2031 | XLON | 00175445105TRLO1.1.1 |
05/04/2019 | 15:29:27 | 127 | 2033 | XLON | 00175445440TRLO1.1.1 |
05/04/2019 | 15:29:49 | 101 | 2033 | XLON | 00175445495TRLO1.1.1 |
05/04/2019 | 15:30:06 | 60 | 2033 | XLON | 00175445553TRLO1.1.1 |
05/04/2019 | 15:30:14 | 66 | 2033 | XLON | 00175445572TRLO1.1.1 |
05/04/2019 | 15:30:23 | 184 | 2032 | XLON | 00175445614TRLO1.1.1 |
05/04/2019 | 15:30:23 | 300 | 2032 | XLON | 00175445617TRLO1.1.1 |
05/04/2019 | 15:30:23 | 132 | 2032 | XLON | 00175445618TRLO1.1.1 |
05/04/2019 | 15:30:23 | 68 | 2032 | XLON | 00175445619TRLO1.1.1 |
05/04/2019 | 15:36:10 | 65 | 2033 | XLON | 00175446850TRLO1.1.1 |
05/04/2019 | 15:36:10 | 77 | 2033 | XLON | 00175446851TRLO1.1.1 |
05/04/2019 | 15:36:10 | 51 | 2033 | XLON | 00175446852TRLO1.1.1 |
05/04/2019 | 15:38:45 | 10 | 2033 | XLON | 00175447410TRLO1.1.1 |
05/04/2019 | 15:38:45 | 63 | 2033 | XLON | 00175447411TRLO1.1.1 |
05/04/2019 | 15:38:45 | 72 | 2033 | XLON | 00175447413TRLO1.1.1 |
05/04/2019 | 15:38:45 | 64 | 2033 | XLON | 00175447414TRLO1.1.1 |
05/04/2019 | 15:38:45 | 65 | 2033 | XLON | 00175447415TRLO1.1.1 |
05/04/2019 | 15:38:45 | 65 | 2033 | XLON | 00175447416TRLO1.1.1 |
05/04/2019 | 15:38:45 | 64 | 2033 | XLON | 00175447417TRLO1.1.1 |
05/04/2019 | 15:38:45 | 124 | 2033 | XLON | 00175447418TRLO1.1.1 |
05/04/2019 | 15:38:45 | 69 | 2033 | XLON | 00175447420TRLO1.1.1 |
05/04/2019 | 15:38:45 | 63 | 2033 | XLON | 00175447421TRLO1.1.1 |
05/04/2019 | 15:38:45 | 65 | 2033 | XLON | 00175447422TRLO1.1.1 |
05/04/2019 | 15:38:45 | 62 | 2033 | XLON | 00175447423TRLO1.1.1 |
05/04/2019 | 15:38:45 | 63 | 2033 | XLON | 00175447424TRLO1.1.1 |
05/04/2019 | 15:38:45 | 68 | 2033 | XLON | 00175447425TRLO1.1.1 |
05/04/2019 | 15:38:45 | 71 | 2033 | XLON | 00175447426TRLO1.1.1 |
05/04/2019 | 15:38:45 | 64 | 2033 | XLON | 00175447427TRLO1.1.1 |
05/04/2019 | 15:38:45 | 77 | 2033 | XLON | 00175447429TRLO1.1.1 |
05/04/2019 | 15:38:46 | 60 | 2033 | XLON | 00175447431TRLO1.1.1 |
05/04/2019 | 15:38:46 | 64 | 2033 | XLON | 00175447432TRLO1.1.1 |
05/04/2019 | 15:38:46 | 62 | 2033 | XLON | 00175447433TRLO1.1.1 |
05/04/2019 | 15:38:46 | 122 | 2033 | XLON | 00175447434TRLO1.1.1 |
05/04/2019 | 15:38:46 | 64 | 2033 | XLON | 00175447435TRLO1.1.1 |
05/04/2019 | 15:38:46 | 315 | 2033 | XLON | 00175447436TRLO1.1.1 |
05/04/2019 | 15:38:46 | 70 | 2033 | XLON | 00175447437TRLO1.1.1 |
05/04/2019 | 15:38:46 | 62 | 2033 | XLON | 00175447438TRLO1.1.1 |
05/04/2019 | 15:38:48 | 64 | 2032 | XLON | 00175447471TRLO1.1.1 |
05/04/2019 | 15:38:48 | 67 | 2032 | XLON | 00175447472TRLO1.1.1 |
05/04/2019 | 15:38:49 | 74 | 2032 | XLON | 00175447473TRLO1.1.1 |
05/04/2019 | 15:38:49 | 63 | 2032 | XLON | 00175447475TRLO1.1.1 |
05/04/2019 | 15:39:36 | 63 | 2032 | XLON | 00175447654TRLO1.1.1 |
05/04/2019 | 15:39:49 | 150 | 2032 | XLON | 00175447685TRLO1.1.1 |
05/04/2019 | 15:39:49 | 82 | 2032 | XLON | 00175447686TRLO1.1.1 |
05/04/2019 | 15:40:38 | 70 | 2032 | XLON | 00175447820TRLO1.1.1 |
05/04/2019 | 15:40:49 | 62 | 2032 | XLON | 00175447845TRLO1.1.1 |
05/04/2019 | 15:40:52 | 60 | 2032 | XLON | 00175447847TRLO1.1.1 |
05/04/2019 | 15:41:15 | 65 | 2032 | XLON | 00175447869TRLO1.1.1 |
05/04/2019 | 15:41:25 | 231 | 2033 | XLON | 00175447888TRLO1.1.1 |
05/04/2019 | 15:41:26 | 69 | 2033 | XLON | 00175447890TRLO1.1.1 |
05/04/2019 | 15:43:05 | 63 | 2033 | XLON | 00175448120TRLO1.1.1 |
05/04/2019 | 15:43:05 | 73 | 2033 | XLON | 00175448121TRLO1.1.1 |
05/04/2019 | 15:43:05 | 66 | 2033 | XLON | 00175448122TRLO1.1.1 |
05/04/2019 | 15:43:06 | 63 | 2033 | XLON | 00175448123TRLO1.1.1 |
05/04/2019 | 15:43:06 | 63 | 2033 | XLON | 00175448124TRLO1.1.1 |
05/04/2019 | 15:43:06 | 76 | 2033 | XLON | 00175448125TRLO1.1.1 |
05/04/2019 | 15:43:30 | 61 | 2033 | XLON | 00175448188TRLO1.1.1 |
05/04/2019 | 15:43:52 | 61 | 2033 | XLON | 00175448244TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |