Last checked at 19 Sep 2019 17:42
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 19 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 19 September 2019
Average price paid per share: 2,281.3000 pence
Lowest price paid per share: 2,263.0000 pence
Highest price paid per share: 2,298.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,980,882 (excluding Treasury shares), and the company will hold 39,244,830 ordinary shares in Treasury.
The figure of 459,980,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/09/2019 | 08:01:09 | 69 | 2266 | XLON | 00186323047TRLO1.1.1 |
19/09/2019 | 08:02:04 | 82 | 2265 | XLON | 00186323195TRLO1.1.1 |
19/09/2019 | 08:02:04 | 65 | 2264 | XLON | 00186323197TRLO1.1.1 |
19/09/2019 | 08:04:08 | 141 | 2264 | XLON | 00186323472TRLO1.1.1 |
19/09/2019 | 08:04:23 | 77 | 2263 | XLON | 00186323505TRLO1.1.1 |
19/09/2019 | 08:06:09 | 106 | 2267 | XLON | 00186323703TRLO1.1.1 |
19/09/2019 | 08:06:20 | 72 | 2266 | XLON | 00186323721TRLO1.1.1 |
19/09/2019 | 08:07:05 | 100 | 2265 | XLON | 00186323830TRLO1.1.1 |
19/09/2019 | 08:07:05 | 49 | 2265 | XLON | 00186323831TRLO1.1.1 |
19/09/2019 | 08:07:05 | 139 | 2264 | XLON | 00186323832TRLO1.1.1 |
19/09/2019 | 08:08:53 | 111 | 2266 | XLON | 00186324183TRLO1.1.1 |
19/09/2019 | 08:08:53 | 99 | 2265 | XLON | 00186324184TRLO1.1.1 |
19/09/2019 | 08:10:27 | 12 | 2268 | XLON | 00186324589TRLO1.1.1 |
19/09/2019 | 08:10:27 | 145 | 2268 | XLON | 00186324590TRLO1.1.1 |
19/09/2019 | 08:13:30 | 200 | 2268 | XLON | 00186325004TRLO1.1.1 |
19/09/2019 | 08:14:41 | 235 | 2267 | XLON | 00186325173TRLO1.1.1 |
19/09/2019 | 08:15:02 | 72 | 2266 | XLON | 00186325223TRLO1.1.1 |
19/09/2019 | 08:18:26 | 265 | 2270 | XLON | 00186325743TRLO1.1.1 |
19/09/2019 | 08:20:52 | 19 | 2273 | XLON | 00186326114TRLO1.1.1 |
19/09/2019 | 08:20:53 | 181 | 2273 | XLON | 00186326115TRLO1.1.1 |
19/09/2019 | 08:21:25 | 201 | 2272 | XLON | 00186326218TRLO1.1.1 |
19/09/2019 | 08:23:07 | 133 | 2274 | XLON | 00186326623TRLO1.1.1 |
19/09/2019 | 08:23:07 | 73 | 2273 | XLON | 00186326625TRLO1.1.1 |
19/09/2019 | 08:25:19 | 207 | 2276 | XLON | 00186326895TRLO1.1.1 |
19/09/2019 | 08:25:19 | 171 | 2275 | XLON | 00186326896TRLO1.1.1 |
19/09/2019 | 08:27:29 | 86 | 2278 | XLON | 00186327156TRLO1.1.1 |
19/09/2019 | 08:30:49 | 37 | 2284 | XLON | 00186327608TRLO1.1.1 |
19/09/2019 | 08:30:49 | 92 | 2284 | XLON | 00186327609TRLO1.1.1 |
19/09/2019 | 08:30:49 | 51 | 2284 | XLON | 00186327610TRLO1.1.1 |
19/09/2019 | 08:30:49 | 50 | 2284 | XLON | 00186327611TRLO1.1.1 |
19/09/2019 | 08:30:49 | 204 | 2284 | XLON | 00186327612TRLO1.1.1 |
19/09/2019 | 08:31:10 | 207 | 2285 | XLON | 00186327718TRLO1.1.1 |
19/09/2019 | 08:32:47 | 88 | 2285 | XLON | 00186327973TRLO1.1.1 |
19/09/2019 | 08:32:47 | 132 | 2285 | XLON | 00186327974TRLO1.1.1 |
19/09/2019 | 08:32:48 | 54 | 2284 | XLON | 00186327975TRLO1.1.1 |
19/09/2019 | 08:32:48 | 79 | 2284 | XLON | 00186327976TRLO1.1.1 |
19/09/2019 | 08:32:48 | 109 | 2284 | XLON | 00186327977TRLO1.1.1 |
19/09/2019 | 08:32:48 | 79 | 2284 | XLON | 00186327978TRLO1.1.1 |
19/09/2019 | 08:33:03 | 195 | 2283 | XLON | 00186328008TRLO1.1.1 |
19/09/2019 | 08:33:03 | 5 | 2283 | XLON | 00186328009TRLO1.1.1 |
19/09/2019 | 08:35:21 | 101 | 2286 | XLON | 00186328275TRLO1.1.1 |
19/09/2019 | 08:35:21 | 41 | 2286 | XLON | 00186328276TRLO1.1.1 |
19/09/2019 | 08:35:21 | 165 | 2286 | XLON | 00186328277TRLO1.1.1 |
19/09/2019 | 08:35:21 | 307 | 2285 | XLON | 00186328278TRLO1.1.1 |
19/09/2019 | 08:38:16 | 308 | 2294 | XLON | 00186328861TRLO1.1.1 |
19/09/2019 | 08:38:16 | 166 | 2293 | XLON | 00186328862TRLO1.1.1 |
19/09/2019 | 08:38:55 | 100 | 2291 | XLON | 00186329032TRLO1.1.1 |
19/09/2019 | 08:38:55 | 71 | 2290 | XLON | 00186329034TRLO1.1.1 |
19/09/2019 | 08:39:33 | 77 | 2288 | XLON | 00186329191TRLO1.1.1 |
19/09/2019 | 08:41:27 | 87 | 2288 | XLON | 00186329493TRLO1.1.1 |
19/09/2019 | 08:41:27 | 63 | 2288 | XLON | 00186329494TRLO1.1.1 |
19/09/2019 | 08:42:19 | 5 | 2287 | XLON | 00186329637TRLO1.1.1 |
19/09/2019 | 08:42:19 | 3 | 2287 | XLON | 00186329638TRLO1.1.1 |
19/09/2019 | 08:42:19 | 61 | 2287 | XLON | 00186329639TRLO1.1.1 |
19/09/2019 | 08:42:19 | 73 | 2287 | XLON | 00186329640TRLO1.1.1 |
19/09/2019 | 08:44:36 | 249 | 2286 | XLON | 00186329958TRLO1.1.1 |
19/09/2019 | 08:45:16 | 121 | 2285 | XLON | 00186330028TRLO1.1.1 |
19/09/2019 | 08:47:12 | 231 | 2286 | XLON | 00186330273TRLO1.1.1 |
19/09/2019 | 08:47:12 | 25 | 2286 | XLON | 00186330274TRLO1.1.1 |
19/09/2019 | 08:47:12 | 210 | 2285 | XLON | 00186330275TRLO1.1.1 |
19/09/2019 | 08:48:01 | 84 | 2284 | XLON | 00186330389TRLO1.1.1 |
19/09/2019 | 08:50:23 | 183 | 2284 | XLON | 00186330678TRLO1.1.1 |
19/09/2019 | 08:51:03 | 177 | 2283 | XLON | 00186330762TRLO1.1.1 |
19/09/2019 | 08:51:36 | 93 | 2282 | XLON | 00186330870TRLO1.1.1 |
19/09/2019 | 08:52:21 | 97 | 2281 | XLON | 00186330961TRLO1.1.1 |
19/09/2019 | 08:54:02 | 45 | 2280 | XLON | 00186331163TRLO1.1.1 |
19/09/2019 | 08:55:21 | 133 | 2282 | XLON | 00186331398TRLO1.1.1 |
19/09/2019 | 08:58:17 | 345 | 2285 | XLON | 00186331727TRLO1.1.1 |
19/09/2019 | 09:00:16 | 232 | 2285 | XLON | 00186332019TRLO1.1.1 |
19/09/2019 | 09:01:22 | 149 | 2284 | XLON | 00186332165TRLO1.1.1 |
19/09/2019 | 09:01:36 | 113 | 2283 | XLON | 00186332199TRLO1.1.1 |
19/09/2019 | 09:02:36 | 133 | 2282 | XLON | 00186332342TRLO1.1.1 |
19/09/2019 | 09:02:36 | 87 | 2282 | XLON | 00186332343TRLO1.1.1 |
19/09/2019 | 09:03:16 | 56 | 2281 | XLON | 00186332433TRLO1.1.1 |
19/09/2019 | 09:03:16 | 185 | 2281 | XLON | 00186332434TRLO1.1.1 |
19/09/2019 | 09:04:18 | 90 | 2280 | XLON | 00186332624TRLO1.1.1 |
19/09/2019 | 09:04:18 | 19 | 2280 | XLON | 00186332625TRLO1.1.1 |
19/09/2019 | 09:04:18 | 66 | 2280 | XLON | 00186332626TRLO1.1.1 |
19/09/2019 | 09:04:18 | 73 | 2279 | XLON | 00186332627TRLO1.1.1 |
19/09/2019 | 09:04:55 | 95 | 2278 | XLON | 00186332699TRLO1.1.1 |
19/09/2019 | 09:04:55 | 6 | 2278 | XLON | 00186332700TRLO1.1.1 |
19/09/2019 | 09:07:03 | 92 | 2281 | XLON | 00186332980TRLO1.1.1 |
19/09/2019 | 09:07:03 | 101 | 2281 | XLON | 00186332981TRLO1.1.1 |
19/09/2019 | 09:07:36 | 12 | 2280 | XLON | 00186333030TRLO1.1.1 |
19/09/2019 | 09:07:46 | 135 | 2280 | XLON | 00186333059TRLO1.1.1 |
19/09/2019 | 09:09:45 | 109 | 2280 | XLON | 00186333282TRLO1.1.1 |
19/09/2019 | 09:10:09 | 72 | 2279 | XLON | 00186333340TRLO1.1.1 |
19/09/2019 | 09:10:09 | 5 | 2279 | XLON | 00186333341TRLO1.1.1 |
19/09/2019 | 09:11:13 | 89 | 2278 | XLON | 00186333497TRLO1.1.1 |
19/09/2019 | 09:13:26 | 99 | 2278 | XLON | 00186333718TRLO1.1.1 |
19/09/2019 | 09:13:26 | 93 | 2277 | XLON | 00186333719TRLO1.1.1 |
19/09/2019 | 09:14:10 | 292 | 2277 | XLON | 00186333783TRLO1.1.1 |
19/09/2019 | 09:16:57 | 209 | 2277 | XLON | 00186334100TRLO1.1.1 |
19/09/2019 | 09:16:57 | 88 | 2277 | XLON | 00186334101TRLO1.1.1 |
19/09/2019 | 09:17:07 | 151 | 2276 | XLON | 00186334113TRLO1.1.1 |
19/09/2019 | 09:17:07 | 124 | 2276 | XLON | 00186334114TRLO1.1.1 |
19/09/2019 | 09:19:16 | 71 | 2277 | XLON | 00186334420TRLO1.1.1 |
19/09/2019 | 09:19:16 | 85 | 2277 | XLON | 00186334421TRLO1.1.1 |
19/09/2019 | 09:21:30 | 198 | 2278 | XLON | 00186334677TRLO1.1.1 |
19/09/2019 | 09:21:30 | 67 | 2278 | XLON | 00186334678TRLO1.1.1 |
19/09/2019 | 09:21:30 | 29 | 2278 | XLON | 00186334679TRLO1.1.1 |
19/09/2019 | 09:23:37 | 299 | 2278 | XLON | 00186334910TRLO1.1.1 |
19/09/2019 | 09:25:22 | 213 | 2276 | XLON | 00186335224TRLO1.1.1 |
19/09/2019 | 09:27:17 | 104 | 2278 | XLON | 00186335435TRLO1.1.1 |
19/09/2019 | 09:27:17 | 22 | 2278 | XLON | 00186335437TRLO1.1.1 |
19/09/2019 | 09:27:17 | 104 | 2278 | XLON | 00186335438TRLO1.1.1 |
19/09/2019 | 09:29:16 | 266 | 2278 | XLON | 00186335675TRLO1.1.1 |
19/09/2019 | 09:31:11 | 18 | 2279 | XLON | 00186335950TRLO1.1.1 |
19/09/2019 | 09:31:11 | 57 | 2279 | XLON | 00186335951TRLO1.1.1 |
19/09/2019 | 09:31:11 | 172 | 2279 | XLON | 00186335952TRLO1.1.1 |
19/09/2019 | 09:31:36 | 248 | 2278 | XLON | 00186335985TRLO1.1.1 |
19/09/2019 | 09:33:16 | 84 | 2278 | XLON | 00186336221TRLO1.1.1 |
19/09/2019 | 09:33:50 | 137 | 2278 | XLON | 00186336260TRLO1.1.1 |
19/09/2019 | 09:34:04 | 88 | 2277 | XLON | 00186336300TRLO1.1.1 |
19/09/2019 | 09:35:15 | 124 | 2278 | XLON | 00186336509TRLO1.1.1 |
19/09/2019 | 09:37:49 | 214 | 2279 | XLON | 00186336952TRLO1.1.1 |
19/09/2019 | 09:37:49 | 262 | 2278 | XLON | 00186336953TRLO1.1.1 |
19/09/2019 | 09:38:41 | 80 | 2275 | XLON | 00186337062TRLO1.1.1 |
19/09/2019 | 09:40:36 | 30 | 2276 | XLON | 00186337219TRLO1.1.1 |
19/09/2019 | 09:40:36 | 136 | 2276 | XLON | 00186337220TRLO1.1.1 |
19/09/2019 | 09:42:53 | 192 | 2278 | XLON | 00186337478TRLO1.1.1 |
19/09/2019 | 09:43:36 | 125 | 2278 | XLON | 00186337552TRLO1.1.1 |
19/09/2019 | 09:45:06 | 194 | 2285 | XLON | 00186337746TRLO1.1.1 |
19/09/2019 | 09:45:29 | 167 | 2284 | XLON | 00186337821TRLO1.1.1 |
19/09/2019 | 09:45:41 | 68 | 2283 | XLON | 00186337835TRLO1.1.1 |
19/09/2019 | 09:47:32 | 60 | 2283 | XLON | 00186337979TRLO1.1.1 |
19/09/2019 | 09:47:32 | 4 | 2283 | XLON | 00186337980TRLO1.1.1 |
19/09/2019 | 09:49:15 | 222 | 2283 | XLON | 00186338135TRLO1.1.1 |
19/09/2019 | 09:50:03 | 175 | 2282 | XLON | 00186338224TRLO1.1.1 |
19/09/2019 | 09:51:36 | 36 | 2283 | XLON | 00186338476TRLO1.1.1 |
19/09/2019 | 09:51:36 | 18 | 2283 | XLON | 00186338477TRLO1.1.1 |
19/09/2019 | 09:51:36 | 9 | 2283 | XLON | 00186338478TRLO1.1.1 |
19/09/2019 | 09:54:18 | 60 | 2284 | XLON | 00186338774TRLO1.1.1 |
19/09/2019 | 09:54:18 | 158 | 2284 | XLON | 00186338775TRLO1.1.1 |
19/09/2019 | 09:54:18 | 90 | 2284 | XLON | 00186338776TRLO1.1.1 |
19/09/2019 | 09:55:36 | 246 | 2284 | XLON | 00186338911TRLO1.1.1 |
19/09/2019 | 09:56:05 | 52 | 2283 | XLON | 00186338948TRLO1.1.1 |
19/09/2019 | 09:56:05 | 134 | 2283 | XLON | 00186338949TRLO1.1.1 |
19/09/2019 | 09:57:07 | 103 | 2282 | XLON | 00186339067TRLO1.1.1 |
19/09/2019 | 09:57:22 | 121 | 2281 | XLON | 00186339095TRLO1.1.1 |
19/09/2019 | 09:57:46 | 2 | 2281 | XLON | 00186339149TRLO1.1.1 |
19/09/2019 | 09:58:35 | 72 | 2281 | XLON | 00186339259TRLO1.1.1 |
19/09/2019 | 09:58:36 | 11 | 2281 | XLON | 00186339264TRLO1.1.1 |
19/09/2019 | 09:59:38 | 10 | 2283 | XLON | 00186339489TRLO1.1.1 |
19/09/2019 | 10:00:36 | 95 | 2282 | XLON | 00186339651TRLO1.1.1 |
19/09/2019 | 10:01:02 | 100 | 2281 | XLON | 00186339772TRLO1.1.1 |
19/09/2019 | 10:01:02 | 93 | 2281 | XLON | 00186339774TRLO1.1.1 |
19/09/2019 | 10:01:31 | 51 | 2280 | XLON | 00186339833TRLO1.1.1 |
19/09/2019 | 10:01:48 | 110 | 2279 | XLON | 00186339877TRLO1.1.1 |
19/09/2019 | 10:03:14 | 77 | 2281 | XLON | 00186340097TRLO1.1.1 |
19/09/2019 | 10:07:13 | 210 | 2283 | XLON | 00186340580TRLO1.1.1 |
19/09/2019 | 10:07:13 | 94 | 2283 | XLON | 00186340581TRLO1.1.1 |
19/09/2019 | 10:07:14 | 240 | 2282 | XLON | 00186340583TRLO1.1.1 |
19/09/2019 | 10:08:00 | 89 | 2284 | XLON | 00186340661TRLO1.1.1 |
19/09/2019 | 10:10:26 | 178 | 2285 | XLON | 00186340920TRLO1.1.1 |
19/09/2019 | 10:11:16 | 39 | 2284 | XLON | 00186340984TRLO1.1.1 |
19/09/2019 | 10:11:16 | 171 | 2284 | XLON | 00186340985TRLO1.1.1 |
19/09/2019 | 10:13:25 | 188 | 2284 | XLON | 00186341176TRLO1.1.1 |
19/09/2019 | 10:16:22 | 277 | 2285 | XLON | 00186341428TRLO1.1.1 |
19/09/2019 | 10:17:18 | 235 | 2285 | XLON | 00186341523TRLO1.1.1 |
19/09/2019 | 10:19:05 | 100 | 2285 | XLON | 00186341689TRLO1.1.1 |
19/09/2019 | 10:19:06 | 94 | 2285 | XLON | 00186341690TRLO1.1.1 |
19/09/2019 | 10:20:31 | 160 | 2285 | XLON | 00186341832TRLO1.1.1 |
19/09/2019 | 10:20:31 | 10 | 2285 | XLON | 00186341833TRLO1.1.1 |
19/09/2019 | 10:22:03 | 206 | 2285 | XLON | 00186341971TRLO1.1.1 |
19/09/2019 | 10:23:09 | 183 | 2284 | XLON | 00186342047TRLO1.1.1 |
19/09/2019 | 10:25:07 | 145 | 2284 | XLON | 00186342224TRLO1.1.1 |
19/09/2019 | 10:26:17 | 213 | 2284 | XLON | 00186342319TRLO1.1.1 |
19/09/2019 | 10:28:15 | 170 | 2284 | XLON | 00186342505TRLO1.1.1 |
19/09/2019 | 10:29:28 | 173 | 2284 | XLON | 00186342598TRLO1.1.1 |
19/09/2019 | 10:30:40 | 77 | 2284 | XLON | 00186342688TRLO1.1.1 |
19/09/2019 | 10:30:40 | 94 | 2284 | XLON | 00186342689TRLO1.1.1 |
19/09/2019 | 10:30:53 | 147 | 2283 | XLON | 00186342711TRLO1.1.1 |
19/09/2019 | 10:33:33 | 161 | 2283 | XLON | 00186342944TRLO1.1.1 |
19/09/2019 | 10:35:47 | 236 | 2284 | XLON | 00186343196TRLO1.1.1 |
19/09/2019 | 10:36:02 | 19 | 2283 | XLON | 00186343230TRLO1.1.1 |
19/09/2019 | 10:36:02 | 78 | 2283 | XLON | 00186343231TRLO1.1.1 |
19/09/2019 | 10:36:02 | 67 | 2283 | XLON | 00186343232TRLO1.1.1 |
19/09/2019 | 10:36:53 | 78 | 2282 | XLON | 00186343429TRLO1.1.1 |
19/09/2019 | 10:37:41 | 111 | 2281 | XLON | 00186343553TRLO1.1.1 |
19/09/2019 | 10:38:05 | 92 | 2280 | XLON | 00186343657TRLO1.1.1 |
19/09/2019 | 10:39:02 | 76 | 2278 | XLON | 00186343778TRLO1.1.1 |
19/09/2019 | 10:41:10 | 153 | 2279 | XLON | 00186344030TRLO1.1.1 |
19/09/2019 | 10:41:53 | 160 | 2278 | XLON | 00186344138TRLO1.1.1 |
19/09/2019 | 10:44:28 | 21 | 2279 | XLON | 00186344444TRLO1.1.1 |
19/09/2019 | 10:45:24 | 202 | 2279 | XLON | 00186344555TRLO1.1.1 |
19/09/2019 | 10:45:24 | 23 | 2279 | XLON | 00186344556TRLO1.1.1 |
19/09/2019 | 10:46:18 | 172 | 2280 | XLON | 00186344628TRLO1.1.1 |
19/09/2019 | 10:47:21 | 33 | 2280 | XLON | 00186344766TRLO1.1.1 |
19/09/2019 | 10:47:21 | 103 | 2280 | XLON | 00186344767TRLO1.1.1 |
19/09/2019 | 10:48:25 | 167 | 2279 | XLON | 00186344933TRLO1.1.1 |
19/09/2019 | 10:48:25 | 69 | 2279 | XLON | 00186344934TRLO1.1.1 |
19/09/2019 | 10:48:40 | 79 | 2278 | XLON | 00186344961TRLO1.1.1 |
19/09/2019 | 10:50:24 | 124 | 2277 | XLON | 00186345125TRLO1.1.1 |
19/09/2019 | 10:52:28 | 120 | 2277 | XLON | 00186345382TRLO1.1.1 |
19/09/2019 | 10:53:46 | 69 | 2277 | XLON | 00186345537TRLO1.1.1 |
19/09/2019 | 10:53:46 | 85 | 2277 | XLON | 00186345538TRLO1.1.1 |
19/09/2019 | 10:54:55 | 61 | 2277 | XLON | 00186345768TRLO1.1.1 |
19/09/2019 | 10:54:55 | 25 | 2277 | XLON | 00186345769TRLO1.1.1 |
19/09/2019 | 10:56:08 | 240 | 2278 | XLON | 00186345918TRLO1.1.1 |
19/09/2019 | 10:59:07 | 186 | 2278 | XLON | 00186346272TRLO1.1.1 |
19/09/2019 | 10:59:07 | 39 | 2278 | XLON | 00186346273TRLO1.1.1 |
19/09/2019 | 10:59:45 | 192 | 2278 | XLON | 00186346318TRLO1.1.1 |
19/09/2019 | 11:03:07 | 203 | 2281 | XLON | 00186346778TRLO1.1.1 |
19/09/2019 | 11:03:07 | 31 | 2281 | XLON | 00186346779TRLO1.1.1 |
19/09/2019 | 11:03:07 | 66 | 2281 | XLON | 00186346780TRLO1.1.1 |
19/09/2019 | 11:04:29 | 236 | 2280 | XLON | 00186347015TRLO1.1.1 |
19/09/2019 | 11:05:18 | 134 | 2279 | XLON | 00186347114TRLO1.1.1 |
19/09/2019 | 11:06:47 | 104 | 2279 | XLON | 00186347258TRLO1.1.1 |
19/09/2019 | 11:07:45 | 132 | 2279 | XLON | 00186347356TRLO1.1.1 |
19/09/2019 | 11:07:45 | 24 | 2279 | XLON | 00186347357TRLO1.1.1 |
19/09/2019 | 11:09:38 | 203 | 2281 | XLON | 00186347546TRLO1.1.1 |
19/09/2019 | 11:10:01 | 142 | 2280 | XLON | 00186347573TRLO1.1.1 |
19/09/2019 | 11:11:24 | 74 | 2279 | XLON | 00186347734TRLO1.1.1 |
19/09/2019 | 11:13:05 | 62 | 2279 | XLON | 00186347985TRLO1.1.1 |
19/09/2019 | 11:13:06 | 79 | 2279 | XLON | 00186347986TRLO1.1.1 |
19/09/2019 | 11:14:32 | 163 | 2281 | XLON | 00186348132TRLO1.1.1 |
19/09/2019 | 11:14:36 | 140 | 2280 | XLON | 00186348138TRLO1.1.1 |
19/09/2019 | 11:15:00 | 90 | 2280 | XLON | 00186348167TRLO1.1.1 |
19/09/2019 | 11:15:35 | 72 | 2280 | XLON | 00186348222TRLO1.1.1 |
19/09/2019 | 11:17:35 | 124 | 2279 | XLON | 00186348491TRLO1.1.1 |
19/09/2019 | 11:17:35 | 110 | 2280 | XLON | 00186348492TRLO1.1.1 |
19/09/2019 | 11:18:33 | 74 | 2278 | XLON | 00186348634TRLO1.1.1 |
19/09/2019 | 11:20:32 | 125 | 2278 | XLON | 00186348862TRLO1.1.1 |
19/09/2019 | 11:23:28 | 177 | 2279 | XLON | 00186349235TRLO1.1.1 |
19/09/2019 | 11:23:45 | 104 | 2279 | XLON | 00186349271TRLO1.1.1 |
19/09/2019 | 11:24:44 | 64 | 2278 | XLON | 00186349399TRLO1.1.1 |
19/09/2019 | 11:24:48 | 82 | 2278 | XLON | 00186349408TRLO1.1.1 |
19/09/2019 | 11:24:48 | 57 | 2278 | XLON | 00186349409TRLO1.1.1 |
19/09/2019 | 11:26:38 | 137 | 2277 | XLON | 00186349635TRLO1.1.1 |
19/09/2019 | 11:27:42 | 156 | 2276 | XLON | 00186349757TRLO1.1.1 |
19/09/2019 | 11:30:26 | 217 | 2277 | XLON | 00186350092TRLO1.1.1 |
19/09/2019 | 11:31:19 | 62 | 2277 | XLON | 00186350192TRLO1.1.1 |
19/09/2019 | 11:31:29 | 193 | 2276 | XLON | 00186350210TRLO1.1.1 |
19/09/2019 | 11:31:29 | 73 | 2276 | XLON | 00186350211TRLO1.1.1 |
19/09/2019 | 11:32:59 | 89 | 2276 | XLON | 00186350402TRLO1.1.1 |
19/09/2019 | 11:34:14 | 63 | 2275 | XLON | 00186350538TRLO1.1.1 |
19/09/2019 | 11:34:14 | 23 | 2275 | XLON | 00186350539TRLO1.1.1 |
19/09/2019 | 11:34:14 | 45 | 2275 | XLON | 00186350540TRLO1.1.1 |
19/09/2019 | 11:35:13 | 58 | 2274 | XLON | 00186350635TRLO1.1.1 |
19/09/2019 | 11:35:22 | 83 | 2273 | XLON | 00186350681TRLO1.1.1 |
19/09/2019 | 11:35:30 | 28 | 2272 | XLON | 00186350698TRLO1.1.1 |
19/09/2019 | 11:35:30 | 52 | 2272 | XLON | 00186350699TRLO1.1.1 |
19/09/2019 | 11:37:07 | 80 | 2272 | XLON | 00186350888TRLO1.1.1 |
19/09/2019 | 11:37:54 | 88 | 2272 | XLON | 00186351093TRLO1.1.1 |
19/09/2019 | 11:37:59 | 57 | 2271 | XLON | 00186351121TRLO1.1.1 |
19/09/2019 | 11:38:27 | 90 | 2271 | XLON | 00186351176TRLO1.1.1 |
19/09/2019 | 11:42:13 | 76 | 2271 | XLON | 00186351633TRLO1.1.1 |
19/09/2019 | 11:43:39 | 130 | 2272 | XLON | 00186351752TRLO1.1.1 |
19/09/2019 | 11:43:40 | 120 | 2272 | XLON | 00186351753TRLO1.1.1 |
19/09/2019 | 11:43:40 | 106 | 2272 | XLON | 00186351754TRLO1.1.1 |
19/09/2019 | 11:44:38 | 164 | 2271 | XLON | 00186351852TRLO1.1.1 |
19/09/2019 | 11:46:30 | 96 | 2271 | XLON | 00186351983TRLO1.1.1 |
19/09/2019 | 11:46:30 | 41 | 2271 | XLON | 00186351984TRLO1.1.1 |
19/09/2019 | 11:47:05 | 156 | 2270 | XLON | 00186352013TRLO1.1.1 |
19/09/2019 | 11:47:38 | 100 | 2269 | XLON | 00186352090TRLO1.1.1 |
19/09/2019 | 11:49:42 | 112 | 2270 | XLON | 00186352237TRLO1.1.1 |
19/09/2019 | 11:49:42 | 38 | 2270 | XLON | 00186352238TRLO1.1.1 |
19/09/2019 | 11:51:50 | 144 | 2271 | XLON | 00186352387TRLO1.1.1 |
19/09/2019 | 11:51:54 | 177 | 2270 | XLON | 00186352389TRLO1.1.1 |
19/09/2019 | 11:54:40 | 64 | 2270 | XLON | 00186352554TRLO1.1.1 |
19/09/2019 | 11:54:40 | 105 | 2270 | XLON | 00186352555TRLO1.1.1 |
19/09/2019 | 11:57:11 | 60 | 2270 | XLON | 00186352860TRLO1.1.1 |
19/09/2019 | 11:57:24 | 13 | 2270 | XLON | 00186352884TRLO1.1.1 |
19/09/2019 | 11:57:24 | 7 | 2270 | XLON | 00186352892TRLO1.1.1 |
19/09/2019 | 11:57:24 | 41 | 2270 | XLON | 00186352896TRLO1.1.1 |
19/09/2019 | 11:57:24 | 195 | 2270 | XLON | 00186352902TRLO1.1.1 |
19/09/2019 | 11:57:29 | 121 | 2269 | XLON | 00186352930TRLO1.1.1 |
19/09/2019 | 11:59:16 | 103 | 2268 | XLON | 00186353074TRLO1.1.1 |
19/09/2019 | 11:59:16 | 66 | 2268 | XLON | 00186353075TRLO1.1.1 |
19/09/2019 | 12:02:17 | 130 | 2270 | XLON | 00186353361TRLO1.1.1 |
19/09/2019 | 12:02:17 | 74 | 2269 | XLON | 00186353362TRLO1.1.1 |
19/09/2019 | 12:04:08 | 60 | 2267 | XLON | 00186353615TRLO1.1.1 |
19/09/2019 | 12:04:18 | 40 | 2267 | XLON | 00186353631TRLO1.1.1 |
19/09/2019 | 12:06:12 | 128 | 2269 | XLON | 00186353784TRLO1.1.1 |
19/09/2019 | 12:07:21 | 73 | 2269 | XLON | 00186353880TRLO1.1.1 |
19/09/2019 | 12:09:47 | 62 | 2270 | XLON | 00186354144TRLO1.1.1 |
19/09/2019 | 12:09:47 | 63 | 2270 | XLON | 00186354145TRLO1.1.1 |
19/09/2019 | 12:09:47 | 180 | 2270 | XLON | 00186354146TRLO1.1.1 |
19/09/2019 | 12:11:20 | 197 | 2270 | XLON | 00186354278TRLO1.1.1 |
19/09/2019 | 12:11:25 | 168 | 2269 | XLON | 00186354284TRLO1.1.1 |
19/09/2019 | 12:15:35 | 180 | 2271 | XLON | 00186354628TRLO1.1.1 |
19/09/2019 | 12:16:03 | 177 | 2271 | XLON | 00186354664TRLO1.1.1 |
19/09/2019 | 12:18:00 | 151 | 2271 | XLON | 00186354852TRLO1.1.1 |
19/09/2019 | 12:18:00 | 68 | 2271 | XLON | 00186354853TRLO1.1.1 |
19/09/2019 | 12:19:07 | 97 | 2270 | XLON | 00186354929TRLO1.1.1 |
19/09/2019 | 12:19:07 | 141 | 2270 | XLON | 00186354930TRLO1.1.1 |
19/09/2019 | 12:19:59 | 69 | 2272 | XLON | 00186355019TRLO1.1.1 |
19/09/2019 | 12:23:59 | 107 | 2272 | XLON | 00186355357TRLO1.1.1 |
19/09/2019 | 12:23:59 | 62 | 2272 | XLON | 00186355358TRLO1.1.1 |
19/09/2019 | 12:23:59 | 81 | 2272 | XLON | 00186355359TRLO1.1.1 |
19/09/2019 | 12:23:59 | 62 | 2272 | XLON | 00186355360TRLO1.1.1 |
19/09/2019 | 12:23:59 | 62 | 2272 | XLON | 00186355361TRLO1.1.1 |
19/09/2019 | 12:25:09 | 5 | 2273 | XLON | 00186355442TRLO1.1.1 |
19/09/2019 | 12:25:09 | 165 | 2273 | XLON | 00186355443TRLO1.1.1 |
19/09/2019 | 12:26:26 | 90 | 2273 | XLON | 00186355517TRLO1.1.1 |
19/09/2019 | 12:26:26 | 24 | 2273 | XLON | 00186355518TRLO1.1.1 |
19/09/2019 | 12:28:05 | 168 | 2273 | XLON | 00186355730TRLO1.1.1 |
19/09/2019 | 12:29:36 | 94 | 2273 | XLON | 00186355845TRLO1.1.1 |
19/09/2019 | 12:29:36 | 68 | 2273 | XLON | 00186355846TRLO1.1.1 |
19/09/2019 | 12:30:50 | 170 | 2274 | XLON | 00186355971TRLO1.1.1 |
19/09/2019 | 12:32:09 | 133 | 2275 | XLON | 00186356039TRLO1.1.1 |
19/09/2019 | 12:32:21 | 123 | 2274 | XLON | 00186356058TRLO1.1.1 |
19/09/2019 | 12:33:15 | 128 | 2274 | XLON | 00186356167TRLO1.1.1 |
19/09/2019 | 12:35:22 | 92 | 2274 | XLON | 00186356422TRLO1.1.1 |
19/09/2019 | 12:36:11 | 100 | 2274 | XLON | 00186356533TRLO1.1.1 |
19/09/2019 | 12:36:11 | 62 | 2274 | XLON | 00186356534TRLO1.1.1 |
19/09/2019 | 12:39:48 | 156 | 2279 | XLON | 00186356856TRLO1.1.1 |
19/09/2019 | 12:39:48 | 122 | 2279 | XLON | 00186356857TRLO1.1.1 |
19/09/2019 | 12:39:48 | 92 | 2279 | XLON | 00186356858TRLO1.1.1 |
19/09/2019 | 12:41:04 | 63 | 2278 | XLON | 00186356974TRLO1.1.1 |
19/09/2019 | 12:43:33 | 122 | 2280 | XLON | 00186357214TRLO1.1.1 |
19/09/2019 | 12:43:33 | 117 | 2280 | XLON | 00186357215TRLO1.1.1 |
19/09/2019 | 12:43:33 | 66 | 2280 | XLON | 00186357216TRLO1.1.1 |
19/09/2019 | 12:43:33 | 62 | 2280 | XLON | 00186357217TRLO1.1.1 |
19/09/2019 | 12:43:34 | 127 | 2279 | XLON | 00186357218TRLO1.1.1 |
19/09/2019 | 12:43:54 | 76 | 2278 | XLON | 00186357256TRLO1.1.1 |
19/09/2019 | 12:46:10 | 69 | 2280 | XLON | 00186357468TRLO1.1.1 |
19/09/2019 | 12:46:10 | 67 | 2280 | XLON | 00186357469TRLO1.1.1 |
19/09/2019 | 12:47:31 | 160 | 2280 | XLON | 00186357578TRLO1.1.1 |
19/09/2019 | 12:48:19 | 108 | 2279 | XLON | 00186357675TRLO1.1.1 |
19/09/2019 | 12:49:37 | 156 | 2280 | XLON | 00186357854TRLO1.1.1 |
19/09/2019 | 12:53:28 | 230 | 2282 | XLON | 00186358273TRLO1.1.1 |
19/09/2019 | 12:53:28 | 80 | 2282 | XLON | 00186358274TRLO1.1.1 |
19/09/2019 | 12:53:28 | 1 | 2282 | XLON | 00186358275TRLO1.1.1 |
19/09/2019 | 12:53:28 | 87 | 2282 | XLON | 00186358276TRLO1.1.1 |
19/09/2019 | 12:53:28 | 5 | 2282 | XLON | 00186358277TRLO1.1.1 |
19/09/2019 | 12:54:39 | 65 | 2282 | XLON | 00186358375TRLO1.1.1 |
19/09/2019 | 12:55:13 | 62 | 2282 | XLON | 00186358463TRLO1.1.1 |
19/09/2019 | 12:55:13 | 124 | 2282 | XLON | 00186358464TRLO1.1.1 |
19/09/2019 | 12:55:39 | 48 | 2281 | XLON | 00186358484TRLO1.1.1 |
19/09/2019 | 12:55:39 | 76 | 2281 | XLON | 00186358485TRLO1.1.1 |
19/09/2019 | 12:57:37 | 66 | 2282 | XLON | 00186358618TRLO1.1.1 |
19/09/2019 | 12:57:37 | 112 | 2282 | XLON | 00186358619TRLO1.1.1 |
19/09/2019 | 12:59:09 | 86 | 2281 | XLON | 00186358735TRLO1.1.1 |
19/09/2019 | 12:59:10 | 139 | 2281 | XLON | 00186358736TRLO1.1.1 |
19/09/2019 | 12:59:56 | 86 | 2280 | XLON | 00186358789TRLO1.1.1 |
19/09/2019 | 13:01:46 | 61 | 2280 | XLON | 00186358917TRLO1.1.1 |
19/09/2019 | 13:02:07 | 154 | 2279 | XLON | 00186358940TRLO1.1.1 |
19/09/2019 | 13:06:20 | 115 | 2280 | XLON | 00186359326TRLO1.1.1 |
19/09/2019 | 13:06:20 | 62 | 2280 | XLON | 00186359327TRLO1.1.1 |
19/09/2019 | 13:06:20 | 61 | 2280 | XLON | 00186359328TRLO1.1.1 |
19/09/2019 | 13:06:20 | 72 | 2280 | XLON | 00186359329TRLO1.1.1 |
19/09/2019 | 13:06:20 | 63 | 2280 | XLON | 00186359330TRLO1.1.1 |
19/09/2019 | 13:06:20 | 60 | 2280 | XLON | 00186359331TRLO1.1.1 |
19/09/2019 | 13:07:16 | 117 | 2280 | XLON | 00186359420TRLO1.1.1 |
19/09/2019 | 13:07:51 | 64 | 2279 | XLON | 00186359464TRLO1.1.1 |
19/09/2019 | 13:07:51 | 96 | 2279 | XLON | 00186359465TRLO1.1.1 |
19/09/2019 | 13:07:51 | 97 | 2279 | XLON | 00186359466TRLO1.1.1 |
19/09/2019 | 13:09:15 | 140 | 2279 | XLON | 00186359580TRLO1.1.1 |
19/09/2019 | 13:12:05 | 64 | 2281 | XLON | 00186359843TRLO1.1.1 |
19/09/2019 | 13:12:05 | 72 | 2281 | XLON | 00186359844TRLO1.1.1 |
19/09/2019 | 13:12:05 | 64 | 2281 | XLON | 00186359845TRLO1.1.1 |
19/09/2019 | 13:12:05 | 44 | 2281 | XLON | 00186359846TRLO1.1.1 |
19/09/2019 | 13:13:01 | 108 | 2280 | XLON | 00186359930TRLO1.1.1 |
19/09/2019 | 13:13:01 | 88 | 2280 | XLON | 00186359931TRLO1.1.1 |
19/09/2019 | 13:13:01 | 64 | 2280 | XLON | 00186359932TRLO1.1.1 |
19/09/2019 | 13:15:09 | 62 | 2280 | XLON | 00186360077TRLO1.1.1 |
19/09/2019 | 13:16:25 | 133 | 2279 | XLON | 00186360186TRLO1.1.1 |
19/09/2019 | 13:16:25 | 45 | 2279 | XLON | 00186360187TRLO1.1.1 |
19/09/2019 | 13:16:25 | 18 | 2279 | XLON | 00186360188TRLO1.1.1 |
19/09/2019 | 13:16:26 | 64 | 2279 | XLON | 00186360189TRLO1.1.1 |
19/09/2019 | 13:16:52 | 163 | 2278 | XLON | 00186360254TRLO1.1.1 |
19/09/2019 | 13:20:18 | 213 | 2280 | XLON | 00186360509TRLO1.1.1 |
19/09/2019 | 13:20:56 | 67 | 2280 | XLON | 00186360591TRLO1.1.1 |
19/09/2019 | 13:21:02 | 130 | 2280 | XLON | 00186360637TRLO1.1.1 |
19/09/2019 | 13:21:02 | 18 | 2280 | XLON | 00186360638TRLO1.1.1 |
19/09/2019 | 13:24:28 | 46 | 2281 | XLON | 00186361052TRLO1.1.1 |
19/09/2019 | 13:24:28 | 19 | 2281 | XLON | 00186361053TRLO1.1.1 |
19/09/2019 | 13:24:28 | 138 | 2281 | XLON | 00186361054TRLO1.1.1 |
19/09/2019 | 13:24:28 | 63 | 2281 | XLON | 00186361055TRLO1.1.1 |
19/09/2019 | 13:24:28 | 61 | 2281 | XLON | 00186361056TRLO1.1.1 |
19/09/2019 | 13:24:28 | 60 | 2281 | XLON | 00186361057TRLO1.1.1 |
19/09/2019 | 13:24:28 | 64 | 2281 | XLON | 00186361058TRLO1.1.1 |
19/09/2019 | 13:28:50 | 200 | 2284 | XLON | 00186361511TRLO1.1.1 |
19/09/2019 | 13:28:50 | 238 | 2284 | XLON | 00186361512TRLO1.1.1 |
19/09/2019 | 13:28:50 | 102 | 2284 | XLON | 00186361513TRLO1.1.1 |
19/09/2019 | 13:28:55 | 45 | 2283 | XLON | 00186361521TRLO1.1.1 |
19/09/2019 | 13:28:55 | 72 | 2283 | XLON | 00186361522TRLO1.1.1 |
19/09/2019 | 13:31:07 | 62 | 2284 | XLON | 00186361848TRLO1.1.1 |
19/09/2019 | 13:31:07 | 62 | 2284 | XLON | 00186361849TRLO1.1.1 |
19/09/2019 | 13:31:07 | 87 | 2284 | XLON | 00186361850TRLO1.1.1 |
19/09/2019 | 13:32:16 | 99 | 2283 | XLON | 00186362017TRLO1.1.1 |
19/09/2019 | 13:32:16 | 63 | 2283 | XLON | 00186362018TRLO1.1.1 |
19/09/2019 | 13:33:59 | 117 | 2286 | XLON | 00186362261TRLO1.1.1 |
19/09/2019 | 13:34:50 | 77 | 2286 | XLON | 00186362387TRLO1.1.1 |
19/09/2019 | 13:34:50 | 102 | 2286 | XLON | 00186362388TRLO1.1.1 |
19/09/2019 | 13:35:19 | 73 | 2286 | XLON | 00186362446TRLO1.1.1 |
19/09/2019 | 13:38:07 | 207 | 2288 | XLON | 00186362864TRLO1.1.1 |
19/09/2019 | 13:38:07 | 65 | 2288 | XLON | 00186362865TRLO1.1.1 |
19/09/2019 | 13:38:07 | 34 | 2288 | XLON | 00186362866TRLO1.1.1 |
19/09/2019 | 13:38:07 | 74 | 2288 | XLON | 00186362867TRLO1.1.1 |
19/09/2019 | 13:38:21 | 123 | 2287 | XLON | 00186362905TRLO1.1.1 |
19/09/2019 | 13:39:00 | 72 | 2284 | XLON | 00186363032TRLO1.1.1 |
19/09/2019 | 13:39:17 | 99 | 2284 | XLON | 00186363064TRLO1.1.1 |
19/09/2019 | 13:39:53 | 63 | 2284 | XLON | 00186363124TRLO1.1.1 |
19/09/2019 | 13:41:31 | 63 | 2283 | XLON | 00186363417TRLO1.1.1 |
19/09/2019 | 13:41:31 | 99 | 2283 | XLON | 00186363418TRLO1.1.1 |
19/09/2019 | 13:41:58 | 62 | 2282 | XLON | 00186363462TRLO1.1.1 |
19/09/2019 | 13:41:58 | 7 | 2282 | XLON | 00186363463TRLO1.1.1 |
19/09/2019 | 13:43:38 | 104 | 2281 | XLON | 00186363639TRLO1.1.1 |
19/09/2019 | 13:43:38 | 61 | 2281 | XLON | 00186363640TRLO1.1.1 |
19/09/2019 | 13:46:19 | 60 | 2281 | XLON | 00186363923TRLO1.1.1 |
19/09/2019 | 13:46:54 | 5 | 2282 | XLON | 00186363983TRLO1.1.1 |
19/09/2019 | 13:46:54 | 112 | 2282 | XLON | 00186363984TRLO1.1.1 |
19/09/2019 | 13:46:58 | 250 | 2282 | XLON | 00186363990TRLO1.1.1 |
19/09/2019 | 13:46:58 | 30 | 2282 | XLON | 00186363991TRLO1.1.1 |
19/09/2019 | 13:47:50 | 72 | 2281 | XLON | 00186364083TRLO1.1.1 |
19/09/2019 | 13:47:50 | 64 | 2281 | XLON | 00186364084TRLO1.1.1 |
19/09/2019 | 13:47:51 | 84 | 2281 | XLON | 00186364085TRLO1.1.1 |
19/09/2019 | 13:49:45 | 77 | 2281 | XLON | 00186364351TRLO1.1.1 |
19/09/2019 | 13:50:05 | 67 | 2281 | XLON | 00186364382TRLO1.1.1 |
19/09/2019 | 13:50:43 | 120 | 2281 | XLON | 00186364422TRLO1.1.1 |
19/09/2019 | 13:51:38 | 61 | 2281 | XLON | 00186364518TRLO1.1.1 |
19/09/2019 | 13:51:38 | 35 | 2281 | XLON | 00186364519TRLO1.1.1 |
19/09/2019 | 13:54:29 | 272 | 2283 | XLON | 00186364946TRLO1.1.1 |
19/09/2019 | 13:54:29 | 110 | 2283 | XLON | 00186364947TRLO1.1.1 |
19/09/2019 | 13:54:29 | 61 | 2283 | XLON | 00186364948TRLO1.1.1 |
19/09/2019 | 13:54:29 | 67 | 2283 | XLON | 00186364949TRLO1.1.1 |
19/09/2019 | 13:54:29 | 65 | 2283 | XLON | 00186364950TRLO1.1.1 |
19/09/2019 | 13:54:41 | 94 | 2282 | XLON | 00186364973TRLO1.1.1 |
19/09/2019 | 13:55:17 | 87 | 2281 | XLON | 00186365033TRLO1.1.1 |
19/09/2019 | 13:55:36 | 66 | 2280 | XLON | 00186365056TRLO1.1.1 |
19/09/2019 | 13:57:45 | 16 | 2281 | XLON | 00186365323TRLO1.1.1 |
19/09/2019 | 13:57:45 | 44 | 2281 | XLON | 00186365324TRLO1.1.1 |
19/09/2019 | 13:57:45 | 76 | 2281 | XLON | 00186365325TRLO1.1.1 |
19/09/2019 | 13:58:30 | 66 | 2280 | XLON | 00186365419TRLO1.1.1 |
19/09/2019 | 13:58:30 | 42 | 2280 | XLON | 00186365420TRLO1.1.1 |
19/09/2019 | 13:58:30 | 37 | 2280 | XLON | 00186365421TRLO1.1.1 |
19/09/2019 | 13:59:43 | 64 | 2280 | XLON | 00186365583TRLO1.1.1 |
19/09/2019 | 13:59:52 | 63 | 2280 | XLON | 00186365610TRLO1.1.1 |
19/09/2019 | 14:00:31 | 59 | 2280 | XLON | 00186365696TRLO1.1.1 |
19/09/2019 | 14:00:31 | 74 | 2280 | XLON | 00186365698TRLO1.1.1 |
19/09/2019 | 14:00:31 | 66 | 2280 | XLON | 00186365699TRLO1.1.1 |
19/09/2019 | 14:01:42 | 48 | 2279 | XLON | 00186365802TRLO1.1.1 |
19/09/2019 | 14:01:42 | 77 | 2279 | XLON | 00186365803TRLO1.1.1 |
19/09/2019 | 14:01:42 | 77 | 2279 | XLON | 00186365804TRLO1.1.1 |
19/09/2019 | 14:01:44 | 67 | 2278 | XLON | 00186365812TRLO1.1.1 |
19/09/2019 | 14:02:18 | 100 | 2278 | XLON | 00186365874TRLO1.1.1 |
19/09/2019 | 14:04:49 | 71 | 2279 | XLON | 00186366217TRLO1.1.1 |
19/09/2019 | 14:04:49 | 37 | 2279 | XLON | 00186366218TRLO1.1.1 |
19/09/2019 | 14:05:06 | 62 | 2279 | XLON | 00186366246TRLO1.1.1 |
19/09/2019 | 14:05:35 | 41 | 2279 | XLON | 00186366310TRLO1.1.1 |
19/09/2019 | 14:05:35 | 21 | 2279 | XLON | 00186366311TRLO1.1.1 |
19/09/2019 | 14:06:01 | 72 | 2279 | XLON | 00186366357TRLO1.1.1 |
19/09/2019 | 14:06:13 | 31 | 2278 | XLON | 00186366378TRLO1.1.1 |
19/09/2019 | 14:06:42 | 79 | 2280 | XLON | 00186366413TRLO1.1.1 |
19/09/2019 | 14:08:08 | 272 | 2281 | XLON | 00186366648TRLO1.1.1 |
19/09/2019 | 14:08:08 | 77 | 2281 | XLON | 00186366649TRLO1.1.1 |
19/09/2019 | 14:09:23 | 64 | 2281 | XLON | 00186366799TRLO1.1.1 |
19/09/2019 | 14:09:39 | 64 | 2280 | XLON | 00186366816TRLO1.1.1 |
19/09/2019 | 14:09:39 | 64 | 2280 | XLON | 00186366817TRLO1.1.1 |
19/09/2019 | 14:09:39 | 91 | 2280 | XLON | 00186366818TRLO1.1.1 |
19/09/2019 | 14:11:11 | 63 | 2281 | XLON | 00186367077TRLO1.1.1 |
19/09/2019 | 14:11:26 | 88 | 2281 | XLON | 00186367096TRLO1.1.1 |
19/09/2019 | 14:12:10 | 60 | 2281 | XLON | 00186367158TRLO1.1.1 |
19/09/2019 | 14:12:10 | 14 | 2281 | XLON | 00186367159TRLO1.1.1 |
19/09/2019 | 14:12:10 | 69 | 2281 | XLON | 00186367160TRLO1.1.1 |
19/09/2019 | 14:13:10 | 128 | 2281 | XLON | 00186367265TRLO1.1.1 |
19/09/2019 | 14:13:10 | 96 | 2281 | XLON | 00186367266TRLO1.1.1 |
19/09/2019 | 14:13:10 | 63 | 2281 | XLON | 00186367267TRLO1.1.1 |
19/09/2019 | 14:14:18 | 114 | 2280 | XLON | 00186367421TRLO1.1.1 |
19/09/2019 | 14:15:54 | 76 | 2280 | XLON | 00186367701TRLO1.1.1 |
19/09/2019 | 14:15:54 | 83 | 2280 | XLON | 00186367702TRLO1.1.1 |
19/09/2019 | 14:15:54 | 66 | 2280 | XLON | 00186367703TRLO1.1.1 |
19/09/2019 | 14:15:54 | 64 | 2280 | XLON | 00186367704TRLO1.1.1 |
19/09/2019 | 14:17:55 | 130 | 2280 | XLON | 00186367948TRLO1.1.1 |
19/09/2019 | 14:21:07 | 240 | 2281 | XLON | 00186368280TRLO1.1.1 |
19/09/2019 | 14:21:08 | 100 | 2281 | XLON | 00186368281TRLO1.1.1 |
19/09/2019 | 14:21:08 | 65 | 2281 | XLON | 00186368282TRLO1.1.1 |
19/09/2019 | 14:21:08 | 66 | 2281 | XLON | 00186368283TRLO1.1.1 |
19/09/2019 | 14:21:08 | 65 | 2281 | XLON | 00186368284TRLO1.1.1 |
19/09/2019 | 14:21:08 | 64 | 2281 | XLON | 00186368285TRLO1.1.1 |
19/09/2019 | 14:21:08 | 62 | 2281 | XLON | 00186368286TRLO1.1.1 |
19/09/2019 | 14:21:08 | 60 | 2281 | XLON | 00186368287TRLO1.1.1 |
19/09/2019 | 14:21:36 | 80 | 2280 | XLON | 00186368352TRLO1.1.1 |
19/09/2019 | 14:23:15 | 134 | 2281 | XLON | 00186368624TRLO1.1.1 |
19/09/2019 | 14:23:15 | 70 | 2281 | XLON | 00186368625TRLO1.1.1 |
19/09/2019 | 14:23:15 | 77 | 2281 | XLON | 00186368626TRLO1.1.1 |
19/09/2019 | 14:23:40 | 68 | 2280 | XLON | 00186368665TRLO1.1.1 |
19/09/2019 | 14:24:24 | 65 | 2280 | XLON | 00186368763TRLO1.1.1 |
19/09/2019 | 14:24:25 | 60 | 2280 | XLON | 00186368764TRLO1.1.1 |
19/09/2019 | 14:25:46 | 139 | 2280 | XLON | 00186368933TRLO1.1.1 |
19/09/2019 | 14:25:46 | 66 | 2280 | XLON | 00186368934TRLO1.1.1 |
19/09/2019 | 14:25:46 | 63 | 2280 | XLON | 00186368935TRLO1.1.1 |
19/09/2019 | 14:28:36 | 70 | 2280 | XLON | 00186369485TRLO1.1.1 |
19/09/2019 | 14:28:37 | 60 | 2280 | XLON | 00186369486TRLO1.1.1 |
19/09/2019 | 14:28:37 | 145 | 2280 | XLON | 00186369487TRLO1.1.1 |
19/09/2019 | 14:28:37 | 23 | 2280 | XLON | 00186369488TRLO1.1.1 |
19/09/2019 | 14:28:37 | 47 | 2280 | XLON | 00186369489TRLO1.1.1 |
19/09/2019 | 14:28:37 | 61 | 2280 | XLON | 00186369490TRLO1.1.1 |
19/09/2019 | 14:28:37 | 64 | 2280 | XLON | 00186369491TRLO1.1.1 |
19/09/2019 | 14:29:49 | 53 | 2280 | XLON | 00186369642TRLO1.1.1 |
19/09/2019 | 14:30:00 | 16 | 2280 | XLON | 00186369656TRLO1.1.1 |
19/09/2019 | 14:30:00 | 72 | 2280 | XLON | 00186369657TRLO1.1.1 |
19/09/2019 | 14:30:00 | 12 | 2280 | XLON | 00186369658TRLO1.1.1 |
19/09/2019 | 14:30:01 | 97 | 2280 | XLON | 00186369668TRLO1.1.1 |
19/09/2019 | 14:30:10 | 61 | 2279 | XLON | 00186369743TRLO1.1.1 |
19/09/2019 | 14:31:13 | 19 | 2279 | XLON | 00186369897TRLO1.1.1 |
19/09/2019 | 14:31:13 | 66 | 2279 | XLON | 00186369899TRLO1.1.1 |
19/09/2019 | 14:31:54 | 198 | 2280 | XLON | 00186370078TRLO1.1.1 |
19/09/2019 | 14:31:54 | 62 | 2280 | XLON | 00186370079TRLO1.1.1 |
19/09/2019 | 14:31:54 | 67 | 2280 | XLON | 00186370080TRLO1.1.1 |
19/09/2019 | 14:31:55 | 70 | 2280 | XLON | 00186370081TRLO1.1.1 |
19/09/2019 | 14:33:07 | 16 | 2282 | XLON | 00186370245TRLO1.1.1 |
19/09/2019 | 14:33:07 | 106 | 2282 | XLON | 00186370246TRLO1.1.1 |
19/09/2019 | 14:34:05 | 66 | 2282 | XLON | 00186370413TRLO1.1.1 |
19/09/2019 | 14:34:05 | 60 | 2282 | XLON | 00186370414TRLO1.1.1 |
19/09/2019 | 14:34:55 | 132 | 2282 | XLON | 00186370562TRLO1.1.1 |
19/09/2019 | 14:34:55 | 59 | 2282 | XLON | 00186370563TRLO1.1.1 |
19/09/2019 | 14:34:55 | 6 | 2282 | XLON | 00186370564TRLO1.1.1 |
19/09/2019 | 14:35:49 | 1 | 2282 | XLON | 00186370748TRLO1.1.1 |
19/09/2019 | 14:35:49 | 64 | 2282 | XLON | 00186370749TRLO1.1.1 |
19/09/2019 | 14:35:55 | 72 | 2281 | XLON | 00186370764TRLO1.1.1 |
19/09/2019 | 14:35:55 | 37 | 2281 | XLON | 00186370765TRLO1.1.1 |
19/09/2019 | 14:35:55 | 38 | 2281 | XLON | 00186370766TRLO1.1.1 |
19/09/2019 | 14:35:55 | 66 | 2281 | XLON | 00186370767TRLO1.1.1 |
19/09/2019 | 14:37:19 | 73 | 2282 | XLON | 00186371033TRLO1.1.1 |
19/09/2019 | 14:37:52 | 71 | 2282 | XLON | 00186371091TRLO1.1.1 |
19/09/2019 | 14:37:52 | 75 | 2282 | XLON | 00186371092TRLO1.1.1 |
19/09/2019 | 14:37:52 | 50 | 2282 | XLON | 00186371094TRLO1.1.1 |
19/09/2019 | 14:37:52 | 31 | 2282 | XLON | 00186371095TRLO1.1.1 |
19/09/2019 | 14:38:15 | 69 | 2281 | XLON | 00186371186TRLO1.1.1 |
19/09/2019 | 14:38:20 | 72 | 2280 | XLON | 00186371211TRLO1.1.1 |
19/09/2019 | 14:38:39 | 48 | 2279 | XLON | 00186371243TRLO1.1.1 |
19/09/2019 | 14:40:22 | 128 | 2279 | XLON | 00186371479TRLO1.1.1 |
19/09/2019 | 14:40:22 | 72 | 2279 | XLON | 00186371480TRLO1.1.1 |
19/09/2019 | 14:40:22 | 60 | 2279 | XLON | 00186371482TRLO1.1.1 |
19/09/2019 | 14:40:22 | 13 | 2279 | XLON | 00186371483TRLO1.1.1 |
19/09/2019 | 14:40:22 | 52 | 2279 | XLON | 00186371484TRLO1.1.1 |
19/09/2019 | 14:41:35 | 67 | 2280 | XLON | 00186371655TRLO1.1.1 |
19/09/2019 | 14:42:19 | 64 | 2280 | XLON | 00186371738TRLO1.1.1 |
19/09/2019 | 14:42:19 | 6 | 2280 | XLON | 00186371739TRLO1.1.1 |
19/09/2019 | 14:42:19 | 13 | 2280 | XLON | 00186371740TRLO1.1.1 |
19/09/2019 | 14:42:20 | 27 | 2280 | XLON | 00186371741TRLO1.1.1 |
19/09/2019 | 14:42:20 | 30 | 2280 | XLON | 00186371742TRLO1.1.1 |
19/09/2019 | 14:42:56 | 70 | 2280 | XLON | 00186371890TRLO1.1.1 |
19/09/2019 | 14:43:04 | 124 | 2280 | XLON | 00186371912TRLO1.1.1 |
19/09/2019 | 14:43:23 | 70 | 2279 | XLON | 00186371957TRLO1.1.1 |
19/09/2019 | 14:43:24 | 63 | 2279 | XLON | 00186371958TRLO1.1.1 |
19/09/2019 | 14:44:29 | 60 | 2280 | XLON | 00186372162TRLO1.1.1 |
19/09/2019 | 14:44:29 | 18 | 2280 | XLON | 00186372163TRLO1.1.1 |
19/09/2019 | 14:44:30 | 42 | 2280 | XLON | 00186372164TRLO1.1.1 |
19/09/2019 | 14:44:34 | 63 | 2279 | XLON | 00186372183TRLO1.1.1 |
19/09/2019 | 14:44:34 | 66 | 2279 | XLON | 00186372184TRLO1.1.1 |
19/09/2019 | 14:44:34 | 60 | 2279 | XLON | 00186372185TRLO1.1.1 |
19/09/2019 | 14:46:55 | 68 | 2280 | XLON | 00186372652TRLO1.1.1 |
19/09/2019 | 14:46:55 | 19 | 2280 | XLON | 00186372653TRLO1.1.1 |
19/09/2019 | 14:46:56 | 47 | 2280 | XLON | 00186372654TRLO1.1.1 |
19/09/2019 | 14:46:57 | 192 | 2280 | XLON | 00186372655TRLO1.1.1 |
19/09/2019 | 14:47:29 | 70 | 2279 | XLON | 00186372738TRLO1.1.1 |
19/09/2019 | 14:47:29 | 68 | 2279 | XLON | 00186372739TRLO1.1.1 |
19/09/2019 | 14:49:34 | 62 | 2280 | XLON | 00186373068TRLO1.1.1 |
19/09/2019 | 14:49:34 | 73 | 2280 | XLON | 00186373071TRLO1.1.1 |
19/09/2019 | 14:49:34 | 148 | 2280 | XLON | 00186373072TRLO1.1.1 |
19/09/2019 | 14:49:34 | 61 | 2280 | XLON | 00186373073TRLO1.1.1 |
19/09/2019 | 14:49:34 | 76 | 2280 | XLON | 00186373074TRLO1.1.1 |
19/09/2019 | 14:49:34 | 51 | 2279 | XLON | 00186373076TRLO1.1.1 |
19/09/2019 | 14:50:17 | 72 | 2279 | XLON | 00186373202TRLO1.1.1 |
19/09/2019 | 14:50:26 | 3 | 2279 | XLON | 00186373232TRLO1.1.1 |
19/09/2019 | 14:50:58 | 68 | 2278 | XLON | 00186373323TRLO1.1.1 |
19/09/2019 | 14:50:58 | 60 | 2278 | XLON | 00186373324TRLO1.1.1 |
19/09/2019 | 14:52:12 | 19 | 2279 | XLON | 00186373532TRLO1.1.1 |
19/09/2019 | 14:52:12 | 46 | 2279 | XLON | 00186373533TRLO1.1.1 |
19/09/2019 | 14:53:06 | 63 | 2280 | XLON | 00186373731TRLO1.1.1 |
19/09/2019 | 14:53:06 | 56 | 2280 | XLON | 00186373732TRLO1.1.1 |
19/09/2019 | 14:53:06 | 204 | 2280 | XLON | 00186373733TRLO1.1.1 |
19/09/2019 | 14:53:44 | 70 | 2279 | XLON | 00186373843TRLO1.1.1 |
19/09/2019 | 14:53:44 | 69 | 2279 | XLON | 00186373844TRLO1.1.1 |
19/09/2019 | 14:54:38 | 60 | 2280 | XLON | 00186374101TRLO1.1.1 |
19/09/2019 | 14:56:43 | 189 | 2280 | XLON | 00186374484TRLO1.1.1 |
19/09/2019 | 14:56:43 | 60 | 2280 | XLON | 00186374485TRLO1.1.1 |
19/09/2019 | 14:56:43 | 61 | 2280 | XLON | 00186374486TRLO1.1.1 |
19/09/2019 | 14:56:43 | 74 | 2280 | XLON | 00186374487TRLO1.1.1 |
19/09/2019 | 14:56:43 | 75 | 2280 | XLON | 00186374488TRLO1.1.1 |
19/09/2019 | 14:56:43 | 73 | 2280 | XLON | 00186374489TRLO1.1.1 |
19/09/2019 | 14:56:44 | 60 | 2279 | XLON | 00186374493TRLO1.1.1 |
19/09/2019 | 14:58:05 | 124 | 2280 | XLON | 00186374716TRLO1.1.1 |
19/09/2019 | 14:58:05 | 66 | 2280 | XLON | 00186374717TRLO1.1.1 |
19/09/2019 | 14:58:05 | 10 | 2280 | XLON | 00186374718TRLO1.1.1 |
19/09/2019 | 14:58:08 | 6 | 2280 | XLON | 00186374724TRLO1.1.1 |
19/09/2019 | 14:58:08 | 44 | 2280 | XLON | 00186374725TRLO1.1.1 |
19/09/2019 | 14:58:08 | 6 | 2280 | XLON | 00186374726TRLO1.1.1 |
19/09/2019 | 14:59:27 | 32 | 2280 | XLON | 00186374983TRLO1.1.1 |
19/09/2019 | 14:59:45 | 18 | 2280 | XLON | 00186375037TRLO1.1.1 |
19/09/2019 | 14:59:45 | 11 | 2280 | XLON | 00186375038TRLO1.1.1 |
19/09/2019 | 14:59:45 | 192 | 2280 | XLON | 00186375039TRLO1.1.1 |
19/09/2019 | 14:59:45 | 64 | 2280 | XLON | 00186375040TRLO1.1.1 |
19/09/2019 | 15:00:00 | 98 | 2279 | XLON | 00186375102TRLO1.1.1 |
19/09/2019 | 15:01:42 | 126 | 2280 | XLON | 00186375397TRLO1.1.1 |
19/09/2019 | 15:01:42 | 60 | 2280 | XLON | 00186375398TRLO1.1.1 |
19/09/2019 | 15:01:43 | 73 | 2280 | XLON | 00186375399TRLO1.1.1 |
19/09/2019 | 15:04:15 | 70 | 2281 | XLON | 00186375927TRLO1.1.1 |
19/09/2019 | 15:04:28 | 108 | 2281 | XLON | 00186375967TRLO1.1.1 |
19/09/2019 | 15:05:07 | 109 | 2281 | XLON | 00186376065TRLO1.1.1 |
19/09/2019 | 15:05:07 | 335 | 2281 | XLON | 00186376066TRLO1.1.1 |
19/09/2019 | 15:05:07 | 153 | 2281 | XLON | 00186376067TRLO1.1.1 |
19/09/2019 | 15:06:36 | 64 | 2281 | XLON | 00186376366TRLO1.1.1 |
19/09/2019 | 15:06:59 | 64 | 2281 | XLON | 00186376480TRLO1.1.1 |
19/09/2019 | 15:07:17 | 69 | 2281 | XLON | 00186376573TRLO1.1.1 |
19/09/2019 | 15:07:39 | 53 | 2281 | XLON | 00186376651TRLO1.1.1 |
19/09/2019 | 15:07:39 | 13 | 2281 | XLON | 00186376652TRLO1.1.1 |
19/09/2019 | 15:07:39 | 73 | 2280 | XLON | 00186376656TRLO1.1.1 |
19/09/2019 | 15:07:39 | 61 | 2280 | XLON | 00186376657TRLO1.1.1 |
19/09/2019 | 15:07:39 | 65 | 2280 | XLON | 00186376658TRLO1.1.1 |
19/09/2019 | 15:07:39 | 68 | 2280 | XLON | 00186376660TRLO1.1.1 |
19/09/2019 | 15:08:48 | 3 | 2279 | XLON | 00186376871TRLO1.1.1 |
19/09/2019 | 15:08:48 | 1 | 2279 | XLON | 00186376872TRLO1.1.1 |
19/09/2019 | 15:08:48 | 60 | 2279 | XLON | 00186376873TRLO1.1.1 |
19/09/2019 | 15:08:58 | 76 | 2279 | XLON | 00186376906TRLO1.1.1 |
19/09/2019 | 15:08:58 | 89 | 2279 | XLON | 00186376907TRLO1.1.1 |
19/09/2019 | 15:10:46 | 75 | 2281 | XLON | 00186377227TRLO1.1.1 |
19/09/2019 | 15:10:46 | 23 | 2281 | XLON | 00186377228TRLO1.1.1 |
19/09/2019 | 15:10:46 | 64 | 2281 | XLON | 00186377229TRLO1.1.1 |
19/09/2019 | 15:11:52 | 77 | 2282 | XLON | 00186377436TRLO1.1.1 |
19/09/2019 | 15:12:20 | 225 | 2281 | XLON | 00186377537TRLO1.1.1 |
19/09/2019 | 15:12:20 | 69 | 2281 | XLON | 00186377538TRLO1.1.1 |
19/09/2019 | 15:12:20 | 69 | 2281 | XLON | 00186377539TRLO1.1.1 |
19/09/2019 | 15:12:21 | 63 | 2281 | XLON | 00186377540TRLO1.1.1 |
19/09/2019 | 15:12:21 | 77 | 2281 | XLON | 00186377541TRLO1.1.1 |
19/09/2019 | 15:12:30 | 121 | 2280 | XLON | 00186377574TRLO1.1.1 |
19/09/2019 | 15:14:27 | 63 | 2281 | XLON | 00186377958TRLO1.1.1 |
19/09/2019 | 15:14:27 | 2 | 2281 | XLON | 00186377959TRLO1.1.1 |
19/09/2019 | 15:14:27 | 210 | 2281 | XLON | 00186377960TRLO1.1.1 |
19/09/2019 | 15:14:27 | 54 | 2281 | XLON | 00186377961TRLO1.1.1 |
19/09/2019 | 15:14:27 | 30 | 2281 | XLON | 00186377962TRLO1.1.1 |
19/09/2019 | 15:15:51 | 64 | 2281 | XLON | 00186378161TRLO1.1.1 |
19/09/2019 | 15:16:14 | 67 | 2281 | XLON | 00186378231TRLO1.1.1 |
19/09/2019 | 15:16:20 | 213 | 2281 | XLON | 00186378243TRLO1.1.1 |
19/09/2019 | 15:17:00 | 63 | 2281 | XLON | 00186378331TRLO1.1.1 |
19/09/2019 | 15:17:18 | 60 | 2281 | XLON | 00186378389TRLO1.1.1 |
19/09/2019 | 15:17:49 | 63 | 2281 | XLON | 00186378477TRLO1.1.1 |
19/09/2019 | 15:17:49 | 56 | 2280 | XLON | 00186378478TRLO1.1.1 |
19/09/2019 | 15:17:49 | 126 | 2280 | XLON | 00186378479TRLO1.1.1 |
19/09/2019 | 15:17:49 | 72 | 2280 | XLON | 00186378480TRLO1.1.1 |
19/09/2019 | 15:18:34 | 51 | 2280 | XLON | 00186378616TRLO1.1.1 |
19/09/2019 | 15:18:34 | 4 | 2280 | XLON | 00186378617TRLO1.1.1 |
19/09/2019 | 15:18:50 | 6 | 2280 | XLON | 00186378683TRLO1.1.1 |
19/09/2019 | 15:18:50 | 70 | 2280 | XLON | 00186378684TRLO1.1.1 |
19/09/2019 | 15:18:50 | 24 | 2280 | XLON | 00186378685TRLO1.1.1 |
19/09/2019 | 15:19:59 | 58 | 2280 | XLON | 00186378978TRLO1.1.1 |
19/09/2019 | 15:20:20 | 248 | 2280 | XLON | 00186379056TRLO1.1.1 |
19/09/2019 | 15:21:02 | 60 | 2280 | XLON | 00186379161TRLO1.1.1 |
19/09/2019 | 15:21:28 | 64 | 2280 | XLON | 00186379222TRLO1.1.1 |
19/09/2019 | 15:21:53 | 45 | 2280 | XLON | 00186379279TRLO1.1.1 |
19/09/2019 | 15:21:53 | 16 | 2280 | XLON | 00186379280TRLO1.1.1 |
19/09/2019 | 15:22:12 | 67 | 2280 | XLON | 00186379348TRLO1.1.1 |
19/09/2019 | 15:22:27 | 68 | 2280 | XLON | 00186379416TRLO1.1.1 |
19/09/2019 | 15:22:27 | 4 | 2280 | XLON | 00186379417TRLO1.1.1 |
19/09/2019 | 15:22:54 | 39 | 2280 | XLON | 00186379471TRLO1.1.1 |
19/09/2019 | 15:22:54 | 192 | 2280 | XLON | 00186379472TRLO1.1.1 |
19/09/2019 | 15:22:54 | 61 | 2280 | XLON | 00186379473TRLO1.1.1 |
19/09/2019 | 15:24:36 | 61 | 2280 | XLON | 00186379817TRLO1.1.1 |
19/09/2019 | 15:24:36 | 132 | 2280 | XLON | 00186379818TRLO1.1.1 |
19/09/2019 | 15:24:36 | 133 | 2280 | XLON | 00186379819TRLO1.1.1 |
19/09/2019 | 15:24:36 | 71 | 2280 | XLON | 00186379820TRLO1.1.1 |
19/09/2019 | 15:24:36 | 72 | 2280 | XLON | 00186379821TRLO1.1.1 |
19/09/2019 | 15:25:27 | 74 | 2280 | XLON | 00186380007TRLO1.1.1 |
19/09/2019 | 15:25:27 | 70 | 2280 | XLON | 00186380009TRLO1.1.1 |
19/09/2019 | 15:27:27 | 86 | 2281 | XLON | 00186380374TRLO1.1.1 |
19/09/2019 | 15:27:39 | 62 | 2281 | XLON | 00186380418TRLO1.1.1 |
19/09/2019 | 15:27:54 | 62 | 2281 | XLON | 00186380446TRLO1.1.1 |
19/09/2019 | 15:28:19 | 84 | 2282 | XLON | 00186380498TRLO1.1.1 |
19/09/2019 | 15:28:25 | 200 | 2282 | XLON | 00186380509TRLO1.1.1 |
19/09/2019 | 15:28:30 | 100 | 2282 | XLON | 00186380514TRLO1.1.1 |
19/09/2019 | 15:29:34 | 60 | 2282 | XLON | 00186380759TRLO1.1.1 |
19/09/2019 | 15:29:34 | 65 | 2282 | XLON | 00186380760TRLO1.1.1 |
19/09/2019 | 15:29:34 | 65 | 2282 | XLON | 00186380761TRLO1.1.1 |
19/09/2019 | 15:29:34 | 65 | 2282 | XLON | 00186380762TRLO1.1.1 |
19/09/2019 | 15:29:34 | 33 | 2282 | XLON | 00186380763TRLO1.1.1 |
19/09/2019 | 15:29:57 | 31 | 2282 | XLON | 00186380858TRLO1.1.1 |
19/09/2019 | 15:29:57 | 63 | 2282 | XLON | 00186380859TRLO1.1.1 |
19/09/2019 | 15:29:57 | 75 | 2282 | XLON | 00186380860TRLO1.1.1 |
19/09/2019 | 15:29:57 | 60 | 2282 | XLON | 00186380861TRLO1.1.1 |
19/09/2019 | 15:32:07 | 89 | 2282 | XLON | 00186381365TRLO1.1.1 |
19/09/2019 | 15:32:07 | 225 | 2282 | XLON | 00186381366TRLO1.1.1 |
19/09/2019 | 15:32:07 | 69 | 2282 | XLON | 00186381367TRLO1.1.1 |
19/09/2019 | 15:32:07 | 62 | 2282 | XLON | 00186381368TRLO1.1.1 |
19/09/2019 | 15:32:07 | 62 | 2282 | XLON | 00186381369TRLO1.1.1 |
19/09/2019 | 15:32:07 | 53 | 2282 | XLON | 00186381370TRLO1.1.1 |
19/09/2019 | 15:32:07 | 10 | 2282 | XLON | 00186381371TRLO1.1.1 |
19/09/2019 | 15:34:19 | 76 | 2281 | XLON | 00186381895TRLO1.1.1 |
19/09/2019 | 15:34:19 | 24 | 2281 | XLON | 00186381896TRLO1.1.1 |
19/09/2019 | 15:34:19 | 44 | 2281 | XLON | 00186381897TRLO1.1.1 |
19/09/2019 | 15:34:19 | 23 | 2281 | XLON | 00186381898TRLO1.1.1 |
19/09/2019 | 15:34:20 | 64 | 2281 | XLON | 00186381899TRLO1.1.1 |
19/09/2019 | 15:34:20 | 60 | 2281 | XLON | 00186381900TRLO1.1.1 |
19/09/2019 | 15:34:20 | 60 | 2281 | XLON | 00186381901TRLO1.1.1 |
19/09/2019 | 15:34:20 | 72 | 2281 | XLON | 00186381902TRLO1.1.1 |
19/09/2019 | 15:34:20 | 62 | 2281 | XLON | 00186381903TRLO1.1.1 |
19/09/2019 | 15:35:05 | 77 | 2281 | XLON | 00186382052TRLO1.1.1 |
19/09/2019 | 15:35:05 | 63 | 2281 | XLON | 00186382053TRLO1.1.1 |
19/09/2019 | 15:35:05 | 61 | 2281 | XLON | 00186382054TRLO1.1.1 |
19/09/2019 | 15:36:00 | 100 | 2281 | XLON | 00186382236TRLO1.1.1 |
19/09/2019 | 15:36:00 | 32 | 2281 | XLON | 00186382237TRLO1.1.1 |
19/09/2019 | 15:36:00 | 61 | 2281 | XLON | 00186382238TRLO1.1.1 |
19/09/2019 | 15:36:51 | 67 | 2282 | XLON | 00186382598TRLO1.1.1 |
19/09/2019 | 15:38:10 | 65 | 2282 | XLON | 00186382836TRLO1.1.1 |
19/09/2019 | 15:38:10 | 9 | 2282 | XLON | 00186382837TRLO1.1.1 |
19/09/2019 | 15:38:10 | 70 | 2282 | XLON | 00186382838TRLO1.1.1 |
19/09/2019 | 15:38:10 | 207 | 2282 | XLON | 00186382839TRLO1.1.1 |
19/09/2019 | 15:38:10 | 73 | 2282 | XLON | 00186382840TRLO1.1.1 |
19/09/2019 | 15:38:10 | 68 | 2282 | XLON | 00186382841TRLO1.1.1 |
19/09/2019 | 15:38:10 | 1 | 2282 | XLON | 00186382842TRLO1.1.1 |
19/09/2019 | 15:39:00 | 62 | 2282 | XLON | 00186383156TRLO1.1.1 |
19/09/2019 | 15:39:11 | 1 | 2282 | XLON | 00186383228TRLO1.1.1 |
19/09/2019 | 15:39:30 | 59 | 2282 | XLON | 00186383304TRLO1.1.1 |
19/09/2019 | 15:39:30 | 1 | 2282 | XLON | 00186383305TRLO1.1.1 |
19/09/2019 | 15:40:06 | 69 | 2282 | XLON | 00186383442TRLO1.1.1 |
19/09/2019 | 15:40:16 | 252 | 2283 | XLON | 00186383488TRLO1.1.1 |
19/09/2019 | 15:40:16 | 78 | 2283 | XLON | 00186383489TRLO1.1.1 |
19/09/2019 | 15:41:23 | 60 | 2284 | XLON | 00186383639TRLO1.1.1 |
19/09/2019 | 15:41:30 | 240 | 2284 | XLON | 00186383686TRLO1.1.1 |
19/09/2019 | 15:42:15 | 105 | 2284 | XLON | 00186383795TRLO1.1.1 |
19/09/2019 | 15:42:15 | 81 | 2284 | XLON | 00186383796TRLO1.1.1 |
19/09/2019 | 15:45:57 | 62 | 2285 | XLON | 00186384900TRLO1.1.1 |
19/09/2019 | 15:46:13 | 27 | 2285 | XLON | 00186384945TRLO1.1.1 |
19/09/2019 | 15:46:13 | 256 | 2285 | XLON | 00186384946TRLO1.1.1 |
19/09/2019 | 15:46:13 | 75 | 2285 | XLON | 00186384947TRLO1.1.1 |
19/09/2019 | 15:46:13 | 134 | 2285 | XLON | 00186384948TRLO1.1.1 |
19/09/2019 | 15:46:13 | 29 | 2285 | XLON | 00186384949TRLO1.1.1 |
19/09/2019 | 15:46:13 | 32 | 2285 | XLON | 00186384950TRLO1.1.1 |
19/09/2019 | 15:46:13 | 74 | 2285 | XLON | 00186384951TRLO1.1.1 |
19/09/2019 | 15:46:13 | 62 | 2285 | XLON | 00186384952TRLO1.1.1 |
19/09/2019 | 15:46:14 | 66 | 2285 | XLON | 00186384953TRLO1.1.1 |
19/09/2019 | 15:46:14 | 124 | 2285 | XLON | 00186384954TRLO1.1.1 |
19/09/2019 | 15:46:14 | 75 | 2285 | XLON | 00186384955TRLO1.1.1 |
19/09/2019 | 15:46:14 | 66 | 2285 | XLON | 00186384956TRLO1.1.1 |
19/09/2019 | 15:47:08 | 24 | 2286 | XLON | 00186385207TRLO1.1.1 |
19/09/2019 | 15:47:11 | 43 | 2286 | XLON | 00186385217TRLO1.1.1 |
19/09/2019 | 15:47:56 | 67 | 2287 | XLON | 00186385386TRLO1.1.1 |
19/09/2019 | 15:48:01 | 119 | 2287 | XLON | 00186385404TRLO1.1.1 |
19/09/2019 | 15:48:16 | 64 | 2287 | XLON | 00186385433TRLO1.1.1 |
19/09/2019 | 15:48:36 | 76 | 2287 | XLON | 00186385511TRLO1.1.1 |
19/09/2019 | 15:48:48 | 65 | 2287 | XLON | 00186385536TRLO1.1.1 |
19/09/2019 | 15:49:09 | 9 | 2287 | XLON | 00186385660TRLO1.1.1 |
19/09/2019 | 15:49:10 | 54 | 2287 | XLON | 00186385661TRLO1.1.1 |
19/09/2019 | 15:49:30 | 76 | 2287 | XLON | 00186385744TRLO1.1.1 |
19/09/2019 | 15:49:43 | 12 | 2287 | XLON | 00186385787TRLO1.1.1 |
19/09/2019 | 15:49:43 | 62 | 2287 | XLON | 00186385788TRLO1.1.1 |
19/09/2019 | 15:49:57 | 98 | 2287 | XLON | 00186385822TRLO1.1.1 |
19/09/2019 | 15:50:18 | 76 | 2287 | XLON | 00186385877TRLO1.1.1 |
19/09/2019 | 15:50:29 | 72 | 2287 | XLON | 00186385904TRLO1.1.1 |
19/09/2019 | 15:50:50 | 83 | 2287 | XLON | 00186385989TRLO1.1.1 |
19/09/2019 | 15:51:07 | 62 | 2287 | XLON | 00186386043TRLO1.1.1 |
19/09/2019 | 15:51:17 | 56 | 2287 | XLON | 00186386078TRLO1.1.1 |
19/09/2019 | 15:51:17 | 11 | 2287 | XLON | 00186386079TRLO1.1.1 |
19/09/2019 | 15:51:37 | 64 | 2287 | XLON | 00186386149TRLO1.1.1 |
19/09/2019 | 15:51:48 | 80 | 2287 | XLON | 00186386199TRLO1.1.1 |
19/09/2019 | 15:52:01 | 60 | 2287 | XLON | 00186386245TRLO1.1.1 |
19/09/2019 | 15:52:23 | 96 | 2287 | XLON | 00186386322TRLO1.1.1 |
19/09/2019 | 15:52:41 | 70 | 2287 | XLON | 00186386407TRLO1.1.1 |
19/09/2019 | 15:52:56 | 69 | 2287 | XLON | 00186386466TRLO1.1.1 |
19/09/2019 | 15:53:18 | 56 | 2287 | XLON | 00186386536TRLO1.1.1 |
19/09/2019 | 15:53:18 | 11 | 2287 | XLON | 00186386537TRLO1.1.1 |
19/09/2019 | 15:53:29 | 63 | 2287 | XLON | 00186386556TRLO1.1.1 |
19/09/2019 | 15:53:42 | 97 | 2287 | XLON | 00186386583TRLO1.1.1 |
19/09/2019 | 15:53:42 | 146 | 2286 | XLON | 00186386584TRLO1.1.1 |
19/09/2019 | 15:53:42 | 66 | 2286 | XLON | 00186386586TRLO1.1.1 |
19/09/2019 | 15:53:42 | 63 | 2286 | XLON | 00186386587TRLO1.1.1 |
19/09/2019 | 15:53:42 | 66 | 2286 | XLON | 00186386588TRLO1.1.1 |
19/09/2019 | 15:53:42 | 5 | 2286 | XLON | 00186386589TRLO1.1.1 |
19/09/2019 | 15:54:30 | 45 | 2286 | XLON | 00186386782TRLO1.1.1 |
19/09/2019 | 15:54:30 | 32 | 2286 | XLON | 00186386783TRLO1.1.1 |
19/09/2019 | 15:54:31 | 25 | 2286 | XLON | 00186386784TRLO1.1.1 |
19/09/2019 | 15:54:31 | 35 | 2286 | XLON | 00186386785TRLO1.1.1 |
19/09/2019 | 15:54:31 | 4 | 2286 | XLON | 00186386786TRLO1.1.1 |
19/09/2019 | 15:54:31 | 57 | 2286 | XLON | 00186386787TRLO1.1.1 |
19/09/2019 | 15:56:43 | 62 | 2288 | XLON | 00186387336TRLO1.1.1 |
19/09/2019 | 15:56:47 | 71 | 2288 | XLON | 00186387363TRLO1.1.1 |
19/09/2019 | 15:56:47 | 5 | 2288 | XLON | 00186387366TRLO1.1.1 |
19/09/2019 | 15:56:50 | 61 | 2288 | XLON | 00186387381TRLO1.1.1 |
19/09/2019 | 15:56:57 | 62 | 2288 | XLON | 00186387415TRLO1.1.1 |
19/09/2019 | 15:57:18 | 88 | 2288 | XLON | 00186387500TRLO1.1.1 |
19/09/2019 | 15:57:40 | 14 | 2288 | XLON | 00186387612TRLO1.1.1 |
19/09/2019 | 15:57:40 | 58 | 2288 | XLON | 00186387613TRLO1.1.1 |
19/09/2019 | 15:57:51 | 69 | 2288 | XLON | 00186387638TRLO1.1.1 |
19/09/2019 | 15:58:07 | 125 | 2287 | XLON | 00186387698TRLO1.1.1 |
19/09/2019 | 15:58:07 | 64 | 2287 | XLON | 00186387703TRLO1.1.1 |
19/09/2019 | 15:58:07 | 68 | 2287 | XLON | 00186387705TRLO1.1.1 |
19/09/2019 | 15:58:07 | 73 | 2287 | XLON | 00186387707TRLO1.1.1 |
19/09/2019 | 15:58:07 | 60 | 2287 | XLON | 00186387709TRLO1.1.1 |
19/09/2019 | 15:58:07 | 71 | 2287 | XLON | 00186387711TRLO1.1.1 |
19/09/2019 | 15:59:02 | 102 | 2288 | XLON | 00186387905TRLO1.1.1 |
19/09/2019 | 15:59:02 | 63 | 2288 | XLON | 00186387906TRLO1.1.1 |
19/09/2019 | 15:59:02 | 67 | 2288 | XLON | 00186387907TRLO1.1.1 |
19/09/2019 | 15:59:08 | 69 | 2287 | XLON | 00186387917TRLO1.1.1 |
19/09/2019 | 16:00:00 | 122 | 2287 | XLON | 00186388130TRLO1.1.1 |
19/09/2019 | 16:00:00 | 75 | 2287 | XLON | 00186388135TRLO1.1.1 |
19/09/2019 | 16:00:00 | 70 | 2287 | XLON | 00186388140TRLO1.1.1 |
19/09/2019 | 16:01:00 | 124 | 2287 | XLON | 00186388445TRLO1.1.1 |
19/09/2019 | 16:01:30 | 61 | 2286 | XLON | 00186388563TRLO1.1.1 |
19/09/2019 | 16:01:30 | 39 | 2286 | XLON | 00186388564TRLO1.1.1 |
19/09/2019 | 16:01:30 | 35 | 2286 | XLON | 00186388565TRLO1.1.1 |
19/09/2019 | 16:01:30 | 52 | 2286 | XLON | 00186388566TRLO1.1.1 |
19/09/2019 | 16:01:30 | 17 | 2286 | XLON | 00186388568TRLO1.1.1 |
19/09/2019 | 16:02:21 | 141 | 2287 | XLON | 00186388716TRLO1.1.1 |
19/09/2019 | 16:02:21 | 23 | 2287 | XLON | 00186388717TRLO1.1.1 |
19/09/2019 | 16:02:22 | 47 | 2287 | XLON | 00186388718TRLO1.1.1 |
19/09/2019 | 16:02:35 | 5 | 2287 | XLON | 00186388781TRLO1.1.1 |
19/09/2019 | 16:02:36 | 74 | 2287 | XLON | 00186388782TRLO1.1.1 |
19/09/2019 | 16:02:36 | 66 | 2287 | XLON | 00186388783TRLO1.1.1 |
19/09/2019 | 16:02:36 | 55 | 2287 | XLON | 00186388784TRLO1.1.1 |
19/09/2019 | 16:02:36 | 11 | 2287 | XLON | 00186388785TRLO1.1.1 |
19/09/2019 | 16:03:07 | 63 | 2287 | XLON | 00186389065TRLO1.1.1 |
19/09/2019 | 16:03:47 | 62 | 2287 | XLON | 00186389250TRLO1.1.1 |
19/09/2019 | 16:04:00 | 61 | 2287 | XLON | 00186389343TRLO1.1.1 |
19/09/2019 | 16:04:08 | 65 | 2287 | XLON | 00186389380TRLO1.1.1 |
19/09/2019 | 16:04:27 | 63 | 2287 | XLON | 00186389477TRLO1.1.1 |
19/09/2019 | 16:04:36 | 65 | 2287 | XLON | 00186389536TRLO1.1.1 |
19/09/2019 | 16:05:32 | 83 | 2287 | XLON | 00186389756TRLO1.1.1 |
19/09/2019 | 16:05:48 | 53 | 2287 | XLON | 00186389838TRLO1.1.1 |
19/09/2019 | 16:05:48 | 11 | 2287 | XLON | 00186389839TRLO1.1.1 |
19/09/2019 | 16:05:49 | 163 | 2287 | XLON | 00186389841TRLO1.1.1 |
19/09/2019 | 16:05:49 | 73 | 2287 | XLON | 00186389842TRLO1.1.1 |
19/09/2019 | 16:05:49 | 41 | 2287 | XLON | 00186389843TRLO1.1.1 |
19/09/2019 | 16:05:49 | 32 | 2287 | XLON | 00186389844TRLO1.1.1 |
19/09/2019 | 16:05:49 | 56 | 2287 | XLON | 00186389845TRLO1.1.1 |
19/09/2019 | 16:06:37 | 76 | 2288 | XLON | 00186389995TRLO1.1.1 |
19/09/2019 | 16:06:46 | 80 | 2288 | XLON | 00186390008TRLO1.1.1 |
19/09/2019 | 16:07:00 | 48 | 2287 | XLON | 00186390065TRLO1.1.1 |
19/09/2019 | 16:07:43 | 18 | 2287 | XLON | 00186390215TRLO1.1.1 |
19/09/2019 | 16:07:57 | 69 | 2288 | XLON | 00186390253TRLO1.1.1 |
19/09/2019 | 16:07:57 | 325 | 2288 | XLON | 00186390254TRLO1.1.1 |
19/09/2019 | 16:07:57 | 65 | 2288 | XLON | 00186390255TRLO1.1.1 |
19/09/2019 | 16:10:14 | 68 | 2289 | XLON | 00186390712TRLO1.1.1 |
19/09/2019 | 16:10:16 | 62 | 2289 | XLON | 00186390720TRLO1.1.1 |
19/09/2019 | 16:10:30 | 61 | 2289 | XLON | 00186390767TRLO1.1.1 |
19/09/2019 | 16:10:48 | 72 | 2289 | XLON | 00186390813TRLO1.1.1 |
19/09/2019 | 16:10:54 | 52 | 2289 | XLON | 00186390827TRLO1.1.1 |
19/09/2019 | 16:10:54 | 62 | 2289 | XLON | 00186390828TRLO1.1.1 |
19/09/2019 | 16:10:54 | 76 | 2288 | XLON | 00186390829TRLO1.1.1 |
19/09/2019 | 16:10:54 | 66 | 2288 | XLON | 00186390830TRLO1.1.1 |
19/09/2019 | 16:10:54 | 18 | 2288 | XLON | 00186390831TRLO1.1.1 |
19/09/2019 | 16:10:54 | 46 | 2288 | XLON | 00186390832TRLO1.1.1 |
19/09/2019 | 16:10:55 | 70 | 2288 | XLON | 00186390833TRLO1.1.1 |
19/09/2019 | 16:10:55 | 72 | 2288 | XLON | 00186390834TRLO1.1.1 |
19/09/2019 | 16:10:55 | 122 | 2288 | XLON | 00186390835TRLO1.1.1 |
19/09/2019 | 16:10:55 | 76 | 2288 | XLON | 00186390836TRLO1.1.1 |
19/09/2019 | 16:10:55 | 69 | 2288 | XLON | 00186390838TRLO1.1.1 |
19/09/2019 | 16:12:01 | 64 | 2288 | XLON | 00186391090TRLO1.1.1 |
19/09/2019 | 16:12:12 | 62 | 2288 | XLON | 00186391137TRLO1.1.1 |
19/09/2019 | 16:12:27 | 70 | 2288 | XLON | 00186391245TRLO1.1.1 |
19/09/2019 | 16:12:42 | 66 | 2288 | XLON | 00186391323TRLO1.1.1 |
19/09/2019 | 16:12:55 | 68 | 2288 | XLON | 00186391363TRLO1.1.1 |
19/09/2019 | 16:12:59 | 173 | 2288 | XLON | 00186391371TRLO1.1.1 |
19/09/2019 | 16:12:59 | 16 | 2288 | XLON | 00186391372TRLO1.1.1 |
19/09/2019 | 16:12:59 | 63 | 2288 | XLON | 00186391373TRLO1.1.1 |
19/09/2019 | 16:15:51 | 693 | 2289 | XLON | 00186392112TRLO1.1.1 |
19/09/2019 | 16:15:51 | 209 | 2289 | XLON | 00186392113TRLO1.1.1 |
19/09/2019 | 16:15:51 | 147 | 2289 | XLON | 00186392114TRLO1.1.1 |
19/09/2019 | 16:15:51 | 126 | 2289 | XLON | 00186392115TRLO1.1.1 |
19/09/2019 | 16:17:32 | 120 | 2290 | XLON | 00186392534TRLO1.1.1 |
19/09/2019 | 16:17:56 | 63 | 2290 | XLON | 00186392649TRLO1.1.1 |
19/09/2019 | 16:19:52 | 180 | 2291 | XLON | 00186393028TRLO1.1.1 |
19/09/2019 | 16:19:52 | 297 | 2291 | XLON | 00186393029TRLO1.1.1 |
19/09/2019 | 16:20:04 | 255 | 2291 | XLON | 00186393096TRLO1.1.1 |
19/09/2019 | 16:20:04 | 57 | 2291 | XLON | 00186393097TRLO1.1.1 |
19/09/2019 | 16:20:06 | 469 | 2291 | XLON | 00186393101TRLO1.1.1 |
19/09/2019 | 16:20:06 | 30 | 2291 | XLON | 00186393102TRLO1.1.1 |
19/09/2019 | 16:20:06 | 35 | 2291 | XLON | 00186393103TRLO1.1.1 |
19/09/2019 | 16:21:13 | 123 | 2292 | XLON | 00186393397TRLO1.1.1 |
19/09/2019 | 16:21:13 | 284 | 2292 | XLON | 00186393398TRLO1.1.1 |
19/09/2019 | 16:22:36 | 404 | 2293 | XLON | 00186393716TRLO1.1.1 |
19/09/2019 | 16:24:25 | 126 | 2294 | XLON | 00186394581TRLO1.1.1 |
19/09/2019 | 16:25:05 | 66 | 2294 | XLON | 00186394873TRLO1.1.1 |
19/09/2019 | 16:25:05 | 34 | 2294 | XLON | 00186394874TRLO1.1.1 |
19/09/2019 | 16:25:05 | 113 | 2294 | XLON | 00186394877TRLO1.1.1 |
19/09/2019 | 16:25:05 | 298 | 2294 | XLON | 00186394878TRLO1.1.1 |
19/09/2019 | 16:25:05 | 38 | 2294 | XLON | 00186394879TRLO1.1.1 |
19/09/2019 | 16:25:05 | 13 | 2294 | XLON | 00186394880TRLO1.1.1 |
19/09/2019 | 16:26:02 | 181 | 2296 | XLON | 00186395204TRLO1.1.1 |
19/09/2019 | 16:26:02 | 201 | 2296 | XLON | 00186395205TRLO1.1.1 |
19/09/2019 | 16:27:26 | 66 | 2297 | XLON | 00186395512TRLO1.1.1 |
19/09/2019 | 16:27:26 | 4 | 2297 | XLON | 00186395513TRLO1.1.1 |
19/09/2019 | 16:27:27 | 373 | 2297 | XLON | 00186395517TRLO1.1.1 |
19/09/2019 | 16:27:27 | 486 | 2297 | XLON | 00186395518TRLO1.1.1 |
19/09/2019 | 16:28:57 | 36 | 2298 | XLON | 00186396149TRLO1.1.1 |
19/09/2019 | 16:28:57 | 118 | 2298 | XLON | 00186396150TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |