Last checked at 3 Apr 2018 17:40
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 03 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 03 April 2018
Average price paid per share: 1,921.0300 pence
Lowest price paid per share: 1,885.5000 pence
Highest price paid per share: 1,940.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,855,212 (excluding Treasury shares), and the company will hold 6,370,500 ordinary shares in Treasury.
The figure of 492,855,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/04/2018 | 08:00:31 | 71 | 1889 | LONX | 00155023592TRLO0.1.1 |
03/04/2018 | 08:01:10 | 93 | 1885.5 | LONX | 00155023667TRLO0.1.1 |
03/04/2018 | 08:01:45 | 94 | 1888.5 | LONX | 00155023726TRLO0.1.1 |
03/04/2018 | 08:03:36 | 199 | 1886 | LONX | 00155023894TRLO0.1.1 |
03/04/2018 | 08:03:36 | 151 | 1885.5 | LONX | 00155023895TRLO0.1.1 |
03/04/2018 | 08:05:50 | 201 | 1900 | LONX | 00155024055TRLO0.1.1 |
03/04/2018 | 08:05:50 | 211 | 1899.5 | LONX | 00155024056TRLO0.1.1 |
03/04/2018 | 08:07:46 | 215 | 1904 | LONX | 00155024212TRLO0.1.1 |
03/04/2018 | 08:07:54 | 9 | 1903.5 | LONX | 00155024239TRLO0.1.1 |
03/04/2018 | 08:07:54 | 124 | 1903.5 | LONX | 00155024240TRLO0.1.1 |
03/04/2018 | 08:08:57 | 122 | 1903 | LONX | 00155024360TRLO0.1.1 |
03/04/2018 | 08:10:46 | 151 | 1906.5 | LONX | 00155024536TRLO0.1.1 |
03/04/2018 | 08:11:30 | 183 | 1909.5 | LONX | 00155024644TRLO0.1.1 |
03/04/2018 | 08:11:30 | 144 | 1909 | LONX | 00155024645TRLO0.1.1 |
03/04/2018 | 08:11:54 | 76 | 1908.5 | LONX | 00155024679TRLO0.1.1 |
03/04/2018 | 08:12:21 | 92 | 1908.5 | LONX | 00155024779TRLO0.1.1 |
03/04/2018 | 08:13:00 | 144 | 1908.5 | LONX | 00155024908TRLO0.1.1 |
03/04/2018 | 08:13:30 | 107 | 1907 | LONX | 00155024945TRLO0.1.1 |
03/04/2018 | 08:14:11 | 77 | 1905 | LONX | 00155024998TRLO0.1.1 |
03/04/2018 | 08:15:02 | 91 | 1904.5 | LONX | 00155025135TRLO0.1.1 |
03/04/2018 | 08:15:27 | 115 | 1902.5 | LONX | 00155025160TRLO0.1.1 |
03/04/2018 | 08:16:18 | 157 | 1901.5 | LONX | 00155025237TRLO0.1.1 |
03/04/2018 | 08:16:18 | 39 | 1901 | LONX | 00155025238TRLO0.1.1 |
03/04/2018 | 08:16:18 | 50 | 1901 | LONX | 00155025239TRLO0.1.1 |
03/04/2018 | 08:18:51 | 242 | 1903.5 | LONX | 00155025547TRLO0.1.1 |
03/04/2018 | 08:19:05 | 162 | 1903 | LONX | 00155025573TRLO0.1.1 |
03/04/2018 | 08:20:47 | 231 | 1904 | LONX | 00155025734TRLO0.1.1 |
03/04/2018 | 08:20:53 | 39 | 1903.5 | LONX | 00155025739TRLO0.1.1 |
03/04/2018 | 08:24:22 | 364 | 1905 | LONX | 00155026112TRLO0.1.1 |
03/04/2018 | 08:25:02 | 100 | 1904.5 | LONX | 00155026191TRLO0.1.1 |
03/04/2018 | 08:25:02 | 346 | 1904.5 | LONX | 00155026192TRLO0.1.1 |
03/04/2018 | 08:25:59 | 152 | 1904.5 | LONX | 00155026339TRLO0.1.1 |
03/04/2018 | 08:28:10 | 250 | 1908.5 | LONX | 00155026591TRLO0.1.1 |
03/04/2018 | 08:28:10 | 73 | 1908.5 | LONX | 00155026592TRLO0.1.1 |
03/04/2018 | 08:28:15 | 225 | 1908 | LONX | 00155026594TRLO0.1.1 |
03/04/2018 | 08:29:55 | 168 | 1908.5 | LONX | 00155026730TRLO0.1.1 |
03/04/2018 | 08:29:56 | 128 | 1908 | LONX | 00155026731TRLO0.1.1 |
03/04/2018 | 08:30:20 | 38 | 1905.5 | LONX | 00155026774TRLO0.1.1 |
03/04/2018 | 08:30:45 | 41 | 1905.5 | LONX | 00155026815TRLO0.1.1 |
03/04/2018 | 08:31:00 | 76 | 1905 | LONX | 00155026846TRLO0.1.1 |
03/04/2018 | 08:31:00 | 74 | 1904.5 | LONX | 00155026847TRLO0.1.1 |
03/04/2018 | 08:32:03 | 151 | 1905 | LONX | 00155026964TRLO0.1.1 |
03/04/2018 | 08:32:14 | 74 | 1905 | LONX | 00155027023TRLO0.1.1 |
03/04/2018 | 08:32:14 | 24 | 1905 | LONX | 00155027024TRLO0.1.1 |
03/04/2018 | 08:32:53 | 110 | 1905 | LONX | 00155027127TRLO0.1.1 |
03/04/2018 | 08:34:58 | 142 | 1906.5 | LONX | 00155027439TRLO0.1.1 |
03/04/2018 | 08:34:58 | 82 | 1906.5 | LONX | 00155027440TRLO0.1.1 |
03/04/2018 | 08:35:23 | 167 | 1908 | LONX | 00155027492TRLO0.1.1 |
03/04/2018 | 08:37:29 | 252 | 1910.5 | LONX | 00155027655TRLO0.1.1 |
03/04/2018 | 08:38:32 | 243 | 1912.5 | LONX | 00155027755TRLO0.1.1 |
03/04/2018 | 08:39:35 | 159 | 1913 | LONX | 00155027866TRLO0.1.1 |
03/04/2018 | 08:39:35 | 111 | 1912.5 | LONX | 00155027867TRLO0.1.1 |
03/04/2018 | 08:40:07 | 83 | 1912.5 | LONX | 00155027891TRLO0.1.1 |
03/04/2018 | 08:40:10 | 56 | 1912 | LONX | 00155027914TRLO0.1.1 |
03/04/2018 | 08:40:11 | 31 | 1912 | LONX | 00155027920TRLO0.1.1 |
03/04/2018 | 08:40:21 | 16 | 1911 | LONX | 00155027943TRLO0.1.1 |
03/04/2018 | 08:40:21 | 58 | 1911 | LONX | 00155027944TRLO0.1.1 |
03/04/2018 | 08:41:15 | 149 | 1910 | LONX | 00155027980TRLO0.1.1 |
03/04/2018 | 08:42:22 | 103 | 1909 | LONX | 00155028033TRLO0.1.1 |
03/04/2018 | 08:44:00 | 140 | 1909.5 | LONX | 00155028148TRLO0.1.1 |
03/04/2018 | 08:44:01 | 141 | 1909 | LONX | 00155028149TRLO0.1.1 |
03/04/2018 | 08:44:14 | 167 | 1908.5 | LONX | 00155028159TRLO0.1.1 |
03/04/2018 | 08:44:42 | 92 | 1907.5 | LONX | 00155028189TRLO0.1.1 |
03/04/2018 | 08:45:21 | 108 | 1907 | LONX | 00155028246TRLO0.1.1 |
03/04/2018 | 08:46:30 | 174 | 1907 | LONX | 00155028376TRLO0.1.1 |
03/04/2018 | 08:47:26 | 127 | 1906.5 | LONX | 00155028445TRLO0.1.1 |
03/04/2018 | 08:49:20 | 167 | 1907.5 | LONX | 00155028607TRLO0.1.1 |
03/04/2018 | 08:49:20 | 129 | 1907.5 | LONX | 00155028609TRLO0.1.1 |
03/04/2018 | 08:49:20 | 38 | 1907 | LONX | 00155028610TRLO0.1.1 |
03/04/2018 | 08:49:21 | 78 | 1907 | LONX | 00155028612TRLO0.1.1 |
03/04/2018 | 08:49:21 | 6 | 1907 | LONX | 00155028613TRLO0.1.1 |
03/04/2018 | 08:49:21 | 83 | 1907 | LONX | 00155028616TRLO0.1.1 |
03/04/2018 | 08:50:26 | 80 | 1908 | LONX | 00155028711TRLO0.1.1 |
03/04/2018 | 08:52:08 | 242 | 1908.5 | LONX | 00155028866TRLO0.1.1 |
03/04/2018 | 08:52:08 | 39 | 1908 | LONX | 00155028867TRLO0.1.1 |
03/04/2018 | 08:52:08 | 38 | 1908 | LONX | 00155028868TRLO0.1.1 |
03/04/2018 | 08:55:15 | 12 | 1910.5 | LONX | 00155029171TRLO0.1.1 |
03/04/2018 | 08:55:15 | 285 | 1910.5 | LONX | 00155029172TRLO0.1.1 |
03/04/2018 | 08:56:29 | 350 | 1912 | LONX | 00155029273TRLO0.1.1 |
03/04/2018 | 08:56:29 | 56 | 1912 | LONX | 00155029274TRLO0.1.1 |
03/04/2018 | 08:57:20 | 221 | 1913 | LONX | 00155029354TRLO0.1.1 |
03/04/2018 | 08:57:20 | 131 | 1912.5 | LONX | 00155029355TRLO0.1.1 |
03/04/2018 | 08:57:26 | 140 | 1911.5 | LONX | 00155029368TRLO0.1.1 |
03/04/2018 | 08:57:58 | 70 | 1911.5 | LONX | 00155029398TRLO0.1.1 |
03/04/2018 | 08:59:55 | 108 | 1910.5 | LONX | 00155029578TRLO0.1.1 |
03/04/2018 | 08:59:55 | 63 | 1910.5 | LONX | 00155029579TRLO0.1.1 |
03/04/2018 | 08:59:55 | 77 | 1910 | LONX | 00155029581TRLO0.1.1 |
03/04/2018 | 08:59:55 | 9 | 1910 | LONX | 00155029582TRLO0.1.1 |
03/04/2018 | 08:59:55 | 30 | 1910 | LONX | 00155029583TRLO0.1.1 |
03/04/2018 | 08:59:55 | 38 | 1910 | LONX | 00155029584TRLO0.1.1 |
03/04/2018 | 08:59:55 | 8 | 1910 | LONX | 00155029585TRLO0.1.1 |
03/04/2018 | 08:59:56 | 1 | 1910 | LONX | 00155029586TRLO0.1.1 |
03/04/2018 | 09:01:04 | 94 | 1909.5 | LONX | 00155029664TRLO0.1.1 |
03/04/2018 | 09:01:04 | 100 | 1909.5 | LONX | 00155029665TRLO0.1.1 |
03/04/2018 | 09:01:04 | 69 | 1909 | LONX | 00155029666TRLO0.1.1 |
03/04/2018 | 09:01:04 | 29 | 1909 | LONX | 00155029667TRLO0.1.1 |
03/04/2018 | 09:03:09 | 187 | 1907.5 | LONX | 00155029862TRLO0.1.1 |
03/04/2018 | 09:03:11 | 101 | 1907 | LONX | 00155029867TRLO0.1.1 |
03/04/2018 | 09:04:10 | 131 | 1907 | LONX | 00155029926TRLO0.1.1 |
03/04/2018 | 09:04:10 | 38 | 1906.5 | LONX | 00155029927TRLO0.1.1 |
03/04/2018 | 09:04:10 | 38 | 1906.5 | LONX | 00155029928TRLO0.1.1 |
03/04/2018 | 09:04:10 | 9 | 1906.5 | LONX | 00155029929TRLO0.1.1 |
03/04/2018 | 09:06:15 | 283 | 1906.5 | LONX | 00155030167TRLO0.1.1 |
03/04/2018 | 09:06:15 | 174 | 1906 | LONX | 00155030170TRLO0.1.1 |
03/04/2018 | 09:07:47 | 94 | 1904.5 | LONX | 00155030376TRLO0.1.1 |
03/04/2018 | 09:07:57 | 39 | 1904 | LONX | 00155030410TRLO0.1.1 |
03/04/2018 | 09:10:13 | 38 | 1906.5 | LONX | 00155030637TRLO0.1.1 |
03/04/2018 | 09:10:13 | 51 | 1906.5 | LONX | 00155030638TRLO0.1.1 |
03/04/2018 | 09:10:13 | 253 | 1906.5 | LONX | 00155030639TRLO0.1.1 |
03/04/2018 | 09:10:13 | 5 | 1906.5 | LONX | 00155030640TRLO0.1.1 |
03/04/2018 | 09:10:13 | 51 | 1906.5 | LONX | 00155030641TRLO0.1.1 |
03/04/2018 | 09:10:13 | 119 | 1906 | LONX | 00155030642TRLO0.1.1 |
03/04/2018 | 09:10:23 | 1 | 1906 | LONX | 00155030647TRLO0.1.1 |
03/04/2018 | 09:10:26 | 39 | 1906 | LONX | 00155030649TRLO0.1.1 |
03/04/2018 | 09:11:42 | 186 | 1906.5 | LONX | 00155030778TRLO0.1.1 |
03/04/2018 | 09:11:44 | 135 | 1906 | LONX | 00155030781TRLO0.1.1 |
03/04/2018 | 09:12:52 | 127 | 1905.5 | LONX | 00155030879TRLO0.1.1 |
03/04/2018 | 09:15:03 | 77 | 1906 | LONX | 00155031065TRLO0.1.1 |
03/04/2018 | 09:15:03 | 129 | 1906 | LONX | 00155031066TRLO0.1.1 |
03/04/2018 | 09:15:03 | 38 | 1906 | LONX | 00155031067TRLO0.1.1 |
03/04/2018 | 09:15:03 | 39 | 1906 | LONX | 00155031068TRLO0.1.1 |
03/04/2018 | 09:15:04 | 1 | 1906 | LONX | 00155031069TRLO0.1.1 |
03/04/2018 | 09:17:09 | 122 | 1906 | LONX | 00155031254TRLO0.1.1 |
03/04/2018 | 09:17:09 | 239 | 1906 | LONX | 00155031256TRLO0.1.1 |
03/04/2018 | 09:18:35 | 60 | 1907 | LONX | 00155031347TRLO0.1.1 |
03/04/2018 | 09:18:35 | 184 | 1907 | LONX | 00155031348TRLO0.1.1 |
03/04/2018 | 09:18:44 | 300 | 1906.5 | LONX | 00155031352TRLO0.1.1 |
03/04/2018 | 09:19:06 | 80 | 1905.5 | LONX | 00155031379TRLO0.1.1 |
03/04/2018 | 09:19:15 | 18 | 1905.5 | LONX | 00155031403TRLO0.1.1 |
03/04/2018 | 09:19:16 | 38 | 1905.5 | LONX | 00155031404TRLO0.1.1 |
03/04/2018 | 09:19:16 | 32 | 1905.5 | LONX | 00155031405TRLO0.1.1 |
03/04/2018 | 09:20:20 | 95 | 1906 | LONX | 00155031507TRLO0.1.1 |
03/04/2018 | 09:20:24 | 10 | 1906 | LONX | 00155031508TRLO0.1.1 |
03/04/2018 | 09:20:24 | 1 | 1906 | LONX | 00155031509TRLO0.1.1 |
03/04/2018 | 09:22:05 | 55 | 1905.5 | LONX | 00155031641TRLO0.1.1 |
03/04/2018 | 09:22:30 | 199 | 1906 | LONX | 00155031690TRLO0.1.1 |
03/04/2018 | 09:22:49 | 93 | 1905.5 | LONX | 00155031737TRLO0.1.1 |
03/04/2018 | 09:23:40 | 38 | 1905.5 | LONX | 00155031791TRLO0.1.1 |
03/04/2018 | 09:23:52 | 39 | 1905.5 | LONX | 00155031799TRLO0.1.1 |
03/04/2018 | 09:24:18 | 39 | 1905.5 | LONX | 00155031836TRLO0.1.1 |
03/04/2018 | 09:25:22 | 38 | 1907 | LONX | 00155031895TRLO0.1.1 |
03/04/2018 | 09:25:22 | 313 | 1907 | LONX | 00155031896TRLO0.1.1 |
03/04/2018 | 09:25:28 | 244 | 1906.5 | LONX | 00155031905TRLO0.1.1 |
03/04/2018 | 09:27:48 | 248 | 1907 | LONX | 00155032068TRLO0.1.1 |
03/04/2018 | 09:28:42 | 116 | 1907 | LONX | 00155032130TRLO0.1.1 |
03/04/2018 | 09:29:32 | 50 | 1908 | LONX | 00155032206TRLO0.1.1 |
03/04/2018 | 09:29:32 | 77 | 1908 | LONX | 00155032207TRLO0.1.1 |
03/04/2018 | 09:29:42 | 119 | 1907.5 | LONX | 00155032217TRLO0.1.1 |
03/04/2018 | 09:30:09 | 104 | 1907 | LONX | 00155032243TRLO0.1.1 |
03/04/2018 | 09:30:09 | 39 | 1906.5 | LONX | 00155032244TRLO0.1.1 |
03/04/2018 | 09:30:09 | 38 | 1906.5 | LONX | 00155032245TRLO0.1.1 |
03/04/2018 | 09:31:08 | 115 | 1907 | LONX | 00155032291TRLO0.1.1 |
03/04/2018 | 09:31:08 | 13 | 1906.5 | LONX | 00155032294TRLO0.1.1 |
03/04/2018 | 09:31:18 | 63 | 1906.5 | LONX | 00155032309TRLO0.1.1 |
03/04/2018 | 09:33:23 | 215 | 1906.5 | LONX | 00155032460TRLO0.1.1 |
03/04/2018 | 09:33:24 | 86 | 1906.5 | LONX | 00155032461TRLO0.1.1 |
03/04/2018 | 09:33:24 | 193 | 1906 | LONX | 00155032462TRLO0.1.1 |
03/04/2018 | 09:34:17 | 84 | 1906 | LONX | 00155032518TRLO0.1.1 |
03/04/2018 | 09:35:31 | 95 | 1907 | LONX | 00155032598TRLO0.1.1 |
03/04/2018 | 09:35:34 | 1 | 1907 | LONX | 00155032605TRLO0.1.1 |
03/04/2018 | 09:35:37 | 2 | 1906.5 | LONX | 00155032617TRLO0.1.1 |
03/04/2018 | 09:35:37 | 85 | 1906.5 | LONX | 00155032619TRLO0.1.1 |
03/04/2018 | 09:37:39 | 203 | 1908 | LONX | 00155032810TRLO0.1.1 |
03/04/2018 | 09:38:07 | 39 | 1908 | LONX | 00155032837TRLO0.1.1 |
03/04/2018 | 09:38:07 | 33 | 1908 | LONX | 00155032838TRLO0.1.1 |
03/04/2018 | 09:38:08 | 38 | 1907.5 | LONX | 00155032839TRLO0.1.1 |
03/04/2018 | 09:38:30 | 197 | 1907.5 | LONX | 00155032859TRLO0.1.1 |
03/04/2018 | 09:40:23 | 7 | 1908.5 | LONX | 00155033010TRLO0.1.1 |
03/04/2018 | 09:40:23 | 278 | 1908.5 | LONX | 00155033011TRLO0.1.1 |
03/04/2018 | 09:40:23 | 4 | 1908.5 | LONX | 00155033012TRLO0.1.1 |
03/04/2018 | 09:40:42 | 39 | 1908 | LONX | 00155033037TRLO0.1.1 |
03/04/2018 | 09:41:06 | 15 | 1908.5 | LONX | 00155033070TRLO0.1.1 |
03/04/2018 | 09:41:31 | 65 | 1908 | LONX | 00155033105TRLO0.1.1 |
03/04/2018 | 09:41:31 | 164 | 1908 | LONX | 00155033106TRLO0.1.1 |
03/04/2018 | 09:41:31 | 1 | 1907.5 | LONX | 00155033107TRLO0.1.1 |
03/04/2018 | 09:42:20 | 147 | 1909 | LONX | 00155033146TRLO0.1.1 |
03/04/2018 | 09:44:41 | 278 | 1910.5 | LONX | 00155033293TRLO0.1.1 |
03/04/2018 | 09:45:18 | 328 | 1910 | LONX | 00155033335TRLO0.1.1 |
03/04/2018 | 09:47:32 | 225 | 1911.5 | LONX | 00155033479TRLO0.1.1 |
03/04/2018 | 09:47:32 | 42 | 1911 | LONX | 00155033480TRLO0.1.1 |
03/04/2018 | 09:47:32 | 234 | 1911 | LONX | 00155033481TRLO0.1.1 |
03/04/2018 | 09:48:18 | 93 | 1910.5 | LONX | 00155033507TRLO0.1.1 |
03/04/2018 | 09:48:50 | 38 | 1910 | LONX | 00155033546TRLO0.1.1 |
03/04/2018 | 09:48:50 | 54 | 1910 | LONX | 00155033547TRLO0.1.1 |
03/04/2018 | 09:49:57 | 74 | 1909.5 | LONX | 00155033630TRLO0.1.1 |
03/04/2018 | 09:50:01 | 99 | 1908.5 | LONX | 00155033648TRLO0.1.1 |
03/04/2018 | 09:52:10 | 245 | 1910 | LONX | 00155033782TRLO0.1.1 |
03/04/2018 | 09:54:00 | 160 | 1911 | LONX | 00155033931TRLO0.1.1 |
03/04/2018 | 09:54:00 | 38 | 1911 | LONX | 00155033932TRLO0.1.1 |
03/04/2018 | 09:54:01 | 73 | 1911 | LONX | 00155033933TRLO0.1.1 |
03/04/2018 | 09:54:50 | 117 | 1911 | LONX | 00155034001TRLO0.1.1 |
03/04/2018 | 09:55:25 | 272 | 1910.5 | LONX | 00155034057TRLO0.1.1 |
03/04/2018 | 09:55:25 | 67 | 1910.5 | LONX | 00155034058TRLO0.1.1 |
03/04/2018 | 09:56:44 | 104 | 1909.5 | LONX | 00155034141TRLO0.1.1 |
03/04/2018 | 09:56:44 | 109 | 1909.5 | LONX | 00155034142TRLO0.1.1 |
03/04/2018 | 09:56:44 | 62 | 1909 | LONX | 00155034143TRLO0.1.1 |
03/04/2018 | 09:58:38 | 254 | 1910 | LONX | 00155034266TRLO0.1.1 |
03/04/2018 | 09:59:19 | 115 | 1909.5 | LONX | 00155034305TRLO0.1.1 |
03/04/2018 | 10:00:04 | 49 | 1909.5 | LONX | 00155034360TRLO0.1.1 |
03/04/2018 | 10:00:04 | 91 | 1909.5 | LONX | 00155034361TRLO0.1.1 |
03/04/2018 | 10:01:19 | 85 | 1909 | LONX | 00155034467TRLO0.1.1 |
03/04/2018 | 10:01:19 | 133 | 1909 | LONX | 00155034468TRLO0.1.1 |
03/04/2018 | 10:02:06 | 107 | 1909 | LONX | 00155034505TRLO0.1.1 |
03/04/2018 | 10:04:10 | 76 | 1908.5 | LONX | 00155034640TRLO0.1.1 |
03/04/2018 | 10:04:10 | 104 | 1908.5 | LONX | 00155034641TRLO0.1.1 |
03/04/2018 | 10:04:10 | 83 | 1908.5 | LONX | 00155034642TRLO0.1.1 |
03/04/2018 | 10:04:10 | 21 | 1908.5 | LONX | 00155034643TRLO0.1.1 |
03/04/2018 | 10:04:10 | 82 | 1908.5 | LONX | 00155034644TRLO0.1.1 |
03/04/2018 | 10:04:11 | 76 | 1908 | LONX | 00155034645TRLO0.1.1 |
03/04/2018 | 10:04:11 | 98 | 1908 | LONX | 00155034646TRLO0.1.1 |
03/04/2018 | 10:06:19 | 172 | 1909 | LONX | 00155034775TRLO0.1.1 |
03/04/2018 | 10:07:27 | 223 | 1909 | LONX | 00155034871TRLO0.1.1 |
03/04/2018 | 10:09:15 | 101 | 1909 | LONX | 00155034983TRLO0.1.1 |
03/04/2018 | 10:09:15 | 224 | 1908.5 | LONX | 00155034984TRLO0.1.1 |
03/04/2018 | 10:09:15 | 81 | 1908.5 | LONX | 00155034985TRLO0.1.1 |
03/04/2018 | 10:10:22 | 46 | 1908.5 | LONX | 00155035017TRLO0.1.1 |
03/04/2018 | 10:10:22 | 74 | 1908.5 | LONX | 00155035018TRLO0.1.1 |
03/04/2018 | 10:10:22 | 93 | 1908.5 | LONX | 00155035019TRLO0.1.1 |
03/04/2018 | 10:10:22 | 24 | 1908 | LONX | 00155035020TRLO0.1.1 |
03/04/2018 | 10:10:22 | 39 | 1908 | LONX | 00155035021TRLO0.1.1 |
03/04/2018 | 10:10:22 | 31 | 1908 | LONX | 00155035022TRLO0.1.1 |
03/04/2018 | 10:12:23 | 173 | 1909 | LONX | 00155035138TRLO0.1.1 |
03/04/2018 | 10:13:55 | 88 | 1909 | LONX | 00155035196TRLO0.1.1 |
03/04/2018 | 10:14:06 | 22 | 1909 | LONX | 00155035198TRLO0.1.1 |
03/04/2018 | 10:14:07 | 114 | 1909 | LONX | 00155035199TRLO0.1.1 |
03/04/2018 | 10:14:10 | 234 | 1908.5 | LONX | 00155035201TRLO0.1.1 |
03/04/2018 | 10:16:04 | 15 | 1908 | LONX | 00155035315TRLO0.1.1 |
03/04/2018 | 10:16:04 | 190 | 1908 | LONX | 00155035316TRLO0.1.1 |
03/04/2018 | 10:16:05 | 121 | 1907.5 | LONX | 00155035317TRLO0.1.1 |
03/04/2018 | 10:18:25 | 66 | 1908 | LONX | 00155035447TRLO0.1.1 |
03/04/2018 | 10:18:26 | 36 | 1908 | LONX | 00155035448TRLO0.1.1 |
03/04/2018 | 10:18:26 | 100 | 1908 | LONX | 00155035449TRLO0.1.1 |
03/04/2018 | 10:18:26 | 22 | 1907.5 | LONX | 00155035450TRLO0.1.1 |
03/04/2018 | 10:18:26 | 103 | 1907.5 | LONX | 00155035451TRLO0.1.1 |
03/04/2018 | 10:18:26 | 83 | 1907.5 | LONX | 00155035452TRLO0.1.1 |
03/04/2018 | 10:19:26 | 102 | 1907 | LONX | 00155035500TRLO0.1.1 |
03/04/2018 | 10:21:20 | 223 | 1908 | LONX | 00155035709TRLO0.1.1 |
03/04/2018 | 10:21:54 | 155 | 1907.5 | LONX | 00155035768TRLO0.1.1 |
03/04/2018 | 10:23:26 | 261 | 1907 | LONX | 00155035903TRLO0.1.1 |
03/04/2018 | 10:24:47 | 123 | 1907 | LONX | 00155036024TRLO0.1.1 |
03/04/2018 | 10:25:12 | 141 | 1906.5 | LONX | 00155036047TRLO0.1.1 |
03/04/2018 | 10:25:12 | 135 | 1906.5 | LONX | 00155036048TRLO0.1.1 |
03/04/2018 | 10:28:50 | 66 | 1908 | LONX | 00155036298TRLO0.1.1 |
03/04/2018 | 10:28:50 | 253 | 1908 | LONX | 00155036299TRLO0.1.1 |
03/04/2018 | 10:30:30 | 240 | 1908 | LONX | 00155036489TRLO0.1.1 |
03/04/2018 | 10:31:34 | 114 | 1908 | LONX | 00155036584TRLO0.1.1 |
03/04/2018 | 10:33:17 | 325 | 1908 | LONX | 00155036716TRLO0.1.1 |
03/04/2018 | 10:33:17 | 278 | 1907.5 | LONX | 00155036717TRLO0.1.1 |
03/04/2018 | 10:33:48 | 87 | 1907 | LONX | 00155036748TRLO0.1.1 |
03/04/2018 | 10:33:48 | 72 | 1906.5 | LONX | 00155036749TRLO0.1.1 |
03/04/2018 | 10:36:49 | 226 | 1907 | LONX | 00155036966TRLO0.1.1 |
03/04/2018 | 10:42:53 | 78 | 1911 | LONX | 00155037464TRLO0.1.1 |
03/04/2018 | 10:42:58 | 4 | 1911 | LONX | 00155037468TRLO0.1.1 |
03/04/2018 | 10:43:03 | 363 | 1911 | LONX | 00155037473TRLO0.1.1 |
03/04/2018 | 10:43:03 | 492 | 1911 | LONX | 00155037474TRLO0.1.1 |
03/04/2018 | 10:43:47 | 60 | 1911 | LONX | 00155037498TRLO0.1.1 |
03/04/2018 | 10:43:47 | 63 | 1911 | LONX | 00155037499TRLO0.1.1 |
03/04/2018 | 10:46:25 | 380 | 1911 | LONX | 00155037731TRLO0.1.1 |
03/04/2018 | 10:46:26 | 71 | 1911 | LONX | 00155037732TRLO0.1.1 |
03/04/2018 | 10:46:58 | 275 | 1911.5 | LONX | 00155037777TRLO0.1.1 |
03/04/2018 | 10:48:26 | 220 | 1912 | LONX | 00155037909TRLO0.1.1 |
03/04/2018 | 10:49:56 | 162 | 1911 | LONX | 00155037974TRLO0.1.1 |
03/04/2018 | 10:50:03 | 200 | 1910.5 | LONX | 00155037977TRLO0.1.1 |
03/04/2018 | 10:51:32 | 50 | 1910.5 | LONX | 00155038079TRLO0.1.1 |
03/04/2018 | 10:51:32 | 35 | 1910.5 | LONX | 00155038080TRLO0.1.1 |
03/04/2018 | 10:51:32 | 83 | 1910.5 | LONX | 00155038081TRLO0.1.1 |
03/04/2018 | 10:51:53 | 87 | 1910 | LONX | 00155038099TRLO0.1.1 |
03/04/2018 | 10:54:14 | 255 | 1910.5 | LONX | 00155038286TRLO0.1.1 |
03/04/2018 | 10:59:03 | 111 | 1910.5 | LONX | 00155038479TRLO0.1.1 |
03/04/2018 | 11:00:34 | 243 | 1911.5 | LONX | 00155038546TRLO0.1.1 |
03/04/2018 | 11:01:12 | 219 | 1912.5 | LONX | 00155038614TRLO0.1.1 |
03/04/2018 | 11:01:12 | 131 | 1912.5 | LONX | 00155038615TRLO0.1.1 |
03/04/2018 | 11:01:12 | 256 | 1912.5 | LONX | 00155038616TRLO0.1.1 |
03/04/2018 | 11:01:56 | 236 | 1912.5 | LONX | 00155038668TRLO0.1.1 |
03/04/2018 | 11:02:31 | 211 | 1912 | LONX | 00155038706TRLO0.1.1 |
03/04/2018 | 11:02:55 | 39 | 1912 | LONX | 00155038714TRLO0.1.1 |
03/04/2018 | 11:03:11 | 38 | 1912 | LONX | 00155038724TRLO0.1.1 |
03/04/2018 | 11:05:18 | 179 | 1912.5 | LONX | 00155038816TRLO0.1.1 |
03/04/2018 | 11:05:18 | 188 | 1912.5 | LONX | 00155038817TRLO0.1.1 |
03/04/2018 | 11:08:26 | 54 | 1914 | LONX | 00155038965TRLO0.1.1 |
03/04/2018 | 11:08:30 | 260 | 1914 | LONX | 00155038966TRLO0.1.1 |
03/04/2018 | 11:10:09 | 69 | 1914.5 | LONX | 00155039052TRLO0.1.1 |
03/04/2018 | 11:10:09 | 67 | 1914.5 | LONX | 00155039053TRLO0.1.1 |
03/04/2018 | 11:10:09 | 74 | 1914.5 | LONX | 00155039054TRLO0.1.1 |
03/04/2018 | 11:10:58 | 99 | 1914.5 | LONX | 00155039100TRLO0.1.1 |
03/04/2018 | 11:12:08 | 224 | 1915 | LONX | 00155039177TRLO0.1.1 |
03/04/2018 | 11:13:22 | 6 | 1916 | LONX | 00155039276TRLO0.1.1 |
03/04/2018 | 11:13:22 | 178 | 1916 | LONX | 00155039277TRLO0.1.1 |
03/04/2018 | 11:15:05 | 315 | 1917.5 | LONX | 00155039468TRLO0.1.1 |
03/04/2018 | 11:17:23 | 217 | 1918.5 | LONX | 00155039608TRLO0.1.1 |
03/04/2018 | 11:18:22 | 241 | 1919 | LONX | 00155039680TRLO0.1.1 |
03/04/2018 | 11:19:50 | 68 | 1919 | LONX | 00155039784TRLO0.1.1 |
03/04/2018 | 11:19:50 | 16 | 1919 | LONX | 00155039785TRLO0.1.1 |
03/04/2018 | 11:19:58 | 176 | 1918.5 | LONX | 00155039796TRLO0.1.1 |
03/04/2018 | 11:19:58 | 92 | 1918.5 | LONX | 00155039797TRLO0.1.1 |
03/04/2018 | 11:20:37 | 82 | 1918.5 | LONX | 00155039867TRLO0.1.1 |
03/04/2018 | 11:22:29 | 132 | 1919.5 | LONX | 00155040028TRLO0.1.1 |
03/04/2018 | 11:22:29 | 39 | 1919 | LONX | 00155040029TRLO0.1.1 |
03/04/2018 | 11:22:29 | 49 | 1919 | LONX | 00155040030TRLO0.1.1 |
03/04/2018 | 11:25:18 | 158 | 1920 | LONX | 00155040339TRLO0.1.1 |
03/04/2018 | 11:25:18 | 166 | 1920 | LONX | 00155040340TRLO0.1.1 |
03/04/2018 | 11:25:18 | 158 | 1919.5 | LONX | 00155040341TRLO0.1.1 |
03/04/2018 | 11:28:09 | 220 | 1921.5 | LONX | 00155040515TRLO0.1.1 |
03/04/2018 | 11:30:12 | 274 | 1923 | LONX | 00155040600TRLO0.1.1 |
03/04/2018 | 11:31:39 | 288 | 1924 | LONX | 00155040694TRLO0.1.1 |
03/04/2018 | 11:33:22 | 93 | 1924.5 | LONX | 00155040825TRLO0.1.1 |
03/04/2018 | 11:33:22 | 112 | 1924.5 | LONX | 00155040826TRLO0.1.1 |
03/04/2018 | 11:33:23 | 127 | 1924 | LONX | 00155040827TRLO0.1.1 |
03/04/2018 | 11:36:38 | 226 | 1926.5 | LONX | 00155041201TRLO0.1.1 |
03/04/2018 | 11:37:56 | 216 | 1927 | LONX | 00155041289TRLO0.1.1 |
03/04/2018 | 11:38:36 | 156 | 1927.5 | LONX | 00155041337TRLO0.1.1 |
03/04/2018 | 11:38:38 | 113 | 1927 | LONX | 00155041339TRLO0.1.1 |
03/04/2018 | 11:40:48 | 217 | 1929 | LONX | 00155041515TRLO0.1.1 |
03/04/2018 | 11:40:56 | 118 | 1928.5 | LONX | 00155041523TRLO0.1.1 |
03/04/2018 | 11:41:19 | 90 | 1927 | LONX | 00155041556TRLO0.1.1 |
03/04/2018 | 11:43:16 | 85 | 1927 | LONX | 00155041643TRLO0.1.1 |
03/04/2018 | 11:45:39 | 38 | 1928 | LONX | 00155041936TRLO0.1.1 |
03/04/2018 | 11:45:39 | 94 | 1928 | LONX | 00155041937TRLO0.1.1 |
03/04/2018 | 11:45:39 | 101 | 1928 | LONX | 00155041938TRLO0.1.1 |
03/04/2018 | 11:46:24 | 78 | 1928 | LONX | 00155042098TRLO0.1.1 |
03/04/2018 | 11:46:25 | 207 | 1927.5 | LONX | 00155042099TRLO0.1.1 |
03/04/2018 | 11:46:25 | 97 | 1927.5 | LONX | 00155042100TRLO0.1.1 |
03/04/2018 | 11:48:08 | 86 | 1928 | LONX | 00155042173TRLO0.1.1 |
03/04/2018 | 11:49:07 | 36 | 1927.5 | LONX | 00155042236TRLO0.1.1 |
03/04/2018 | 11:49:07 | 44 | 1927.5 | LONX | 00155042237TRLO0.1.1 |
03/04/2018 | 11:49:07 | 97 | 1927.5 | LONX | 00155042238TRLO0.1.1 |
03/04/2018 | 11:49:12 | 81 | 1927 | LONX | 00155042249TRLO0.1.1 |
03/04/2018 | 11:50:12 | 94 | 1926.5 | LONX | 00155042293TRLO0.1.1 |
03/04/2018 | 11:51:41 | 53 | 1926.5 | LONX | 00155042414TRLO0.1.1 |
03/04/2018 | 11:51:41 | 68 | 1926.5 | LONX | 00155042415TRLO0.1.1 |
03/04/2018 | 11:52:59 | 14 | 1926.5 | LONX | 00155042480TRLO0.1.1 |
03/04/2018 | 11:52:59 | 124 | 1926.5 | LONX | 00155042481TRLO0.1.1 |
03/04/2018 | 11:53:02 | 129 | 1926 | LONX | 00155042484TRLO0.1.1 |
03/04/2018 | 11:53:59 | 82 | 1925.5 | LONX | 00155042537TRLO0.1.1 |
03/04/2018 | 11:54:44 | 91 | 1925.5 | LONX | 00155042606TRLO0.1.1 |
03/04/2018 | 11:55:23 | 55 | 1925 | LONX | 00155042643TRLO0.1.1 |
03/04/2018 | 11:57:04 | 148 | 1924.5 | LONX | 00155042750TRLO0.1.1 |
03/04/2018 | 11:58:25 | 243 | 1927 | LONX | 00155042822TRLO0.1.1 |
03/04/2018 | 11:59:59 | 55 | 1929 | LONX | 00155042935TRLO0.1.1 |
03/04/2018 | 11:59:59 | 118 | 1929 | LONX | 00155042936TRLO0.1.1 |
03/04/2018 | 12:02:04 | 79 | 1928 | LONX | 00155042978TRLO0.1.1 |
03/04/2018 | 12:02:05 | 97 | 1927.5 | LONX | 00155042980TRLO0.1.1 |
03/04/2018 | 12:03:16 | 108 | 1925 | LONX | 00155043101TRLO0.1.1 |
03/04/2018 | 12:03:18 | 67 | 1924.5 | LONX | 00155043105TRLO0.1.1 |
03/04/2018 | 12:04:03 | 83 | 1923 | LONX | 00155043156TRLO0.1.1 |
03/04/2018 | 12:05:30 | 94 | 1922 | LONX | 00155043270TRLO0.1.1 |
03/04/2018 | 12:07:32 | 182 | 1924 | LONX | 00155043372TRLO0.1.1 |
03/04/2018 | 12:07:58 | 117 | 1923.5 | LONX | 00155043432TRLO0.1.1 |
03/04/2018 | 12:11:07 | 250 | 1926 | LONX | 00155043653TRLO0.1.1 |
03/04/2018 | 12:11:09 | 161 | 1925.5 | LONX | 00155043668TRLO0.1.1 |
03/04/2018 | 12:12:15 | 99 | 1925.5 | LONX | 00155043746TRLO0.1.1 |
03/04/2018 | 12:13:49 | 165 | 1925 | LONX | 00155043884TRLO0.1.1 |
03/04/2018 | 12:16:10 | 215 | 1925 | LONX | 00155044050TRLO0.1.1 |
03/04/2018 | 12:16:11 | 70 | 1925 | LONX | 00155044051TRLO0.1.1 |
03/04/2018 | 12:16:11 | 70 | 1925 | LONX | 00155044052TRLO0.1.1 |
03/04/2018 | 12:16:56 | 191 | 1924.5 | LONX | 00155044095TRLO0.1.1 |
03/04/2018 | 12:18:15 | 152 | 1924 | LONX | 00155044241TRLO0.1.1 |
03/04/2018 | 12:19:35 | 88 | 1922.5 | LONX | 00155044322TRLO0.1.1 |
03/04/2018 | 12:21:15 | 202 | 1923 | LONX | 00155044420TRLO0.1.1 |
03/04/2018 | 12:23:21 | 180 | 1923.5 | LONX | 00155044592TRLO0.1.1 |
03/04/2018 | 12:24:30 | 196 | 1924 | LONX | 00155044660TRLO0.1.1 |
03/04/2018 | 12:24:30 | 154 | 1923.5 | LONX | 00155044661TRLO0.1.1 |
03/04/2018 | 12:25:28 | 60 | 1923 | LONX | 00155044708TRLO0.1.1 |
03/04/2018 | 12:26:10 | 77 | 1923 | LONX | 00155044748TRLO0.1.1 |
03/04/2018 | 12:26:10 | 19 | 1923 | LONX | 00155044752TRLO0.1.1 |
03/04/2018 | 12:26:17 | 59 | 1922.5 | LONX | 00155044785TRLO0.1.1 |
03/04/2018 | 12:26:17 | 44 | 1922.5 | LONX | 00155044787TRLO0.1.1 |
03/04/2018 | 12:26:17 | 1 | 1922.5 | LONX | 00155044788TRLO0.1.1 |
03/04/2018 | 12:28:16 | 127 | 1922.5 | LONX | 00155045024TRLO0.1.1 |
03/04/2018 | 12:32:41 | 143 | 1923 | LONX | 00155045343TRLO0.1.1 |
03/04/2018 | 12:32:41 | 83 | 1923 | LONX | 00155045344TRLO0.1.1 |
03/04/2018 | 12:33:04 | 91 | 1923 | LONX | 00155045363TRLO0.1.1 |
03/04/2018 | 12:33:41 | 83 | 1923 | LONX | 00155045434TRLO0.1.1 |
03/04/2018 | 12:33:41 | 3 | 1923 | LONX | 00155045435TRLO0.1.1 |
03/04/2018 | 12:36:12 | 70 | 1923 | LONX | 00155045543TRLO0.1.1 |
03/04/2018 | 12:36:12 | 133 | 1923 | LONX | 00155045544TRLO0.1.1 |
03/04/2018 | 12:36:12 | 79 | 1923 | LONX | 00155045545TRLO0.1.1 |
03/04/2018 | 12:36:12 | 74 | 1923 | LONX | 00155045546TRLO0.1.1 |
03/04/2018 | 12:36:12 | 75 | 1923 | LONX | 00155045547TRLO0.1.1 |
03/04/2018 | 12:36:12 | 134 | 1922.5 | LONX | 00155045548TRLO0.1.1 |
03/04/2018 | 12:36:12 | 83 | 1922.5 | LONX | 00155045549TRLO0.1.1 |
03/04/2018 | 12:37:44 | 139 | 1923 | LONX | 00155045739TRLO0.1.1 |
03/04/2018 | 12:38:05 | 75 | 1922.5 | LONX | 00155045764TRLO0.1.1 |
03/04/2018 | 12:38:37 | 150 | 1922 | LONX | 00155045787TRLO0.1.1 |
03/04/2018 | 12:39:20 | 1 | 1922 | LONX | 00155045828TRLO0.1.1 |
03/04/2018 | 12:39:20 | 83 | 1922 | LONX | 00155045829TRLO0.1.1 |
03/04/2018 | 12:41:08 | 135 | 1922.5 | LONX | 00155045933TRLO0.1.1 |
03/04/2018 | 12:41:08 | 141 | 1922 | LONX | 00155045934TRLO0.1.1 |
03/04/2018 | 12:42:26 | 114 | 1921 | LONX | 00155045986TRLO0.1.1 |
03/04/2018 | 12:45:23 | 71 | 1921 | LONX | 00155046134TRLO0.1.1 |
03/04/2018 | 12:45:35 | 185 | 1920 | LONX | 00155046151TRLO0.1.1 |
03/04/2018 | 12:45:43 | 140 | 1919.5 | LONX | 00155046155TRLO0.1.1 |
03/04/2018 | 12:46:37 | 150 | 1920 | LONX | 00155046238TRLO0.1.1 |
03/04/2018 | 12:48:45 | 126 | 1920.5 | LONX | 00155046342TRLO0.1.1 |
03/04/2018 | 12:51:06 | 182 | 1920.5 | LONX | 00155046444TRLO0.1.1 |
03/04/2018 | 12:51:06 | 67 | 1920.5 | LONX | 00155046445TRLO0.1.1 |
03/04/2018 | 12:51:06 | 21 | 1920.5 | LONX | 00155046446TRLO0.1.1 |
03/04/2018 | 12:51:25 | 98 | 1920 | LONX | 00155046464TRLO0.1.1 |
03/04/2018 | 12:53:40 | 124 | 1922.5 | LONX | 00155046592TRLO0.1.1 |
03/04/2018 | 12:53:40 | 69 | 1922.5 | LONX | 00155046593TRLO0.1.1 |
03/04/2018 | 12:54:24 | 130 | 1922 | LONX | 00155046624TRLO0.1.1 |
03/04/2018 | 12:54:24 | 106 | 1922 | LONX | 00155046625TRLO0.1.1 |
03/04/2018 | 12:56:09 | 136 | 1923.5 | LONX | 00155046734TRLO0.1.1 |
03/04/2018 | 12:56:22 | 98 | 1924 | LONX | 00155046739TRLO0.1.1 |
03/04/2018 | 12:56:27 | 77 | 1923.5 | LONX | 00155046774TRLO0.1.1 |
03/04/2018 | 12:56:50 | 86 | 1921.5 | LONX | 00155046809TRLO0.1.1 |
03/04/2018 | 13:00:03 | 70 | 1924 | LONX | 00155047060TRLO0.1.1 |
03/04/2018 | 13:00:59 | 152 | 1925 | LONX | 00155047148TRLO0.1.1 |
03/04/2018 | 13:01:00 | 156 | 1925 | LONX | 00155047151TRLO0.1.1 |
03/04/2018 | 13:02:44 | 204 | 1926 | LONX | 00155047304TRLO0.1.1 |
03/04/2018 | 13:02:44 | 146 | 1926 | LONX | 00155047305TRLO0.1.1 |
03/04/2018 | 13:02:44 | 2 | 1926 | LONX | 00155047306TRLO0.1.1 |
03/04/2018 | 13:03:54 | 84 | 1925 | LONX | 00155047383TRLO0.1.1 |
03/04/2018 | 13:05:54 | 50 | 1925.5 | LONX | 00155047496TRLO0.1.1 |
03/04/2018 | 13:05:54 | 68 | 1925.5 | LONX | 00155047497TRLO0.1.1 |
03/04/2018 | 13:05:54 | 82 | 1925 | LONX | 00155047498TRLO0.1.1 |
03/04/2018 | 13:07:34 | 73 | 1927 | LONX | 00155047576TRLO0.1.1 |
03/04/2018 | 13:08:02 | 6 | 1926 | LONX | 00155047596TRLO0.1.1 |
03/04/2018 | 13:08:02 | 94 | 1926 | LONX | 00155047597TRLO0.1.1 |
03/04/2018 | 13:08:15 | 113 | 1925.5 | LONX | 00155047606TRLO0.1.1 |
03/04/2018 | 13:09:35 | 71 | 1925 | LONX | 00155047669TRLO0.1.1 |
03/04/2018 | 13:10:18 | 72 | 1925 | LONX | 00155047713TRLO0.1.1 |
03/04/2018 | 13:10:22 | 182 | 1924.5 | LONX | 00155047715TRLO0.1.1 |
03/04/2018 | 13:10:22 | 99 | 1924 | LONX | 00155047716TRLO0.1.1 |
03/04/2018 | 13:11:26 | 5 | 1924 | LONX | 00155047839TRLO0.1.1 |
03/04/2018 | 13:12:22 | 118 | 1923 | LONX | 00155047901TRLO0.1.1 |
03/04/2018 | 13:12:23 | 32 | 1922.5 | LONX | 00155047902TRLO0.1.1 |
03/04/2018 | 13:12:23 | 44 | 1922.5 | LONX | 00155047903TRLO0.1.1 |
03/04/2018 | 13:14:38 | 72 | 1924 | LONX | 00155048039TRLO0.1.1 |
03/04/2018 | 13:14:38 | 140 | 1924 | LONX | 00155048040TRLO0.1.1 |
03/04/2018 | 13:15:35 | 76 | 1923.5 | LONX | 00155048088TRLO0.1.1 |
03/04/2018 | 13:17:29 | 195 | 1923.5 | LONX | 00155048263TRLO0.1.1 |
03/04/2018 | 13:18:54 | 105 | 1924.5 | LONX | 00155048377TRLO0.1.1 |
03/04/2018 | 13:18:57 | 64 | 1924.5 | LONX | 00155048383TRLO0.1.1 |
03/04/2018 | 13:18:57 | 76 | 1924.5 | LONX | 00155048384TRLO0.1.1 |
03/04/2018 | 13:20:01 | 151 | 1924.5 | LONX | 00155048545TRLO0.1.1 |
03/04/2018 | 13:21:26 | 144 | 1927 | LONX | 00155048705TRLO0.1.1 |
03/04/2018 | 13:21:40 | 104 | 1927.5 | LONX | 00155048725TRLO0.1.1 |
03/04/2018 | 13:21:41 | 118 | 1927 | LONX | 00155048729TRLO0.1.1 |
03/04/2018 | 13:22:02 | 106 | 1927.5 | LONX | 00155048752TRLO0.1.1 |
03/04/2018 | 13:24:09 | 38 | 1927.5 | LONX | 00155049002TRLO0.1.1 |
03/04/2018 | 13:24:09 | 75 | 1927.5 | LONX | 00155049003TRLO0.1.1 |
03/04/2018 | 13:24:11 | 38 | 1927 | LONX | 00155049005TRLO0.1.1 |
03/04/2018 | 13:24:11 | 68 | 1927 | LONX | 00155049006TRLO0.1.1 |
03/04/2018 | 13:24:53 | 77 | 1927 | LONX | 00155049049TRLO0.1.1 |
03/04/2018 | 13:25:01 | 80 | 1926 | LONX | 00155049061TRLO0.1.1 |
03/04/2018 | 13:27:45 | 105 | 1926.5 | LONX | 00155049398TRLO0.1.1 |
03/04/2018 | 13:27:45 | 84 | 1926.5 | LONX | 00155049399TRLO0.1.1 |
03/04/2018 | 13:27:59 | 105 | 1926 | LONX | 00155049426TRLO0.1.1 |
03/04/2018 | 13:29:56 | 144 | 1927 | LONX | 00155049658TRLO0.1.1 |
03/04/2018 | 13:31:11 | 74 | 1927 | LONX | 00155049819TRLO0.1.1 |
03/04/2018 | 13:31:11 | 76 | 1927 | LONX | 00155049821TRLO0.1.1 |
03/04/2018 | 13:31:11 | 127 | 1927 | LONX | 00155049822TRLO0.1.1 |
03/04/2018 | 13:31:13 | 105 | 1926.5 | LONX | 00155049826TRLO0.1.1 |
03/04/2018 | 13:33:37 | 118 | 1926 | LONX | 00155050100TRLO0.1.1 |
03/04/2018 | 13:34:03 | 39 | 1926 | LONX | 00155050154TRLO0.1.1 |
03/04/2018 | 13:34:17 | 47 | 1926 | LONX | 00155050172TRLO0.1.1 |
03/04/2018 | 13:34:17 | 1 | 1926 | LONX | 00155050173TRLO0.1.1 |
03/04/2018 | 13:34:17 | 155 | 1926 | LONX | 00155050174TRLO0.1.1 |
03/04/2018 | 13:34:47 | 90 | 1924.5 | LONX | 00155050212TRLO0.1.1 |
03/04/2018 | 13:36:41 | 55 | 1925 | LONX | 00155050445TRLO0.1.1 |
03/04/2018 | 13:37:31 | 80 | 1926 | LONX | 00155050571TRLO0.1.1 |
03/04/2018 | 13:37:31 | 138 | 1926 | LONX | 00155050572TRLO0.1.1 |
03/04/2018 | 13:39:05 | 160 | 1926.5 | LONX | 00155050668TRLO0.1.1 |
03/04/2018 | 13:39:50 | 117 | 1926 | LONX | 00155050778TRLO0.1.1 |
03/04/2018 | 13:39:50 | 46 | 1926 | LONX | 00155050779TRLO0.1.1 |
03/04/2018 | 13:39:50 | 59 | 1926 | LONX | 00155050780TRLO0.1.1 |
03/04/2018 | 13:42:42 | 267 | 1927 | LONX | 00155051098TRLO0.1.1 |
03/04/2018 | 13:43:42 | 18 | 1927 | LONX | 00155051200TRLO0.1.1 |
03/04/2018 | 13:44:52 | 71 | 1927.5 | LONX | 00155051290TRLO0.1.1 |
03/04/2018 | 13:44:52 | 82 | 1927.5 | LONX | 00155051291TRLO0.1.1 |
03/04/2018 | 13:44:52 | 124 | 1927.5 | LONX | 00155051292TRLO0.1.1 |
03/04/2018 | 13:44:52 | 80 | 1927.5 | LONX | 00155051293TRLO0.1.1 |
03/04/2018 | 13:44:52 | 77 | 1927.5 | LONX | 00155051294TRLO0.1.1 |
03/04/2018 | 13:44:52 | 110 | 1927 | LONX | 00155051295TRLO0.1.1 |
03/04/2018 | 13:46:05 | 82 | 1925 | LONX | 00155051351TRLO0.1.1 |
03/04/2018 | 13:48:09 | 96 | 1926 | LONX | 00155051496TRLO0.1.1 |
03/04/2018 | 13:48:10 | 13 | 1926 | LONX | 00155051497TRLO0.1.1 |
03/04/2018 | 13:48:10 | 76 | 1926 | LONX | 00155051498TRLO0.1.1 |
03/04/2018 | 13:48:58 | 82 | 1925.5 | LONX | 00155051583TRLO0.1.1 |
03/04/2018 | 13:48:58 | 72 | 1925.5 | LONX | 00155051584TRLO0.1.1 |
03/04/2018 | 13:48:58 | 98 | 1925.5 | LONX | 00155051585TRLO0.1.1 |
03/04/2018 | 13:49:03 | 75 | 1925 | LONX | 00155051594TRLO0.1.1 |
03/04/2018 | 13:50:17 | 36 | 1926 | LONX | 00155051688TRLO0.1.1 |
03/04/2018 | 13:51:25 | 76 | 1926 | LONX | 00155051786TRLO0.1.1 |
03/04/2018 | 13:51:25 | 111 | 1926 | LONX | 00155051787TRLO0.1.1 |
03/04/2018 | 13:52:50 | 81 | 1928.5 | LONX | 00155051876TRLO0.1.1 |
03/04/2018 | 13:53:39 | 146 | 1929 | LONX | 00155052007TRLO0.1.1 |
03/04/2018 | 13:53:39 | 82 | 1929 | LONX | 00155052008TRLO0.1.1 |
03/04/2018 | 13:54:42 | 113 | 1928.5 | LONX | 00155052154TRLO0.1.1 |
03/04/2018 | 13:54:42 | 72 | 1928.5 | LONX | 00155052155TRLO0.1.1 |
03/04/2018 | 13:54:42 | 67 | 1928 | LONX | 00155052157TRLO0.1.1 |
03/04/2018 | 13:54:42 | 66 | 1928 | LONX | 00155052158TRLO0.1.1 |
03/04/2018 | 13:55:44 | 132 | 1928.5 | LONX | 00155052236TRLO0.1.1 |
03/04/2018 | 13:56:18 | 90 | 1928.5 | LONX | 00155052319TRLO0.1.1 |
03/04/2018 | 13:57:29 | 38 | 1928 | LONX | 00155052419TRLO0.1.1 |
03/04/2018 | 13:58:31 | 82 | 1929 | LONX | 00155052509TRLO0.1.1 |
03/04/2018 | 13:59:15 | 164 | 1930 | LONX | 00155052541TRLO0.1.1 |
03/04/2018 | 13:59:45 | 142 | 1930 | LONX | 00155052620TRLO0.1.1 |
03/04/2018 | 14:00:36 | 98 | 1929.5 | LONX | 00155052746TRLO0.1.1 |
03/04/2018 | 14:00:36 | 77 | 1929.5 | LONX | 00155052747TRLO0.1.1 |
03/04/2018 | 14:02:21 | 80 | 1930 | LONX | 00155052988TRLO0.1.1 |
03/04/2018 | 14:02:30 | 80 | 1930 | LONX | 00155053007TRLO0.1.1 |
03/04/2018 | 14:03:08 | 106 | 1929.5 | LONX | 00155053053TRLO0.1.1 |
03/04/2018 | 14:03:08 | 78 | 1929 | LONX | 00155053054TRLO0.1.1 |
03/04/2018 | 14:03:08 | 80 | 1929 | LONX | 00155053055TRLO0.1.1 |
03/04/2018 | 14:03:09 | 125 | 1929 | LONX | 00155053061TRLO0.1.1 |
03/04/2018 | 14:05:35 | 75 | 1929 | LONX | 00155053296TRLO0.1.1 |
03/04/2018 | 14:05:35 | 82 | 1929 | LONX | 00155053297TRLO0.1.1 |
03/04/2018 | 14:06:29 | 168 | 1929.5 | LONX | 00155053340TRLO0.1.1 |
03/04/2018 | 14:08:20 | 22 | 1929.5 | LONX | 00155053497TRLO0.1.1 |
03/04/2018 | 14:08:20 | 146 | 1929.5 | LONX | 00155053498TRLO0.1.1 |
03/04/2018 | 14:08:20 | 85 | 1929.5 | LONX | 00155053500TRLO0.1.1 |
03/04/2018 | 14:08:20 | 9 | 1929.5 | LONX | 00155053503TRLO0.1.1 |
03/04/2018 | 14:08:20 | 94 | 1929.5 | LONX | 00155053504TRLO0.1.1 |
03/04/2018 | 14:08:20 | 71 | 1929.5 | LONX | 00155053506TRLO0.1.1 |
03/04/2018 | 14:08:20 | 67 | 1929 | LONX | 00155053507TRLO0.1.1 |
03/04/2018 | 14:09:59 | 15 | 1928 | LONX | 00155053617TRLO0.1.1 |
03/04/2018 | 14:10:35 | 78 | 1929.5 | LONX | 00155053654TRLO0.1.1 |
03/04/2018 | 14:10:39 | 73 | 1929.5 | LONX | 00155053668TRLO0.1.1 |
03/04/2018 | 14:10:39 | 69 | 1929 | LONX | 00155053669TRLO0.1.1 |
03/04/2018 | 14:11:52 | 82 | 1930 | LONX | 00155053783TRLO0.1.1 |
03/04/2018 | 14:11:52 | 82 | 1930 | LONX | 00155053784TRLO0.1.1 |
03/04/2018 | 14:12:48 | 74 | 1930 | LONX | 00155053830TRLO0.1.1 |
03/04/2018 | 14:13:01 | 75 | 1930 | LONX | 00155053848TRLO0.1.1 |
03/04/2018 | 14:13:07 | 83 | 1929.5 | LONX | 00155053900TRLO0.1.1 |
03/04/2018 | 14:13:07 | 117 | 1929.5 | LONX | 00155053901TRLO0.1.1 |
03/04/2018 | 14:14:22 | 124 | 1929 | LONX | 00155054028TRLO0.1.1 |
03/04/2018 | 14:14:22 | 20 | 1929 | LONX | 00155054029TRLO0.1.1 |
03/04/2018 | 14:14:22 | 70 | 1929 | LONX | 00155054030TRLO0.1.1 |
03/04/2018 | 14:15:16 | 139 | 1928.5 | LONX | 00155054136TRLO0.1.1 |
03/04/2018 | 14:15:26 | 39 | 1928 | LONX | 00155054158TRLO0.1.1 |
03/04/2018 | 14:17:51 | 70 | 1929.5 | LONX | 00155054370TRLO0.1.1 |
03/04/2018 | 14:17:51 | 164 | 1929.5 | LONX | 00155054371TRLO0.1.1 |
03/04/2018 | 14:17:51 | 93 | 1929.5 | LONX | 00155054372TRLO0.1.1 |
03/04/2018 | 14:17:51 | 70 | 1929.5 | LONX | 00155054373TRLO0.1.1 |
03/04/2018 | 14:19:42 | 237 | 1930.5 | LONX | 00155054512TRLO0.1.1 |
03/04/2018 | 14:19:56 | 140 | 1929.5 | LONX | 00155054529TRLO0.1.1 |
03/04/2018 | 14:19:56 | 73 | 1929.5 | LONX | 00155054530TRLO0.1.1 |
03/04/2018 | 14:19:56 | 71 | 1929 | LONX | 00155054531TRLO0.1.1 |
03/04/2018 | 14:22:33 | 249 | 1930 | LONX | 00155054768TRLO0.1.1 |
03/04/2018 | 14:22:33 | 101 | 1930 | LONX | 00155054769TRLO0.1.1 |
03/04/2018 | 14:24:11 | 71 | 1930 | LONX | 00155054930TRLO0.1.1 |
03/04/2018 | 14:24:11 | 63 | 1930 | LONX | 00155054931TRLO0.1.1 |
03/04/2018 | 14:24:30 | 17 | 1929.5 | LONX | 00155054955TRLO0.1.1 |
03/04/2018 | 14:24:30 | 59 | 1929.5 | LONX | 00155054956TRLO0.1.1 |
03/04/2018 | 14:24:30 | 75 | 1929.5 | LONX | 00155054957TRLO0.1.1 |
03/04/2018 | 14:24:30 | 20 | 1929.5 | LONX | 00155054958TRLO0.1.1 |
03/04/2018 | 14:24:30 | 59 | 1929.5 | LONX | 00155054959TRLO0.1.1 |
03/04/2018 | 14:25:46 | 71 | 1929.5 | LONX | 00155055089TRLO0.1.1 |
03/04/2018 | 14:25:46 | 95 | 1929.5 | LONX | 00155055090TRLO0.1.1 |
03/04/2018 | 14:26:56 | 61 | 1930 | LONX | 00155055179TRLO0.1.1 |
03/04/2018 | 14:27:04 | 16 | 1930 | LONX | 00155055185TRLO0.1.1 |
03/04/2018 | 14:27:09 | 15 | 1930 | LONX | 00155055186TRLO0.1.1 |
03/04/2018 | 14:27:09 | 72 | 1930 | LONX | 00155055187TRLO0.1.1 |
03/04/2018 | 14:28:08 | 77 | 1930 | LONX | 00155055252TRLO0.1.1 |
03/04/2018 | 14:28:08 | 50 | 1930 | LONX | 00155055253TRLO0.1.1 |
03/04/2018 | 14:28:08 | 36 | 1930 | LONX | 00155055254TRLO0.1.1 |
03/04/2018 | 14:28:11 | 52 | 1930 | LONX | 00155055274TRLO0.1.1 |
03/04/2018 | 14:29:11 | 71 | 1931 | LONX | 00155055332TRLO0.1.1 |
03/04/2018 | 14:30:00 | 90 | 1931.5 | LONX | 00155055429TRLO0.1.1 |
03/04/2018 | 14:30:00 | 216 | 1931.5 | LONX | 00155055431TRLO0.1.1 |
03/04/2018 | 14:30:00 | 90 | 1931.5 | LONX | 00155055432TRLO0.1.1 |
03/04/2018 | 14:30:00 | 54 | 1931 | LONX | 00155055434TRLO0.1.1 |
03/04/2018 | 14:31:17 | 92 | 1933 | LONX | 00155055634TRLO0.1.1 |
03/04/2018 | 14:31:17 | 70 | 1932.5 | LONX | 00155055635TRLO0.1.1 |
03/04/2018 | 14:31:36 | 74 | 1933 | LONX | 00155055669TRLO0.1.1 |
03/04/2018 | 14:32:11 | 38 | 1934 | LONX | 00155055738TRLO0.1.1 |
03/04/2018 | 14:32:11 | 258 | 1934 | LONX | 00155055739TRLO0.1.1 |
03/04/2018 | 14:32:38 | 95 | 1933 | LONX | 00155055791TRLO0.1.1 |
03/04/2018 | 14:32:38 | 73 | 1932.5 | LONX | 00155055792TRLO0.1.1 |
03/04/2018 | 14:33:21 | 93 | 1933 | LONX | 00155055870TRLO0.1.1 |
03/04/2018 | 14:33:39 | 77 | 1932.5 | LONX | 00155055887TRLO0.1.1 |
03/04/2018 | 14:34:01 | 90 | 1932 | LONX | 00155055906TRLO0.1.1 |
03/04/2018 | 14:34:04 | 68 | 1931.5 | LONX | 00155055919TRLO0.1.1 |
03/04/2018 | 14:34:23 | 95 | 1930.5 | LONX | 00155055929TRLO0.1.1 |
03/04/2018 | 14:35:00 | 138 | 1932 | LONX | 00155056041TRLO0.1.1 |
03/04/2018 | 14:36:32 | 83 | 1934.5 | LONX | 00155056262TRLO0.1.1 |
03/04/2018 | 14:36:45 | 35 | 1934.5 | LONX | 00155056288TRLO0.1.1 |
03/04/2018 | 14:36:57 | 30 | 1934.5 | LONX | 00155056317TRLO0.1.1 |
03/04/2018 | 14:36:57 | 10 | 1934.5 | LONX | 00155056320TRLO0.1.1 |
03/04/2018 | 14:36:57 | 102 | 1934.5 | LONX | 00155056322TRLO0.1.1 |
03/04/2018 | 14:37:59 | 73 | 1936.5 | LONX | 00155056525TRLO0.1.1 |
03/04/2018 | 14:39:23 | 76 | 1938 | LONX | 00155056727TRLO0.1.1 |
03/04/2018 | 14:39:23 | 252 | 1938 | LONX | 00155056728TRLO0.1.1 |
03/04/2018 | 14:39:23 | 72 | 1938 | LONX | 00155056729TRLO0.1.1 |
03/04/2018 | 14:40:25 | 164 | 1940 | LONX | 00155056898TRLO0.1.1 |
03/04/2018 | 14:41:04 | 82 | 1939.5 | LONX | 00155057050TRLO0.1.1 |
03/04/2018 | 14:41:04 | 77 | 1939.5 | LONX | 00155057051TRLO0.1.1 |
03/04/2018 | 14:42:10 | 72 | 1939.5 | LONX | 00155057233TRLO0.1.1 |
03/04/2018 | 14:42:10 | 89 | 1939.5 | LONX | 00155057234TRLO0.1.1 |
03/04/2018 | 14:42:17 | 94 | 1939 | LONX | 00155057251TRLO0.1.1 |
03/04/2018 | 14:42:44 | 78 | 1938.5 | LONX | 00155057295TRLO0.1.1 |
03/04/2018 | 14:42:44 | 90 | 1938.5 | LONX | 00155057296TRLO0.1.1 |
03/04/2018 | 14:42:44 | 77 | 1938.5 | LONX | 00155057297TRLO0.1.1 |
03/04/2018 | 14:43:34 | 80 | 1938.5 | LONX | 00155057408TRLO0.1.1 |
03/04/2018 | 14:44:02 | 77 | 1938.5 | LONX | 00155057489TRLO0.1.1 |
03/04/2018 | 14:44:31 | 97 | 1938 | LONX | 00155057525TRLO0.1.1 |
03/04/2018 | 14:44:31 | 35 | 1938 | LONX | 00155057526TRLO0.1.1 |
03/04/2018 | 14:44:31 | 39 | 1938 | LONX | 00155057527TRLO0.1.1 |
03/04/2018 | 14:44:32 | 55 | 1937.5 | LONX | 00155057533TRLO0.1.1 |
03/04/2018 | 14:46:02 | 90 | 1938 | LONX | 00155057952TRLO0.1.1 |
03/04/2018 | 14:46:46 | 83 | 1938 | LONX | 00155058269TRLO0.1.1 |
03/04/2018 | 14:46:48 | 86 | 1937.5 | LONX | 00155058272TRLO0.1.1 |
03/04/2018 | 14:46:48 | 78 | 1937.5 | LONX | 00155058273TRLO0.1.1 |
03/04/2018 | 14:46:55 | 11 | 1937.5 | LONX | 00155058309TRLO0.1.1 |
03/04/2018 | 14:46:55 | 141 | 1937.5 | LONX | 00155058310TRLO0.1.1 |
03/04/2018 | 14:47:34 | 81 | 1937.5 | LONX | 00155058454TRLO0.1.1 |
03/04/2018 | 14:48:53 | 70 | 1937.5 | LONX | 00155058651TRLO0.1.1 |
03/04/2018 | 14:49:11 | 75 | 1936.5 | LONX | 00155058687TRLO0.1.1 |
03/04/2018 | 14:49:11 | 168 | 1936.5 | LONX | 00155058688TRLO0.1.1 |
03/04/2018 | 14:49:11 | 93 | 1936 | LONX | 00155058689TRLO0.1.1 |
03/04/2018 | 14:49:29 | 87 | 1936 | LONX | 00155058711TRLO0.1.1 |
03/04/2018 | 14:49:59 | 90 | 1935.5 | LONX | 00155058810TRLO0.1.1 |
03/04/2018 | 14:50:22 | 88 | 1935 | LONX | 00155058854TRLO0.1.1 |
03/04/2018 | 14:50:22 | 12 | 1935 | LONX | 00155058855TRLO0.1.1 |
03/04/2018 | 14:50:36 | 90 | 1932.5 | LONX | 00155058900TRLO0.1.1 |
03/04/2018 | 14:52:09 | 210 | 1932 | LONX | 00155059190TRLO0.1.1 |
03/04/2018 | 14:52:16 | 120 | 1931.5 | LONX | 00155059206TRLO0.1.1 |
03/04/2018 | 14:52:42 | 132 | 1930.5 | LONX | 00155059256TRLO0.1.1 |
03/04/2018 | 14:54:13 | 89 | 1930 | LONX | 00155059489TRLO0.1.1 |
03/04/2018 | 14:54:14 | 70 | 1930 | LONX | 00155059490TRLO0.1.1 |
03/04/2018 | 14:54:54 | 66 | 1930.5 | LONX | 00155059615TRLO0.1.1 |
03/04/2018 | 14:55:23 | 74 | 1930.5 | LONX | 00155059801TRLO0.1.1 |
03/04/2018 | 14:55:38 | 76 | 1930 | LONX | 00155059870TRLO0.1.1 |
03/04/2018 | 14:55:38 | 168 | 1930 | LONX | 00155059871TRLO0.1.1 |
03/04/2018 | 14:55:46 | 165 | 1928.5 | LONX | 00155059878TRLO0.1.1 |
03/04/2018 | 14:56:28 | 76 | 1926.5 | LONX | 00155060034TRLO0.1.1 |
03/04/2018 | 14:57:16 | 76 | 1925.5 | LONX | 00155060158TRLO0.1.1 |
03/04/2018 | 14:57:16 | 7 | 1925.5 | LONX | 00155060159TRLO0.1.1 |
03/04/2018 | 14:57:16 | 84 | 1925.5 | LONX | 00155060160TRLO0.1.1 |
03/04/2018 | 14:58:12 | 72 | 1926.5 | LONX | 00155060283TRLO0.1.1 |
03/04/2018 | 14:58:57 | 70 | 1926.5 | LONX | 00155060400TRLO0.1.1 |
03/04/2018 | 14:59:02 | 109 | 1926.5 | LONX | 00155060403TRLO0.1.1 |
03/04/2018 | 14:59:02 | 7 | 1926.5 | LONX | 00155060404TRLO0.1.1 |
03/04/2018 | 14:59:14 | 100 | 1926 | LONX | 00155060429TRLO0.1.1 |
03/04/2018 | 14:59:14 | 13 | 1926 | LONX | 00155060430TRLO0.1.1 |
03/04/2018 | 14:59:26 | 131 | 1926 | LONX | 00155060477TRLO0.1.1 |
03/04/2018 | 14:59:26 | 64 | 1925.5 | LONX | 00155060479TRLO0.1.1 |
03/04/2018 | 14:59:45 | 86 | 1923 | LONX | 00155060503TRLO0.1.1 |
03/04/2018 | 15:00:10 | 109 | 1922.5 | LONX | 00155060580TRLO0.1.1 |
03/04/2018 | 15:00:54 | 126 | 1923 | LONX | 00155060753TRLO0.1.1 |
03/04/2018 | 15:01:00 | 50 | 1922 | LONX | 00155060766TRLO0.1.1 |
03/04/2018 | 15:01:55 | 49 | 1920.5 | LONX | 00155060849TRLO0.1.1 |
03/04/2018 | 15:01:55 | 41 | 1920.5 | LONX | 00155060850TRLO0.1.1 |
03/04/2018 | 15:01:55 | 86 | 1920.5 | LONX | 00155060851TRLO0.1.1 |
03/04/2018 | 15:03:10 | 95 | 1924 | LONX | 00155060993TRLO0.1.1 |
03/04/2018 | 15:03:24 | 61 | 1923.5 | LONX | 00155061017TRLO0.1.1 |
03/04/2018 | 15:04:10 | 24 | 1925 | LONX | 00155061073TRLO0.1.1 |
03/04/2018 | 15:04:14 | 336 | 1925 | LONX | 00155061077TRLO0.1.1 |
03/04/2018 | 15:04:14 | 103 | 1924.5 | LONX | 00155061078TRLO0.1.1 |
03/04/2018 | 15:04:20 | 31 | 1924 | LONX | 00155061086TRLO0.1.1 |
03/04/2018 | 15:04:20 | 44 | 1924 | LONX | 00155061087TRLO0.1.1 |
03/04/2018 | 15:05:27 | 39 | 1925 | LONX | 00155061197TRLO0.1.1 |
03/04/2018 | 15:05:27 | 47 | 1925 | LONX | 00155061198TRLO0.1.1 |
03/04/2018 | 15:05:27 | 74 | 1925 | LONX | 00155061199TRLO0.1.1 |
03/04/2018 | 15:05:27 | 75 | 1925 | LONX | 00155061200TRLO0.1.1 |
03/04/2018 | 15:05:27 | 78 | 1924.5 | LONX | 00155061201TRLO0.1.1 |
03/04/2018 | 15:06:01 | 79 | 1923.5 | LONX | 00155061315TRLO0.1.1 |
03/04/2018 | 15:06:48 | 73 | 1922.5 | LONX | 00155061418TRLO0.1.1 |
03/04/2018 | 15:07:10 | 75 | 1922.5 | LONX | 00155061454TRLO0.1.1 |
03/04/2018 | 15:07:19 | 76 | 1922 | LONX | 00155061474TRLO0.1.1 |
03/04/2018 | 15:07:19 | 76 | 1922 | LONX | 00155061475TRLO0.1.1 |
03/04/2018 | 15:07:36 | 77 | 1921 | LONX | 00155061490TRLO0.1.1 |
03/04/2018 | 15:08:49 | 240 | 1923.5 | LONX | 00155061688TRLO0.1.1 |
03/04/2018 | 15:09:29 | 70 | 1923.5 | LONX | 00155061792TRLO0.1.1 |
03/04/2018 | 15:09:29 | 65 | 1923.5 | LONX | 00155061793TRLO0.1.1 |
03/04/2018 | 15:09:29 | 92 | 1923.5 | LONX | 00155061794TRLO0.1.1 |
03/04/2018 | 15:09:29 | 80 | 1923.5 | LONX | 00155061795TRLO0.1.1 |
03/04/2018 | 15:10:04 | 38 | 1920.5 | LONX | 00155061926TRLO0.1.1 |
03/04/2018 | 15:10:08 | 94 | 1920.5 | LONX | 00155061945TRLO0.1.1 |
03/04/2018 | 15:10:56 | 124 | 1920.5 | LONX | 00155062122TRLO0.1.1 |
03/04/2018 | 15:10:56 | 74 | 1920.5 | LONX | 00155062123TRLO0.1.1 |
03/04/2018 | 15:11:12 | 102 | 1919.5 | LONX | 00155062168TRLO0.1.1 |
03/04/2018 | 15:11:51 | 90 | 1920 | LONX | 00155062251TRLO0.1.1 |
03/04/2018 | 15:12:30 | 78 | 1921.5 | LONX | 00155062361TRLO0.1.1 |
03/04/2018 | 15:12:49 | 72 | 1922 | LONX | 00155062436TRLO0.1.1 |
03/04/2018 | 15:13:04 | 84 | 1921.5 | LONX | 00155062486TRLO0.1.1 |
03/04/2018 | 15:13:04 | 95 | 1921.5 | LONX | 00155062487TRLO0.1.1 |
03/04/2018 | 15:13:21 | 59 | 1921 | LONX | 00155062539TRLO0.1.1 |
03/04/2018 | 15:14:22 | 73 | 1920 | LONX | 00155062728TRLO0.1.1 |
03/04/2018 | 15:14:42 | 219 | 1920 | LONX | 00155062839TRLO0.1.1 |
03/04/2018 | 15:14:42 | 77 | 1920 | LONX | 00155062840TRLO0.1.1 |
03/04/2018 | 15:15:03 | 55 | 1919 | LONX | 00155062881TRLO0.1.1 |
03/04/2018 | 15:15:03 | 34 | 1919 | LONX | 00155062882TRLO0.1.1 |
03/04/2018 | 15:15:39 | 77 | 1920 | LONX | 00155062998TRLO0.1.1 |
03/04/2018 | 15:15:39 | 77 | 1920 | LONX | 00155062999TRLO0.1.1 |
03/04/2018 | 15:15:50 | 94 | 1919.5 | LONX | 00155063047TRLO0.1.1 |
03/04/2018 | 15:15:50 | 22 | 1919.5 | LONX | 00155063048TRLO0.1.1 |
03/04/2018 | 15:16:17 | 81 | 1918.5 | LONX | 00155063124TRLO0.1.1 |
03/04/2018 | 15:16:17 | 11 | 1918.5 | LONX | 00155063125TRLO0.1.1 |
03/04/2018 | 15:16:56 | 64 | 1918 | LONX | 00155063231TRLO0.1.1 |
03/04/2018 | 15:16:56 | 12 | 1918 | LONX | 00155063232TRLO0.1.1 |
03/04/2018 | 15:16:56 | 89 | 1918 | LONX | 00155063233TRLO0.1.1 |
03/04/2018 | 15:18:00 | 100 | 1921 | LONX | 00155063395TRLO0.1.1 |
03/04/2018 | 15:18:00 | 68 | 1921 | LONX | 00155063396TRLO0.1.1 |
03/04/2018 | 15:18:15 | 89 | 1921.5 | LONX | 00155063411TRLO0.1.1 |
03/04/2018 | 15:18:18 | 74 | 1921 | LONX | 00155063422TRLO0.1.1 |
03/04/2018 | 15:18:36 | 95 | 1920.5 | LONX | 00155063460TRLO0.1.1 |
03/04/2018 | 15:18:36 | 22 | 1920.5 | LONX | 00155063461TRLO0.1.1 |
03/04/2018 | 15:18:36 | 51 | 1920.5 | LONX | 00155063462TRLO0.1.1 |
03/04/2018 | 15:18:40 | 61 | 1920 | LONX | 00155063480TRLO0.1.1 |
03/04/2018 | 15:19:10 | 73 | 1919.5 | LONX | 00155063600TRLO0.1.1 |
03/04/2018 | 15:19:43 | 91 | 1918.5 | LONX | 00155063697TRLO0.1.1 |
03/04/2018 | 15:19:43 | 70 | 1918.5 | LONX | 00155063698TRLO0.1.1 |
03/04/2018 | 15:19:57 | 31 | 1919 | LONX | 00155063796TRLO0.1.1 |
03/04/2018 | 15:19:57 | 70 | 1919 | LONX | 00155063798TRLO0.1.1 |
03/04/2018 | 15:21:52 | 60 | 1922 | LONX | 00155064127TRLO0.1.1 |
03/04/2018 | 15:22:11 | 15 | 1922 | LONX | 00155064180TRLO0.1.1 |
03/04/2018 | 15:22:11 | 141 | 1922 | LONX | 00155064182TRLO0.1.1 |
03/04/2018 | 15:22:11 | 18 | 1922 | LONX | 00155064183TRLO0.1.1 |
03/04/2018 | 15:22:11 | 201 | 1922 | LONX | 00155064184TRLO0.1.1 |
03/04/2018 | 15:22:11 | 43 | 1922 | LONX | 00155064185TRLO0.1.1 |
03/04/2018 | 15:22:11 | 39 | 1922 | LONX | 00155064186TRLO0.1.1 |
03/04/2018 | 15:22:14 | 62 | 1921.5 | LONX | 00155064204TRLO0.1.1 |
03/04/2018 | 15:22:42 | 129 | 1921 | LONX | 00155064262TRLO0.1.1 |
03/04/2018 | 15:23:01 | 80 | 1920 | LONX | 00155064305TRLO0.1.1 |
03/04/2018 | 15:24:07 | 126 | 1923 | LONX | 00155064479TRLO0.1.1 |
03/04/2018 | 15:24:07 | 20 | 1923 | LONX | 00155064480TRLO0.1.1 |
03/04/2018 | 15:24:07 | 95 | 1923 | LONX | 00155064481TRLO0.1.1 |
03/04/2018 | 15:24:07 | 90 | 1923 | LONX | 00155064482TRLO0.1.1 |
03/04/2018 | 15:24:11 | 85 | 1922.5 | LONX | 00155064490TRLO0.1.1 |
03/04/2018 | 15:24:39 | 120 | 1922.5 | LONX | 00155064552TRLO0.1.1 |
03/04/2018 | 15:25:14 | 14 | 1922 | LONX | 00155064617TRLO0.1.1 |
03/04/2018 | 15:25:14 | 100 | 1922 | LONX | 00155064618TRLO0.1.1 |
03/04/2018 | 15:26:14 | 53 | 1922.5 | LONX | 00155064714TRLO0.1.1 |
03/04/2018 | 15:26:14 | 33 | 1922.5 | LONX | 00155064720TRLO0.1.1 |
03/04/2018 | 15:26:27 | 222 | 1923 | LONX | 00155064766TRLO0.1.1 |
03/04/2018 | 15:27:35 | 234 | 1923.5 | LONX | 00155065033TRLO0.1.1 |
03/04/2018 | 15:27:35 | 142 | 1923.5 | LONX | 00155065034TRLO0.1.1 |
03/04/2018 | 15:28:07 | 146 | 1923.5 | LONX | 00155065105TRLO0.1.1 |
03/04/2018 | 15:29:03 | 150 | 1925 | LONX | 00155065208TRLO0.1.1 |
03/04/2018 | 15:29:14 | 89 | 1924.5 | LONX | 00155065245TRLO0.1.1 |
03/04/2018 | 15:29:14 | 90 | 1924.5 | LONX | 00155065246TRLO0.1.1 |
03/04/2018 | 15:29:14 | 74 | 1924.5 | LONX | 00155065247TRLO0.1.1 |
03/04/2018 | 15:29:14 | 88 | 1924 | LONX | 00155065248TRLO0.1.1 |
03/04/2018 | 15:30:21 | 71 | 1925 | LONX | 00155065448TRLO0.1.1 |
03/04/2018 | 15:30:21 | 46 | 1925 | LONX | 00155065449TRLO0.1.1 |
03/04/2018 | 15:30:21 | 112 | 1925 | LONX | 00155065450TRLO0.1.1 |
03/04/2018 | 15:30:21 | 79 | 1925 | LONX | 00155065452TRLO0.1.1 |
03/04/2018 | 15:30:46 | 149 | 1924.5 | LONX | 00155065503TRLO0.1.1 |
03/04/2018 | 15:32:00 | 75 | 1926.5 | LONX | 00155065659TRLO0.1.1 |
03/04/2018 | 15:32:22 | 225 | 1927.5 | LONX | 00155065693TRLO0.1.1 |
03/04/2018 | 15:33:06 | 76 | 1927.5 | LONX | 00155065882TRLO0.1.1 |
03/04/2018 | 15:33:06 | 78 | 1927.5 | LONX | 00155065883TRLO0.1.1 |
03/04/2018 | 15:33:06 | 78 | 1927.5 | LONX | 00155065884TRLO0.1.1 |
03/04/2018 | 15:33:06 | 87 | 1927.5 | LONX | 00155065885TRLO0.1.1 |
03/04/2018 | 15:34:02 | 74 | 1927.5 | LONX | 00155066007TRLO0.1.1 |
03/04/2018 | 15:34:18 | 166 | 1927.5 | LONX | 00155066055TRLO0.1.1 |
03/04/2018 | 15:34:46 | 74 | 1928.5 | LONX | 00155066146TRLO0.1.1 |
03/04/2018 | 15:35:03 | 231 | 1929 | LONX | 00155066195TRLO0.1.1 |
03/04/2018 | 15:35:44 | 79 | 1929 | LONX | 00155066256TRLO0.1.1 |
03/04/2018 | 15:35:44 | 222 | 1929 | LONX | 00155066257TRLO0.1.1 |
03/04/2018 | 15:36:50 | 200 | 1930 | LONX | 00155066428TRLO0.1.1 |
03/04/2018 | 15:36:50 | 92 | 1930 | LONX | 00155066429TRLO0.1.1 |
03/04/2018 | 15:36:50 | 28 | 1930 | LONX | 00155066430TRLO0.1.1 |
03/04/2018 | 15:36:58 | 60 | 1929.5 | LONX | 00155066444TRLO0.1.1 |
03/04/2018 | 15:37:14 | 87 | 1929 | LONX | 00155066499TRLO0.1.1 |
03/04/2018 | 15:37:55 | 111 | 1928.5 | LONX | 00155066581TRLO0.1.1 |
03/04/2018 | 15:37:55 | 73 | 1928.5 | LONX | 00155066582TRLO0.1.1 |
03/04/2018 | 15:37:55 | 33 | 1928.5 | LONX | 00155066583TRLO0.1.1 |
03/04/2018 | 15:37:55 | 38 | 1928.5 | LONX | 00155066584TRLO0.1.1 |
03/04/2018 | 15:38:44 | 78 | 1929 | LONX | 00155066636TRLO0.1.1 |
03/04/2018 | 15:38:44 | 78 | 1929 | LONX | 00155066637TRLO0.1.1 |
03/04/2018 | 15:38:44 | 82 | 1929 | LONX | 00155066638TRLO0.1.1 |
03/04/2018 | 15:39:35 | 40 | 1929 | LONX | 00155066730TRLO0.1.1 |
03/04/2018 | 15:39:35 | 30 | 1929 | LONX | 00155066731TRLO0.1.1 |
03/04/2018 | 15:39:52 | 130 | 1928.5 | LONX | 00155066786TRLO0.1.1 |
03/04/2018 | 15:39:52 | 98 | 1928.5 | LONX | 00155066788TRLO0.1.1 |
03/04/2018 | 15:39:52 | 88 | 1928.5 | LONX | 00155066791TRLO0.1.1 |
03/04/2018 | 15:41:04 | 81 | 1931 | LONX | 00155067034TRLO0.1.1 |
03/04/2018 | 15:41:04 | 83 | 1930.5 | LONX | 00155067035TRLO0.1.1 |
03/04/2018 | 15:41:04 | 17 | 1930.5 | LONX | 00155067036TRLO0.1.1 |
03/04/2018 | 15:41:04 | 199 | 1930.5 | LONX | 00155067037TRLO0.1.1 |
03/04/2018 | 15:41:09 | 88 | 1930 | LONX | 00155067086TRLO0.1.1 |
03/04/2018 | 15:42:01 | 10 | 1929 | LONX | 00155067189TRLO0.1.1 |
03/04/2018 | 15:42:01 | 119 | 1929 | LONX | 00155067190TRLO0.1.1 |
03/04/2018 | 15:42:01 | 85 | 1929 | LONX | 00155067191TRLO0.1.1 |
03/04/2018 | 15:42:01 | 75 | 1929 | LONX | 00155067192TRLO0.1.1 |
03/04/2018 | 15:42:55 | 140 | 1929 | LONX | 00155067364TRLO0.1.1 |
03/04/2018 | 15:43:20 | 146 | 1929.5 | LONX | 00155067454TRLO0.1.1 |
03/04/2018 | 15:43:20 | 73 | 1929.5 | LONX | 00155067455TRLO0.1.1 |
03/04/2018 | 15:44:12 | 73 | 1930 | LONX | 00155067591TRLO0.1.1 |
03/04/2018 | 15:44:32 | 88 | 1930 | LONX | 00155067651TRLO0.1.1 |
03/04/2018 | 15:44:38 | 84 | 1930 | LONX | 00155067659TRLO0.1.1 |
03/04/2018 | 15:44:55 | 72 | 1929.5 | LONX | 00155067709TRLO0.1.1 |
03/04/2018 | 15:44:55 | 170 | 1929.5 | LONX | 00155067710TRLO0.1.1 |
03/04/2018 | 15:45:03 | 80 | 1929 | LONX | 00155067729TRLO0.1.1 |
03/04/2018 | 15:45:03 | 13 | 1929 | LONX | 00155067730TRLO0.1.1 |
03/04/2018 | 15:45:03 | 67 | 1929 | LONX | 00155067731TRLO0.1.1 |
03/04/2018 | 15:46:02 | 144 | 1931 | LONX | 00155067943TRLO0.1.1 |
03/04/2018 | 15:46:02 | 12 | 1931 | LONX | 00155067944TRLO0.1.1 |
03/04/2018 | 15:46:03 | 99 | 1931 | LONX | 00155067945TRLO0.1.1 |
03/04/2018 | 15:46:24 | 85 | 1931.5 | LONX | 00155068031TRLO0.1.1 |
03/04/2018 | 15:47:09 | 73 | 1932.5 | LONX | 00155068128TRLO0.1.1 |
03/04/2018 | 15:47:09 | 48 | 1932.5 | LONX | 00155068129TRLO0.1.1 |
03/04/2018 | 15:47:09 | 25 | 1932.5 | LONX | 00155068130TRLO0.1.1 |
03/04/2018 | 15:47:58 | 410 | 1933 | LONX | 00155068212TRLO0.1.1 |
03/04/2018 | 15:47:59 | 156 | 1932.5 | LONX | 00155068213TRLO0.1.1 |
03/04/2018 | 15:48:21 | 72 | 1931.5 | LONX | 00155068266TRLO0.1.1 |
03/04/2018 | 15:48:29 | 77 | 1931 | LONX | 00155068287TRLO0.1.1 |
03/04/2018 | 15:49:25 | 73 | 1931 | LONX | 00155068502TRLO0.1.1 |
03/04/2018 | 15:49:25 | 73 | 1931 | LONX | 00155068503TRLO0.1.1 |
03/04/2018 | 15:49:25 | 74 | 1931 | LONX | 00155068504TRLO0.1.1 |
03/04/2018 | 15:49:25 | 85 | 1931 | LONX | 00155068505TRLO0.1.1 |
03/04/2018 | 15:50:09 | 17 | 1931 | LONX | 00155068591TRLO0.1.1 |
03/04/2018 | 15:50:22 | 70 | 1931.5 | LONX | 00155068605TRLO0.1.1 |
03/04/2018 | 15:50:23 | 210 | 1931.5 | LONX | 00155068607TRLO0.1.1 |
03/04/2018 | 15:51:10 | 81 | 1930 | LONX | 00155068714TRLO0.1.1 |
03/04/2018 | 15:51:10 | 249 | 1930 | LONX | 00155068715TRLO0.1.1 |
03/04/2018 | 15:51:28 | 80 | 1929 | LONX | 00155068754TRLO0.1.1 |
03/04/2018 | 15:51:28 | 75 | 1929 | LONX | 00155068755TRLO0.1.1 |
03/04/2018 | 15:52:13 | 178 | 1930 | LONX | 00155068931TRLO0.1.1 |
03/04/2018 | 15:52:13 | 98 | 1930 | LONX | 00155068932TRLO0.1.1 |
03/04/2018 | 15:52:13 | 34 | 1930 | LONX | 00155068933TRLO0.1.1 |
03/04/2018 | 15:52:45 | 88 | 1929.5 | LONX | 00155068989TRLO0.1.1 |
03/04/2018 | 15:52:45 | 38 | 1929.5 | LONX | 00155068990TRLO0.1.1 |
03/04/2018 | 15:53:33 | 225 | 1930 | LONX | 00155069112TRLO0.1.1 |
03/04/2018 | 15:54:09 | 74 | 1930.5 | LONX | 00155069242TRLO0.1.1 |
03/04/2018 | 15:54:15 | 84 | 1929.5 | LONX | 00155069255TRLO0.1.1 |
03/04/2018 | 15:54:15 | 80 | 1929.5 | LONX | 00155069256TRLO0.1.1 |
03/04/2018 | 15:54:15 | 12 | 1929.5 | LONX | 00155069257TRLO0.1.1 |
03/04/2018 | 15:54:15 | 68 | 1929.5 | LONX | 00155069258TRLO0.1.1 |
03/04/2018 | 15:54:46 | 90 | 1929.5 | LONX | 00155069385TRLO0.1.1 |
03/04/2018 | 15:54:46 | 57 | 1929.5 | LONX | 00155069386TRLO0.1.1 |
03/04/2018 | 15:54:46 | 27 | 1929.5 | LONX | 00155069387TRLO0.1.1 |
03/04/2018 | 15:55:39 | 324 | 1931 | LONX | 00155069612TRLO0.1.1 |
03/04/2018 | 15:56:27 | 12 | 1931 | LONX | 00155069714TRLO0.1.1 |
03/04/2018 | 15:56:27 | 72 | 1931 | LONX | 00155069715TRLO0.1.1 |
03/04/2018 | 15:56:27 | 79 | 1930.5 | LONX | 00155069716TRLO0.1.1 |
03/04/2018 | 15:56:27 | 81 | 1930.5 | LONX | 00155069717TRLO0.1.1 |
03/04/2018 | 15:56:27 | 71 | 1930.5 | LONX | 00155069718TRLO0.1.1 |
03/04/2018 | 15:57:13 | 210 | 1930 | LONX | 00155069857TRLO0.1.1 |
03/04/2018 | 15:57:13 | 62 | 1930 | LONX | 00155069858TRLO0.1.1 |
03/04/2018 | 15:57:13 | 25 | 1930 | LONX | 00155069859TRLO0.1.1 |
03/04/2018 | 15:58:16 | 83 | 1932 | LONX | 00155070018TRLO0.1.1 |
03/04/2018 | 15:58:48 | 380 | 1934 | LONX | 00155070114TRLO0.1.1 |
03/04/2018 | 15:58:48 | 64 | 1934 | LONX | 00155070115TRLO0.1.1 |
03/04/2018 | 15:59:15 | 78 | 1934 | LONX | 00155070253TRLO0.1.1 |
03/04/2018 | 15:59:45 | 170 | 1934 | LONX | 00155070303TRLO0.1.1 |
03/04/2018 | 15:59:45 | 132 | 1934 | LONX | 00155070304TRLO0.1.1 |
03/04/2018 | 15:59:45 | 38 | 1934 | LONX | 00155070305TRLO0.1.1 |
03/04/2018 | 15:59:45 | 44 | 1934 | LONX | 00155070306TRLO0.1.1 |
03/04/2018 | 16:00:53 | 75 | 1934.5 | LONX | 00155070553TRLO0.1.1 |
03/04/2018 | 16:00:59 | 75 | 1934.5 | LONX | 00155070572TRLO0.1.1 |
03/04/2018 | 16:00:59 | 70 | 1934.5 | LONX | 00155070573TRLO0.1.1 |
03/04/2018 | 16:00:59 | 230 | 1934.5 | LONX | 00155070574TRLO0.1.1 |
03/04/2018 | 16:01:25 | 78 | 1934 | LONX | 00155070647TRLO0.1.1 |
03/04/2018 | 16:01:25 | 75 | 1934 | LONX | 00155070648TRLO0.1.1 |
03/04/2018 | 16:02:14 | 73 | 1934 | LONX | 00155070832TRLO0.1.1 |
03/04/2018 | 16:02:14 | 73 | 1934 | LONX | 00155070833TRLO0.1.1 |
03/04/2018 | 16:02:24 | 70 | 1934 | LONX | 00155070855TRLO0.1.1 |
03/04/2018 | 16:02:40 | 73 | 1934 | LONX | 00155070888TRLO0.1.1 |
03/04/2018 | 16:02:59 | 86 | 1935.5 | LONX | 00155070965TRLO0.1.1 |
03/04/2018 | 16:03:06 | 115 | 1935 | LONX | 00155070975TRLO0.1.1 |
03/04/2018 | 16:03:06 | 63 | 1934.5 | LONX | 00155070976TRLO0.1.1 |
03/04/2018 | 16:03:34 | 100 | 1935 | LONX | 00155071072TRLO0.1.1 |
03/04/2018 | 16:03:34 | 74 | 1935 | LONX | 00155071073TRLO0.1.1 |
03/04/2018 | 16:04:00 | 228 | 1935 | LONX | 00155071162TRLO0.1.1 |
03/04/2018 | 16:04:00 | 76 | 1935 | LONX | 00155071163TRLO0.1.1 |
03/04/2018 | 16:04:40 | 77 | 1934.5 | LONX | 00155071231TRLO0.1.1 |
03/04/2018 | 16:04:50 | 70 | 1934.5 | LONX | 00155071259TRLO0.1.1 |
03/04/2018 | 16:05:04 | 288 | 1935 | LONX | 00155071289TRLO0.1.1 |
03/04/2018 | 16:05:17 | 88 | 1934.5 | LONX | 00155071351TRLO0.1.1 |
03/04/2018 | 16:05:42 | 89 | 1934 | LONX | 00155071420TRLO0.1.1 |
03/04/2018 | 16:05:42 | 72 | 1934 | LONX | 00155071424TRLO0.1.1 |
03/04/2018 | 16:05:42 | 79 | 1934 | LONX | 00155071425TRLO0.1.1 |
03/04/2018 | 16:06:08 | 81 | 1933.5 | LONX | 00155071491TRLO0.1.1 |
03/04/2018 | 16:06:08 | 77 | 1933.5 | LONX | 00155071492TRLO0.1.1 |
03/04/2018 | 16:06:30 | 121 | 1932.5 | LONX | 00155071559TRLO0.1.1 |
03/04/2018 | 16:07:14 | 249 | 1932 | LONX | 00155071676TRLO0.1.1 |
03/04/2018 | 16:08:20 | 56 | 1933 | LONX | 00155071835TRLO0.1.1 |
03/04/2018 | 16:08:20 | 240 | 1933 | LONX | 00155071836TRLO0.1.1 |
03/04/2018 | 16:08:20 | 64 | 1933 | LONX | 00155071837TRLO0.1.1 |
03/04/2018 | 16:08:20 | 89 | 1933 | LONX | 00155071838TRLO0.1.1 |
03/04/2018 | 16:08:20 | 71 | 1933 | LONX | 00155071839TRLO0.1.1 |
03/04/2018 | 16:09:01 | 152 | 1934 | LONX | 00155071913TRLO0.1.1 |
03/04/2018 | 16:09:01 | 76 | 1934 | LONX | 00155071914TRLO0.1.1 |
03/04/2018 | 16:09:30 | 125 | 1934 | LONX | 00155071956TRLO0.1.1 |
03/04/2018 | 16:09:30 | 39 | 1934 | LONX | 00155071957TRLO0.1.1 |
03/04/2018 | 16:09:30 | 82 | 1934 | LONX | 00155071958TRLO0.1.1 |
03/04/2018 | 16:09:44 | 66 | 1933.5 | LONX | 00155071994TRLO0.1.1 |
03/04/2018 | 16:10:02 | 87 | 1933 | LONX | 00155072024TRLO0.1.1 |
03/04/2018 | 16:10:02 | 86 | 1933 | LONX | 00155072025TRLO0.1.1 |
03/04/2018 | 16:10:16 | 74 | 1932 | LONX | 00155072086TRLO0.1.1 |
03/04/2018 | 16:10:36 | 80 | 1932 | LONX | 00155072126TRLO0.1.1 |
03/04/2018 | 16:10:53 | 75 | 1932 | LONX | 00155072159TRLO0.1.1 |
03/04/2018 | 16:10:53 | 83 | 1932 | LONX | 00155072160TRLO0.1.1 |
03/04/2018 | 16:11:26 | 172 | 1931.5 | LONX | 00155072229TRLO0.1.1 |
03/04/2018 | 16:11:26 | 38 | 1931.5 | LONX | 00155072230TRLO0.1.1 |
03/04/2018 | 16:11:26 | 48 | 1931.5 | LONX | 00155072231TRLO0.1.1 |
03/04/2018 | 16:12:10 | 89 | 1930.5 | LONX | 00155072338TRLO0.1.1 |
03/04/2018 | 16:12:10 | 4 | 1930.5 | LONX | 00155072339TRLO0.1.1 |
03/04/2018 | 16:12:10 | 36 | 1930.5 | LONX | 00155072340TRLO0.1.1 |
03/04/2018 | 16:12:10 | 49 | 1930.5 | LONX | 00155072342TRLO0.1.1 |
03/04/2018 | 16:12:10 | 84 | 1930.5 | LONX | 00155072343TRLO0.1.1 |
03/04/2018 | 16:12:47 | 39 | 1931 | LONX | 00155072399TRLO0.1.1 |
03/04/2018 | 16:12:47 | 77 | 1931 | LONX | 00155072400TRLO0.1.1 |
03/04/2018 | 16:12:47 | 269 | 1931 | LONX | 00155072401TRLO0.1.1 |
03/04/2018 | 16:13:39 | 258 | 1930 | LONX | 00155072521TRLO0.1.1 |
03/04/2018 | 16:13:40 | 86 | 1930 | LONX | 00155072530TRLO0.1.1 |
03/04/2018 | 16:13:49 | 78 | 1929.5 | LONX | 00155072556TRLO0.1.1 |
03/04/2018 | 16:14:35 | 4 | 1931 | LONX | 00155072717TRLO0.1.1 |
03/04/2018 | 16:14:35 | 158 | 1931 | LONX | 00155072718TRLO0.1.1 |
03/04/2018 | 16:14:35 | 74 | 1931 | LONX | 00155072719TRLO0.1.1 |
03/04/2018 | 16:14:51 | 72 | 1931 | LONX | 00155072733TRLO0.1.1 |
03/04/2018 | 16:14:57 | 89 | 1930 | LONX | 00155072757TRLO0.1.1 |
03/04/2018 | 16:14:57 | 80 | 1930 | LONX | 00155072758TRLO0.1.1 |
03/04/2018 | 16:16:03 | 564 | 1930.5 | LONX | 00155072908TRLO0.1.1 |
03/04/2018 | 16:16:03 | 90 | 1930.5 | LONX | 00155072909TRLO0.1.1 |
03/04/2018 | 16:16:03 | 237 | 1930.5 | LONX | 00155072910TRLO0.1.1 |
03/04/2018 | 16:16:03 | 78 | 1930.5 | LONX | 00155072911TRLO0.1.1 |
03/04/2018 | 16:16:03 | 565 | 1930 | LONX | 00155072912TRLO0.1.1 |
03/04/2018 | 16:16:29 | 138 | 1929.5 | LONX | 00155073067TRLO0.1.1 |
03/04/2018 | 16:17:28 | 134 | 1929.5 | LONX | 00155073247TRLO0.1.1 |
03/04/2018 | 16:17:28 | 44 | 1929.5 | LONX | 00155073248TRLO0.1.1 |
03/04/2018 | 16:17:28 | 79 | 1929.5 | LONX | 00155073249TRLO0.1.1 |
03/04/2018 | 16:17:29 | 158 | 1929 | LONX | 00155073252TRLO0.1.1 |
03/04/2018 | 16:17:29 | 91 | 1929 | LONX | 00155073253TRLO0.1.1 |
03/04/2018 | 16:17:50 | 76 | 1928.5 | LONX | 00155073332TRLO0.1.1 |
03/04/2018 | 16:17:53 | 21 | 1928.5 | LONX | 00155073359TRLO0.1.1 |
03/04/2018 | 16:19:50 | 310 | 1928.5 | LONX | 00155073884TRLO0.1.1 |
03/04/2018 | 16:19:50 | 73 | 1928.5 | LONX | 00155073885TRLO0.1.1 |
03/04/2018 | 16:19:50 | 144 | 1928.5 | LONX | 00155073886TRLO0.1.1 |
03/04/2018 | 16:21:48 | 86 | 1930 | LONX | 00155074160TRLO0.1.1 |
03/04/2018 | 16:22:15 | 252 | 1931 | LONX | 00155074202TRLO0.1.1 |
03/04/2018 | 16:22:25 | 75 | 1930.5 | LONX | 00155074224TRLO0.1.1 |
03/04/2018 | 16:22:25 | 3 | 1930.5 | LONX | 00155074225TRLO0.1.1 |
03/04/2018 | 16:22:25 | 85 | 1930.5 | LONX | 00155074226TRLO0.1.1 |
03/04/2018 | 16:22:25 | 332 | 1930.5 | LONX | 00155074227TRLO0.1.1 |
03/04/2018 | 16:22:25 | 293 | 1930.5 | LONX | 00155074228TRLO0.1.1 |
03/04/2018 | 16:22:38 | 278 | 1930.5 | LONX | 00155074248TRLO0.1.1 |
03/04/2018 | 16:22:38 | 327 | 1930 | LONX | 00155074249TRLO0.1.1 |
03/04/2018 | 16:23:07 | 99 | 1929 | LONX | 00155074307TRLO0.1.1 |
03/04/2018 | 16:23:16 | 97 | 1928.5 | LONX | 00155074331TRLO0.1.1 |
03/04/2018 | 16:23:24 | 93 | 1928.5 | LONX | 00155074354TRLO0.1.1 |
03/04/2018 | 16:23:28 | 90 | 1928 | LONX | 00155074365TRLO0.1.1 |
03/04/2018 | 16:23:38 | 109 | 1928 | LONX | 00155074382TRLO0.1.1 |
03/04/2018 | 16:23:51 | 130 | 1928 | LONX | 00155074401TRLO0.1.1 |
03/04/2018 | 16:24:03 | 101 | 1927.5 | LONX | 00155074447TRLO0.1.1 |
03/04/2018 | 16:24:38 | 120 | 1927 | LONX | 00155074551TRLO0.1.1 |
03/04/2018 | 16:26:29 | 34 | 1927 | LONX | 00155074824TRLO0.1.1 |
03/04/2018 | 16:26:29 | 415 | 1927 | LONX | 00155074825TRLO0.1.1 |
03/04/2018 | 16:26:29 | 228 | 1927 | LONX | 00155074826TRLO0.1.1 |
03/04/2018 | 16:26:50 | 238 | 1926.5 | LONX | 00155074872TRLO0.1.1 |
03/04/2018 | 16:26:50 | 143 | 1926.5 | LONX | 00155074873TRLO0.1.1 |
03/04/2018 | 16:27:56 | 579 | 1927.5 | LONX | 00155075099TRLO0.1.1 |
03/04/2018 | 16:28:10 | 85 | 1927.5 | LONX | 00155075124TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |