Last checked at 28 Mar 2019 17:27
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 28 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 95,000 shares
Date of transaction: 28 March 2019
Average price paid per share: 1,827.1400 pence
Lowest price paid per share: 1,809.5000 pence
Highest price paid per share: 1,841.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 470,796,681 (excluding Treasury shares), and the company will hold 28,429,031 ordinary shares in Treasury.
The figure of 470,796,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28/03/2019 | 08:01:13 | 98 | 1815 | XLON | 00174878451TRLO1.1.1 |
28/03/2019 | 08:01:13 | 2 | 1815 | XLON | 00174878452TRLO1.1.1 |
28/03/2019 | 08:01:13 | 70 | 1814.5 | XLON | 00174878454TRLO1.1.1 |
28/03/2019 | 08:03:12 | 215 | 1812 | XLON | 00174878664TRLO1.1.1 |
28/03/2019 | 08:03:12 | 3 | 1812 | XLON | 00174878665TRLO1.1.1 |
28/03/2019 | 08:03:13 | 172 | 1811.5 | XLON | 00174878667TRLO1.1.1 |
28/03/2019 | 08:05:11 | 163 | 1812 | XLON | 00174878959TRLO1.1.1 |
28/03/2019 | 08:05:12 | 135 | 1811.5 | XLON | 00174878960TRLO1.1.1 |
28/03/2019 | 08:06:24 | 89 | 1810 | XLON | 00174879068TRLO1.1.1 |
28/03/2019 | 08:06:40 | 109 | 1809.5 | XLON | 00174879093TRLO1.1.1 |
28/03/2019 | 08:07:21 | 67 | 1809.5 | XLON | 00174879226TRLO1.1.1 |
28/03/2019 | 08:07:21 | 79 | 1809.5 | XLON | 00174879227TRLO1.1.1 |
28/03/2019 | 08:08:21 | 158 | 1819 | XLON | 00174879423TRLO1.1.1 |
28/03/2019 | 08:08:21 | 140 | 1818.5 | XLON | 00174879424TRLO1.1.1 |
28/03/2019 | 08:08:21 | 1 | 1818.5 | XLON | 00174879425TRLO1.1.1 |
28/03/2019 | 08:10:13 | 161 | 1817.5 | XLON | 00174879682TRLO1.1.1 |
28/03/2019 | 08:10:15 | 118 | 1817 | XLON | 00174879688TRLO1.1.1 |
28/03/2019 | 08:10:37 | 83 | 1816 | XLON | 00174879764TRLO1.1.1 |
28/03/2019 | 08:11:58 | 153 | 1818 | XLON | 00174879927TRLO1.1.1 |
28/03/2019 | 08:12:50 | 100 | 1819 | XLON | 00174879975TRLO1.1.1 |
28/03/2019 | 08:12:58 | 35 | 1819 | XLON | 00174879984TRLO1.1.1 |
28/03/2019 | 08:13:23 | 28 | 1819.5 | XLON | 00174880005TRLO1.1.1 |
28/03/2019 | 08:13:41 | 101 | 1819.5 | XLON | 00174880018TRLO1.1.1 |
28/03/2019 | 08:14:07 | 91 | 1818 | XLON | 00174880077TRLO1.1.1 |
28/03/2019 | 08:14:18 | 78 | 1817.5 | XLON | 00174880095TRLO1.1.1 |
28/03/2019 | 08:14:32 | 29 | 1817 | XLON | 00174880144TRLO1.1.1 |
28/03/2019 | 08:14:32 | 64 | 1817 | XLON | 00174880145TRLO1.1.1 |
28/03/2019 | 08:15:47 | 146 | 1819 | XLON | 00174880415TRLO1.1.1 |
28/03/2019 | 08:16:48 | 129 | 1819 | XLON | 00174880590TRLO1.1.1 |
28/03/2019 | 08:16:48 | 135 | 1818.5 | XLON | 00174880591TRLO1.1.1 |
28/03/2019 | 08:18:07 | 108 | 1818.5 | XLON | 00174880908TRLO1.1.1 |
28/03/2019 | 08:18:07 | 83 | 1818.5 | XLON | 00174880909TRLO1.1.1 |
28/03/2019 | 08:18:07 | 77 | 1818 | XLON | 00174880910TRLO1.1.1 |
28/03/2019 | 08:19:15 | 100 | 1818 | XLON | 00174881089TRLO1.1.1 |
28/03/2019 | 08:19:18 | 77 | 1817.5 | XLON | 00174881115TRLO1.1.1 |
28/03/2019 | 08:19:38 | 81 | 1816 | XLON | 00174881161TRLO1.1.1 |
28/03/2019 | 08:20:19 | 92 | 1817 | XLON | 00174881246TRLO1.1.1 |
28/03/2019 | 08:21:19 | 126 | 1820 | XLON | 00174881386TRLO1.1.1 |
28/03/2019 | 08:22:29 | 111 | 1817.5 | XLON | 00174881471TRLO1.1.1 |
28/03/2019 | 08:22:29 | 92 | 1817.5 | XLON | 00174881472TRLO1.1.1 |
28/03/2019 | 08:22:30 | 96 | 1817 | XLON | 00174881474TRLO1.1.1 |
28/03/2019 | 08:24:38 | 181 | 1817 | XLON | 00174881681TRLO1.1.1 |
28/03/2019 | 08:24:42 | 58 | 1816.5 | XLON | 00174881682TRLO1.1.1 |
28/03/2019 | 08:24:42 | 116 | 1816.5 | XLON | 00174881683TRLO1.1.1 |
28/03/2019 | 08:25:50 | 150 | 1820 | XLON | 00174881761TRLO1.1.1 |
28/03/2019 | 08:27:29 | 142 | 1820 | XLON | 00174881835TRLO1.1.1 |
28/03/2019 | 08:27:29 | 132 | 1819.5 | XLON | 00174881836TRLO1.1.1 |
28/03/2019 | 08:28:08 | 97 | 1818 | XLON | 00174881849TRLO1.1.1 |
28/03/2019 | 08:28:32 | 106 | 1817.5 | XLON | 00174881865TRLO1.1.1 |
28/03/2019 | 08:30:58 | 316 | 1819.5 | XLON | 00174882003TRLO1.1.1 |
28/03/2019 | 08:31:15 | 179 | 1819 | XLON | 00174882016TRLO1.1.1 |
28/03/2019 | 08:33:20 | 198 | 1821 | XLON | 00174882155TRLO1.1.1 |
28/03/2019 | 08:33:51 | 157 | 1822.5 | XLON | 00174882160TRLO1.1.1 |
28/03/2019 | 08:36:53 | 250 | 1830 | XLON | 00174882455TRLO1.1.1 |
28/03/2019 | 08:36:53 | 57 | 1830 | XLON | 00174882456TRLO1.1.1 |
28/03/2019 | 08:36:54 | 376 | 1830 | XLON | 00174882457TRLO1.1.1 |
28/03/2019 | 08:38:54 | 20 | 1828 | XLON | 00174882743TRLO1.1.1 |
28/03/2019 | 08:38:54 | 102 | 1828 | XLON | 00174882744TRLO1.1.1 |
28/03/2019 | 08:38:54 | 17 | 1828 | XLON | 00174882745TRLO1.1.1 |
28/03/2019 | 08:40:25 | 264 | 1829 | XLON | 00174882876TRLO1.1.1 |
28/03/2019 | 08:40:27 | 143 | 1828.5 | XLON | 00174882877TRLO1.1.1 |
28/03/2019 | 08:42:14 | 201 | 1829.5 | XLON | 00174882930TRLO1.1.1 |
28/03/2019 | 08:42:14 | 130 | 1829 | XLON | 00174882931TRLO1.1.1 |
28/03/2019 | 08:44:42 | 4 | 1832 | XLON | 00174883070TRLO1.1.1 |
28/03/2019 | 08:44:42 | 200 | 1832 | XLON | 00174883071TRLO1.1.1 |
28/03/2019 | 08:45:07 | 105 | 1833 | XLON | 00174883113TRLO1.1.1 |
28/03/2019 | 08:45:07 | 86 | 1833 | XLON | 00174883114TRLO1.1.1 |
28/03/2019 | 08:45:12 | 118 | 1832.5 | XLON | 00174883115TRLO1.1.1 |
28/03/2019 | 08:46:50 | 190 | 1840 | XLON | 00174883360TRLO1.1.1 |
28/03/2019 | 08:46:50 | 118 | 1839.5 | XLON | 00174883361TRLO1.1.1 |
28/03/2019 | 08:47:14 | 76 | 1836 | XLON | 00174883379TRLO1.1.1 |
28/03/2019 | 08:48:23 | 116 | 1835.5 | XLON | 00174883470TRLO1.1.1 |
28/03/2019 | 08:48:33 | 110 | 1834 | XLON | 00174883475TRLO1.1.1 |
28/03/2019 | 08:50:21 | 191 | 1837 | XLON | 00174883584TRLO1.1.1 |
28/03/2019 | 08:50:21 | 92 | 1836.5 | XLON | 00174883585TRLO1.1.1 |
28/03/2019 | 08:50:21 | 11 | 1836.5 | XLON | 00174883586TRLO1.1.1 |
28/03/2019 | 08:51:07 | 134 | 1836 | XLON | 00174883676TRLO1.1.1 |
28/03/2019 | 08:53:03 | 19 | 1834 | XLON | 00174883816TRLO1.1.1 |
28/03/2019 | 08:53:03 | 137 | 1834.5 | XLON | 00174883817TRLO1.1.1 |
28/03/2019 | 08:53:03 | 113 | 1834.5 | XLON | 00174883818TRLO1.1.1 |
28/03/2019 | 08:53:03 | 15 | 1834.5 | XLON | 00174883819TRLO1.1.1 |
28/03/2019 | 08:55:29 | 270 | 1836 | XLON | 00174884176TRLO1.1.1 |
28/03/2019 | 08:55:31 | 146 | 1835.5 | XLON | 00174884191TRLO1.1.1 |
28/03/2019 | 08:56:35 | 35 | 1834.5 | XLON | 00174884311TRLO1.1.1 |
28/03/2019 | 08:56:35 | 44 | 1834.5 | XLON | 00174884312TRLO1.1.1 |
28/03/2019 | 08:56:35 | 83 | 1834 | XLON | 00174884313TRLO1.1.1 |
28/03/2019 | 08:57:34 | 100 | 1833 | XLON | 00174884458TRLO1.1.1 |
28/03/2019 | 08:57:57 | 94 | 1830.5 | XLON | 00174884478TRLO1.1.1 |
28/03/2019 | 08:57:57 | 14 | 1830.5 | XLON | 00174884479TRLO1.1.1 |
28/03/2019 | 08:59:46 | 236 | 1829.5 | XLON | 00174884586TRLO1.1.1 |
28/03/2019 | 08:59:46 | 140 | 1829 | XLON | 00174884587TRLO1.1.1 |
28/03/2019 | 09:00:43 | 124 | 1828 | XLON | 00174884695TRLO1.1.1 |
28/03/2019 | 09:01:53 | 109 | 1827 | XLON | 00174884796TRLO1.1.1 |
28/03/2019 | 09:01:53 | 86 | 1826.5 | XLON | 00174884797TRLO1.1.1 |
28/03/2019 | 09:02:32 | 97 | 1826.5 | XLON | 00174884853TRLO1.1.1 |
28/03/2019 | 09:02:59 | 112 | 1825.5 | XLON | 00174884899TRLO1.1.1 |
28/03/2019 | 09:04:18 | 85 | 1824 | XLON | 00174884990TRLO1.1.1 |
28/03/2019 | 09:04:18 | 97 | 1823.5 | XLON | 00174884991TRLO1.1.1 |
28/03/2019 | 09:06:00 | 98 | 1823 | XLON | 00174885160TRLO1.1.1 |
28/03/2019 | 09:06:10 | 111 | 1822.5 | XLON | 00174885171TRLO1.1.1 |
28/03/2019 | 09:06:40 | 108 | 1821 | XLON | 00174885223TRLO1.1.1 |
28/03/2019 | 09:06:40 | 64 | 1820.5 | XLON | 00174885225TRLO1.1.1 |
28/03/2019 | 09:06:53 | 98 | 1822.5 | XLON | 00174885238TRLO1.1.1 |
28/03/2019 | 09:08:41 | 131 | 1821.5 | XLON | 00174885355TRLO1.1.1 |
28/03/2019 | 09:10:51 | 19 | 1824 | XLON | 00174885450TRLO1.1.1 |
28/03/2019 | 09:10:56 | 230 | 1825.5 | XLON | 00174885451TRLO1.1.1 |
28/03/2019 | 09:11:07 | 272 | 1825 | XLON | 00174885471TRLO1.1.1 |
28/03/2019 | 09:12:53 | 68 | 1824.5 | XLON | 00174885623TRLO1.1.1 |
28/03/2019 | 09:12:53 | 97 | 1824.5 | XLON | 00174885624TRLO1.1.1 |
28/03/2019 | 09:14:55 | 230 | 1825 | XLON | 00174885756TRLO1.1.1 |
28/03/2019 | 09:15:20 | 231 | 1824.5 | XLON | 00174885779TRLO1.1.1 |
28/03/2019 | 09:17:23 | 225 | 1823.5 | XLON | 00174885975TRLO1.1.1 |
28/03/2019 | 09:17:24 | 185 | 1823 | XLON | 00174885977TRLO1.1.1 |
28/03/2019 | 09:17:48 | 109 | 1822 | XLON | 00174886012TRLO1.1.1 |
28/03/2019 | 09:18:15 | 70 | 1822 | XLON | 00174886078TRLO1.1.1 |
28/03/2019 | 09:19:31 | 101 | 1820.5 | XLON | 00174886201TRLO1.1.1 |
28/03/2019 | 09:19:31 | 71 | 1820 | XLON | 00174886202TRLO1.1.1 |
28/03/2019 | 09:20:27 | 94 | 1819 | XLON | 00174886299TRLO1.1.1 |
28/03/2019 | 09:20:42 | 100 | 1818.5 | XLON | 00174886307TRLO1.1.1 |
28/03/2019 | 09:24:08 | 278 | 1822.5 | XLON | 00174886825TRLO1.1.1 |
28/03/2019 | 09:26:21 | 317 | 1825.5 | XLON | 00174887287TRLO1.1.1 |
28/03/2019 | 09:26:23 | 306 | 1825 | XLON | 00174887288TRLO1.1.1 |
28/03/2019 | 09:28:34 | 192 | 1826 | XLON | 00174887476TRLO1.1.1 |
28/03/2019 | 09:28:43 | 153 | 1825.5 | XLON | 00174887480TRLO1.1.1 |
28/03/2019 | 09:29:01 | 40 | 1825.5 | XLON | 00174887515TRLO1.1.1 |
28/03/2019 | 09:30:15 | 97 | 1826.5 | XLON | 00174887669TRLO1.1.1 |
28/03/2019 | 09:30:15 | 57 | 1826 | XLON | 00174887670TRLO1.1.1 |
28/03/2019 | 09:30:23 | 90 | 1825 | XLON | 00174887680TRLO1.1.1 |
28/03/2019 | 09:32:59 | 264 | 1824.5 | XLON | 00174887950TRLO1.1.1 |
28/03/2019 | 09:32:59 | 170 | 1824 | XLON | 00174887951TRLO1.1.1 |
28/03/2019 | 09:36:14 | 167 | 1825 | XLON | 00174888240TRLO1.1.1 |
28/03/2019 | 09:36:41 | 154 | 1825 | XLON | 00174888274TRLO1.1.1 |
28/03/2019 | 09:37:08 | 190 | 1824.5 | XLON | 00174888312TRLO1.1.1 |
28/03/2019 | 09:37:08 | 74 | 1824.5 | XLON | 00174888313TRLO1.1.1 |
28/03/2019 | 09:37:48 | 1 | 1824 | XLON | 00174888386TRLO1.1.1 |
28/03/2019 | 09:37:50 | 2 | 1824 | XLON | 00174888387TRLO1.1.1 |
28/03/2019 | 09:37:50 | 70 | 1824 | XLON | 00174888388TRLO1.1.1 |
28/03/2019 | 09:37:50 | 15 | 1824 | XLON | 00174888389TRLO1.1.1 |
28/03/2019 | 09:40:17 | 11 | 1826 | XLON | 00174888661TRLO1.1.1 |
28/03/2019 | 09:40:17 | 275 | 1826 | XLON | 00174888662TRLO1.1.1 |
28/03/2019 | 09:40:22 | 200 | 1825.5 | XLON | 00174888670TRLO1.1.1 |
28/03/2019 | 09:43:16 | 81 | 1824 | XLON | 00174888821TRLO1.1.1 |
28/03/2019 | 09:43:16 | 99 | 1824 | XLON | 00174888822TRLO1.1.1 |
28/03/2019 | 09:43:16 | 161 | 1824 | XLON | 00174888823TRLO1.1.1 |
28/03/2019 | 09:44:13 | 16 | 1824 | XLON | 00174888867TRLO1.1.1 |
28/03/2019 | 09:44:13 | 97 | 1824 | XLON | 00174888868TRLO1.1.1 |
28/03/2019 | 09:45:30 | 202 | 1825 | XLON | 00174888934TRLO1.1.1 |
28/03/2019 | 09:46:57 | 148 | 1825 | XLON | 00174889007TRLO1.1.1 |
28/03/2019 | 09:48:03 | 230 | 1826 | XLON | 00174889072TRLO1.1.1 |
28/03/2019 | 09:48:23 | 167 | 1825.5 | XLON | 00174889092TRLO1.1.1 |
28/03/2019 | 09:48:56 | 110 | 1825 | XLON | 00174889121TRLO1.1.1 |
28/03/2019 | 09:49:55 | 103 | 1824 | XLON | 00174889182TRLO1.1.1 |
28/03/2019 | 09:50:23 | 83 | 1822.5 | XLON | 00174889246TRLO1.1.1 |
28/03/2019 | 09:52:09 | 178 | 1822 | XLON | 00174889337TRLO1.1.1 |
28/03/2019 | 09:52:15 | 96 | 1821.5 | XLON | 00174889344TRLO1.1.1 |
28/03/2019 | 09:54:50 | 248 | 1824 | XLON | 00174889457TRLO1.1.1 |
28/03/2019 | 09:57:34 | 20 | 1830 | XLON | 00174889747TRLO1.1.1 |
28/03/2019 | 09:57:59 | 334 | 1830 | XLON | 00174889812TRLO1.1.1 |
28/03/2019 | 09:57:59 | 335 | 1829.5 | XLON | 00174889813TRLO1.1.1 |
28/03/2019 | 09:59:53 | 154 | 1829 | XLON | 00174890058TRLO1.1.1 |
28/03/2019 | 10:00:05 | 117 | 1828.5 | XLON | 00174890087TRLO1.1.1 |
28/03/2019 | 10:00:54 | 117 | 1827.5 | XLON | 00174890189TRLO1.1.1 |
28/03/2019 | 10:01:51 | 75 | 1826 | XLON | 00174890281TRLO1.1.1 |
28/03/2019 | 10:03:22 | 152 | 1827.5 | XLON | 00174890443TRLO1.1.1 |
28/03/2019 | 10:04:44 | 180 | 1828.5 | XLON | 00174890527TRLO1.1.1 |
28/03/2019 | 10:05:02 | 160 | 1828 | XLON | 00174890553TRLO1.1.1 |
28/03/2019 | 10:05:30 | 88 | 1827 | XLON | 00174890577TRLO1.1.1 |
28/03/2019 | 10:07:57 | 209 | 1829 | XLON | 00174890838TRLO1.1.1 |
28/03/2019 | 10:07:59 | 209 | 1828.5 | XLON | 00174890839TRLO1.1.1 |
28/03/2019 | 10:08:53 | 131 | 1828 | XLON | 00174890910TRLO1.1.1 |
28/03/2019 | 10:10:37 | 121 | 1827.5 | XLON | 00174891004TRLO1.1.1 |
28/03/2019 | 10:10:37 | 160 | 1827.5 | XLON | 00174891005TRLO1.1.1 |
28/03/2019 | 10:12:35 | 164 | 1828 | XLON | 00174891188TRLO1.1.1 |
28/03/2019 | 10:14:25 | 208 | 1828.5 | XLON | 00174891316TRLO1.1.1 |
28/03/2019 | 10:14:28 | 113 | 1828 | XLON | 00174891318TRLO1.1.1 |
28/03/2019 | 10:16:22 | 172 | 1829 | XLON | 00174891466TRLO1.1.1 |
28/03/2019 | 10:17:39 | 142 | 1829.5 | XLON | 00174891658TRLO1.1.1 |
28/03/2019 | 10:17:41 | 137 | 1829 | XLON | 00174891659TRLO1.1.1 |
28/03/2019 | 10:19:47 | 198 | 1828 | XLON | 00174891789TRLO1.1.1 |
28/03/2019 | 10:20:39 | 176 | 1827.5 | XLON | 00174891872TRLO1.1.1 |
28/03/2019 | 10:21:35 | 151 | 1828.5 | XLON | 00174891979TRLO1.1.1 |
28/03/2019 | 10:23:43 | 133 | 1830 | XLON | 00174892205TRLO1.1.1 |
28/03/2019 | 10:23:43 | 75 | 1830 | XLON | 00174892206TRLO1.1.1 |
28/03/2019 | 10:23:54 | 197 | 1829.5 | XLON | 00174892229TRLO1.1.1 |
28/03/2019 | 10:23:54 | 30 | 1829.5 | XLON | 00174892230TRLO1.1.1 |
28/03/2019 | 10:24:12 | 79 | 1828.5 | XLON | 00174892265TRLO1.1.1 |
28/03/2019 | 10:25:48 | 113 | 1830 | XLON | 00174892338TRLO1.1.1 |
28/03/2019 | 10:26:00 | 76 | 1829.5 | XLON | 00174892345TRLO1.1.1 |
28/03/2019 | 10:26:11 | 105 | 1828.5 | XLON | 00174892366TRLO1.1.1 |
28/03/2019 | 10:27:18 | 92 | 1827 | XLON | 00174892424TRLO1.1.1 |
28/03/2019 | 10:29:33 | 159 | 1826.5 | XLON | 00174892543TRLO1.1.1 |
28/03/2019 | 10:29:35 | 90 | 1826 | XLON | 00174892562TRLO1.1.1 |
28/03/2019 | 10:32:20 | 240 | 1827.5 | XLON | 00174892728TRLO1.1.1 |
28/03/2019 | 10:34:53 | 216 | 1828.5 | XLON | 00174892846TRLO1.1.1 |
28/03/2019 | 10:34:54 | 125 | 1828.5 | XLON | 00174892848TRLO1.1.1 |
28/03/2019 | 10:35:02 | 244 | 1828 | XLON | 00174892854TRLO1.1.1 |
28/03/2019 | 10:35:02 | 80 | 1828 | XLON | 00174892855TRLO1.1.1 |
28/03/2019 | 10:37:08 | 139 | 1827.5 | XLON | 00174892963TRLO1.1.1 |
28/03/2019 | 10:37:13 | 120 | 1827 | XLON | 00174892965TRLO1.1.1 |
28/03/2019 | 10:39:17 | 133 | 1827.5 | XLON | 00174893105TRLO1.1.1 |
28/03/2019 | 10:40:08 | 158 | 1827 | XLON | 00174893137TRLO1.1.1 |
28/03/2019 | 10:40:40 | 103 | 1826.5 | XLON | 00174893175TRLO1.1.1 |
28/03/2019 | 10:40:40 | 82 | 1826 | XLON | 00174893179TRLO1.1.1 |
28/03/2019 | 10:42:09 | 160 | 1826 | XLON | 00174893271TRLO1.1.1 |
28/03/2019 | 10:42:41 | 156 | 1826 | XLON | 00174893288TRLO1.1.1 |
28/03/2019 | 10:43:22 | 82 | 1825 | XLON | 00174893298TRLO1.1.1 |
28/03/2019 | 10:43:54 | 82 | 1824.5 | XLON | 00174893327TRLO1.1.1 |
28/03/2019 | 10:45:21 | 94 | 1823 | XLON | 00174893413TRLO1.1.1 |
28/03/2019 | 10:46:11 | 126 | 1822.5 | XLON | 00174893481TRLO1.1.1 |
28/03/2019 | 10:48:10 | 115 | 1823.5 | XLON | 00174893564TRLO1.1.1 |
28/03/2019 | 10:48:10 | 93 | 1823.5 | XLON | 00174893565TRLO1.1.1 |
28/03/2019 | 10:48:18 | 152 | 1823 | XLON | 00174893634TRLO1.1.1 |
28/03/2019 | 10:50:36 | 28 | 1822 | XLON | 00174893738TRLO1.1.1 |
28/03/2019 | 10:50:58 | 203 | 1822 | XLON | 00174893747TRLO1.1.1 |
28/03/2019 | 10:51:28 | 125 | 1821.5 | XLON | 00174893784TRLO1.1.1 |
28/03/2019 | 10:52:18 | 97 | 1821.5 | XLON | 00174893805TRLO1.1.1 |
28/03/2019 | 10:52:20 | 107 | 1821 | XLON | 00174893806TRLO1.1.1 |
28/03/2019 | 10:54:51 | 153 | 1822 | XLON | 00174894009TRLO1.1.1 |
28/03/2019 | 10:55:20 | 187 | 1821.5 | XLON | 00174894016TRLO1.1.1 |
28/03/2019 | 10:56:52 | 141 | 1821.5 | XLON | 00174894089TRLO1.1.1 |
28/03/2019 | 10:58:45 | 209 | 1823 | XLON | 00174894159TRLO1.1.1 |
28/03/2019 | 10:58:45 | 56 | 1823 | XLON | 00174894160TRLO1.1.1 |
28/03/2019 | 11:00:20 | 195 | 1825 | XLON | 00174894251TRLO1.1.1 |
28/03/2019 | 11:00:20 | 154 | 1824.5 | XLON | 00174894252TRLO1.1.1 |
28/03/2019 | 11:03:27 | 243 | 1826.5 | XLON | 00174894399TRLO1.1.1 |
28/03/2019 | 11:03:46 | 207 | 1826 | XLON | 00174894426TRLO1.1.1 |
28/03/2019 | 11:05:07 | 131 | 1827.5 | XLON | 00174894489TRLO1.1.1 |
28/03/2019 | 11:05:07 | 104 | 1827 | XLON | 00174894490TRLO1.1.1 |
28/03/2019 | 11:06:52 | 135 | 1824.5 | XLON | 00174894600TRLO1.1.1 |
28/03/2019 | 11:08:08 | 105 | 1825 | XLON | 00174894682TRLO1.1.1 |
28/03/2019 | 11:08:08 | 65 | 1824.5 | XLON | 00174894683TRLO1.1.1 |
28/03/2019 | 11:10:35 | 264 | 1822 | XLON | 00174894860TRLO1.1.1 |
28/03/2019 | 11:11:03 | 162 | 1821.5 | XLON | 00174894895TRLO1.1.1 |
28/03/2019 | 11:13:43 | 198 | 1821.5 | XLON | 00174895005TRLO1.1.1 |
28/03/2019 | 11:13:45 | 151 | 1821 | XLON | 00174895009TRLO1.1.1 |
28/03/2019 | 11:15:59 | 168 | 1821.5 | XLON | 00174895084TRLO1.1.1 |
28/03/2019 | 11:16:53 | 112 | 1821 | XLON | 00174895126TRLO1.1.1 |
28/03/2019 | 11:16:53 | 170 | 1821 | XLON | 00174895127TRLO1.1.1 |
28/03/2019 | 11:19:16 | 224 | 1823 | XLON | 00174895255TRLO1.1.1 |
28/03/2019 | 11:19:42 | 132 | 1822.5 | XLON | 00174895275TRLO1.1.1 |
28/03/2019 | 11:22:08 | 173 | 1823 | XLON | 00174895453TRLO1.1.1 |
28/03/2019 | 11:23:51 | 97 | 1823.5 | XLON | 00174895676TRLO1.1.1 |
28/03/2019 | 11:24:10 | 155 | 1823.5 | XLON | 00174895689TRLO1.1.1 |
28/03/2019 | 11:24:10 | 28 | 1823.5 | XLON | 00174895690TRLO1.1.1 |
28/03/2019 | 11:24:21 | 151 | 1823 | XLON | 00174895699TRLO1.1.1 |
28/03/2019 | 11:24:51 | 23 | 1823 | XLON | 00174895749TRLO1.1.1 |
28/03/2019 | 11:24:51 | 95 | 1823 | XLON | 00174895750TRLO1.1.1 |
28/03/2019 | 11:25:41 | 82 | 1821.5 | XLON | 00174895831TRLO1.1.1 |
28/03/2019 | 11:28:53 | 250 | 1823 | XLON | 00174896006TRLO1.1.1 |
28/03/2019 | 11:28:54 | 17 | 1823 | XLON | 00174896007TRLO1.1.1 |
28/03/2019 | 11:31:01 | 205 | 1824 | XLON | 00174896170TRLO1.1.1 |
28/03/2019 | 11:31:41 | 215 | 1823.5 | XLON | 00174896255TRLO1.1.1 |
28/03/2019 | 11:34:16 | 315 | 1825.5 | XLON | 00174896424TRLO1.1.1 |
28/03/2019 | 11:36:19 | 200 | 1826.5 | XLON | 00174896502TRLO1.1.1 |
28/03/2019 | 11:37:38 | 204 | 1826.5 | XLON | 00174896651TRLO1.1.1 |
28/03/2019 | 11:37:38 | 161 | 1826 | XLON | 00174896653TRLO1.1.1 |
28/03/2019 | 11:38:23 | 78 | 1825.5 | XLON | 00174896680TRLO1.1.1 |
28/03/2019 | 11:40:30 | 198 | 1826 | XLON | 00174896790TRLO1.1.1 |
28/03/2019 | 11:40:41 | 127 | 1825.5 | XLON | 00174896821TRLO1.1.1 |
28/03/2019 | 11:41:11 | 100 | 1825.5 | XLON | 00174896851TRLO1.1.1 |
28/03/2019 | 11:42:04 | 89 | 1825.5 | XLON | 00174896889TRLO1.1.1 |
28/03/2019 | 11:44:44 | 89 | 1828 | XLON | 00174897060TRLO1.1.1 |
28/03/2019 | 11:44:44 | 102 | 1828 | XLON | 00174897061TRLO1.1.1 |
28/03/2019 | 11:45:28 | 148 | 1828 | XLON | 00174897144TRLO1.1.1 |
28/03/2019 | 11:47:13 | 144 | 1829 | XLON | 00174897323TRLO1.1.1 |
28/03/2019 | 11:47:13 | 158 | 1828.5 | XLON | 00174897324TRLO1.1.1 |
28/03/2019 | 11:49:33 | 10 | 1829 | XLON | 00174897445TRLO1.1.1 |
28/03/2019 | 11:49:33 | 190 | 1829 | XLON | 00174897447TRLO1.1.1 |
28/03/2019 | 11:50:19 | 112 | 1829 | XLON | 00174897505TRLO1.1.1 |
28/03/2019 | 11:50:55 | 107 | 1828.5 | XLON | 00174897581TRLO1.1.1 |
28/03/2019 | 11:51:08 | 1 | 1828.5 | XLON | 00174897594TRLO1.1.1 |
28/03/2019 | 11:51:59 | 117 | 1827 | XLON | 00174897670TRLO1.1.1 |
28/03/2019 | 11:53:40 | 85 | 1828 | XLON | 00174897829TRLO1.1.1 |
28/03/2019 | 11:53:40 | 107 | 1828 | XLON | 00174897830TRLO1.1.1 |
28/03/2019 | 11:53:40 | 61 | 1828 | XLON | 00174897831TRLO1.1.1 |
28/03/2019 | 11:53:50 | 143 | 1827.5 | XLON | 00174897834TRLO1.1.1 |
28/03/2019 | 11:55:19 | 75 | 1826.5 | XLON | 00174897889TRLO1.1.1 |
28/03/2019 | 11:57:45 | 145 | 1829 | XLON | 00174898009TRLO1.1.1 |
28/03/2019 | 11:57:46 | 55 | 1829 | XLON | 00174898010TRLO1.1.1 |
28/03/2019 | 11:58:28 | 178 | 1828.5 | XLON | 00174898060TRLO1.1.1 |
28/03/2019 | 12:02:52 | 250 | 1829.5 | XLON | 00174898348TRLO1.1.1 |
28/03/2019 | 12:03:21 | 119 | 1829 | XLON | 00174898373TRLO1.1.1 |
28/03/2019 | 12:04:35 | 151 | 1829.5 | XLON | 00174898514TRLO1.1.1 |
28/03/2019 | 12:05:02 | 98 | 1829 | XLON | 00174898548TRLO1.1.1 |
28/03/2019 | 12:05:14 | 151 | 1828.5 | XLON | 00174898559TRLO1.1.1 |
28/03/2019 | 12:07:32 | 163 | 1830.5 | XLON | 00174898707TRLO1.1.1 |
28/03/2019 | 12:09:23 | 100 | 1833 | XLON | 00174898831TRLO1.1.1 |
28/03/2019 | 12:09:23 | 101 | 1833 | XLON | 00174898832TRLO1.1.1 |
28/03/2019 | 12:10:18 | 100 | 1833 | XLON | 00174898886TRLO1.1.1 |
28/03/2019 | 12:10:21 | 172 | 1832.5 | XLON | 00174898888TRLO1.1.1 |
28/03/2019 | 12:10:21 | 62 | 1832.5 | XLON | 00174898889TRLO1.1.1 |
28/03/2019 | 12:12:09 | 108 | 1832.5 | XLON | 00174898994TRLO1.1.1 |
28/03/2019 | 12:13:18 | 108 | 1833 | XLON | 00174899130TRLO1.1.1 |
28/03/2019 | 12:13:18 | 11 | 1833 | XLON | 00174899131TRLO1.1.1 |
28/03/2019 | 12:15:20 | 68 | 1834.5 | XLON | 00174899239TRLO1.1.1 |
28/03/2019 | 12:15:20 | 120 | 1834.5 | XLON | 00174899240TRLO1.1.1 |
28/03/2019 | 12:15:21 | 197 | 1834 | XLON | 00174899241TRLO1.1.1 |
28/03/2019 | 12:18:40 | 80 | 1833 | XLON | 00174899409TRLO1.1.1 |
28/03/2019 | 12:18:40 | 14 | 1833 | XLON | 00174899410TRLO1.1.1 |
28/03/2019 | 12:18:51 | 36 | 1833 | XLON | 00174899417TRLO1.1.1 |
28/03/2019 | 12:18:56 | 186 | 1833 | XLON | 00174899420TRLO1.1.1 |
28/03/2019 | 12:18:56 | 183 | 1832.5 | XLON | 00174899424TRLO1.1.1 |
28/03/2019 | 12:21:04 | 125 | 1832 | XLON | 00174899567TRLO1.1.1 |
28/03/2019 | 12:22:39 | 153 | 1831.5 | XLON | 00174899614TRLO1.1.1 |
28/03/2019 | 12:22:39 | 111 | 1831.5 | XLON | 00174899615TRLO1.1.1 |
28/03/2019 | 12:22:39 | 69 | 1831 | XLON | 00174899616TRLO1.1.1 |
28/03/2019 | 12:23:35 | 121 | 1830.5 | XLON | 00174899676TRLO1.1.1 |
28/03/2019 | 12:26:27 | 120 | 1830 | XLON | 00174899753TRLO1.1.1 |
28/03/2019 | 12:26:27 | 100 | 1829.5 | XLON | 00174899754TRLO1.1.1 |
28/03/2019 | 12:26:30 | 43 | 1829.5 | XLON | 00174899755TRLO1.1.1 |
28/03/2019 | 12:28:16 | 27 | 1829 | XLON | 00174899800TRLO1.1.1 |
28/03/2019 | 12:28:16 | 43 | 1829 | XLON | 00174899801TRLO1.1.1 |
28/03/2019 | 12:28:23 | 198 | 1829 | XLON | 00174899803TRLO1.1.1 |
28/03/2019 | 12:29:51 | 105 | 1829 | XLON | 00174899855TRLO1.1.1 |
28/03/2019 | 12:29:51 | 106 | 1829 | XLON | 00174899856TRLO1.1.1 |
28/03/2019 | 12:29:56 | 71 | 1828.5 | XLON | 00174899861TRLO1.1.1 |
28/03/2019 | 12:29:56 | 71 | 1828.5 | XLON | 00174899862TRLO1.1.1 |
28/03/2019 | 12:31:23 | 109 | 1827 | XLON | 00174900011TRLO1.1.1 |
28/03/2019 | 12:31:32 | 89 | 1826.5 | XLON | 00174900024TRLO1.1.1 |
28/03/2019 | 12:32:51 | 132 | 1826 | XLON | 00174900152TRLO1.1.1 |
28/03/2019 | 12:33:52 | 77 | 1825.5 | XLON | 00174900201TRLO1.1.1 |
28/03/2019 | 12:34:24 | 91 | 1825 | XLON | 00174900260TRLO1.1.1 |
28/03/2019 | 12:34:57 | 94 | 1825 | XLON | 00174900343TRLO1.1.1 |
28/03/2019 | 12:35:24 | 67 | 1824.5 | XLON | 00174900388TRLO1.1.1 |
28/03/2019 | 12:35:45 | 88 | 1823.5 | XLON | 00174900407TRLO1.1.1 |
28/03/2019 | 12:37:49 | 185 | 1825.5 | XLON | 00174900521TRLO1.1.1 |
28/03/2019 | 12:38:01 | 147 | 1825 | XLON | 00174900526TRLO1.1.1 |
28/03/2019 | 12:40:04 | 160 | 1826.5 | XLON | 00174900612TRLO1.1.1 |
28/03/2019 | 12:41:52 | 159 | 1826.5 | XLON | 00174900701TRLO1.1.1 |
28/03/2019 | 12:41:52 | 73 | 1826.5 | XLON | 00174900702TRLO1.1.1 |
28/03/2019 | 12:41:52 | 153 | 1826 | XLON | 00174900703TRLO1.1.1 |
28/03/2019 | 12:43:39 | 110 | 1825.5 | XLON | 00174900801TRLO1.1.1 |
28/03/2019 | 12:43:52 | 113 | 1824.5 | XLON | 00174900806TRLO1.1.1 |
28/03/2019 | 12:43:59 | 76 | 1824 | XLON | 00174900809TRLO1.1.1 |
28/03/2019 | 12:46:38 | 75 | 1824.5 | XLON | 00174900906TRLO1.1.1 |
28/03/2019 | 12:51:40 | 512 | 1828 | XLON | 00174901077TRLO1.1.1 |
28/03/2019 | 12:51:40 | 199 | 1828 | XLON | 00174901078TRLO1.1.1 |
28/03/2019 | 12:51:40 | 112 | 1828 | XLON | 00174901079TRLO1.1.1 |
28/03/2019 | 12:51:41 | 113 | 1827.5 | XLON | 00174901081TRLO1.1.1 |
28/03/2019 | 12:53:47 | 128 | 1827 | XLON | 00174901140TRLO1.1.1 |
28/03/2019 | 12:53:47 | 21 | 1827 | XLON | 00174901141TRLO1.1.1 |
28/03/2019 | 12:55:02 | 70 | 1827 | XLON | 00174901191TRLO1.1.1 |
28/03/2019 | 12:55:02 | 138 | 1827 | XLON | 00174901192TRLO1.1.1 |
28/03/2019 | 12:57:12 | 71 | 1827 | XLON | 00174901280TRLO1.1.1 |
28/03/2019 | 12:57:12 | 159 | 1827 | XLON | 00174901281TRLO1.1.1 |
28/03/2019 | 12:57:12 | 70 | 1827 | XLON | 00174901282TRLO1.1.1 |
28/03/2019 | 12:57:52 | 125 | 1826.5 | XLON | 00174901304TRLO1.1.1 |
28/03/2019 | 12:57:52 | 82 | 1826.5 | XLON | 00174901305TRLO1.1.1 |
28/03/2019 | 12:58:36 | 115 | 1826 | XLON | 00174901321TRLO1.1.1 |
28/03/2019 | 12:59:53 | 90 | 1825 | XLON | 00174901362TRLO1.1.1 |
28/03/2019 | 12:59:53 | 77 | 1825 | XLON | 00174901363TRLO1.1.1 |
28/03/2019 | 12:59:53 | 81 | 1824.5 | XLON | 00174901364TRLO1.1.1 |
28/03/2019 | 13:02:03 | 123 | 1826.5 | XLON | 00174901507TRLO1.1.1 |
28/03/2019 | 13:03:19 | 120 | 1829.5 | XLON | 00174901694TRLO1.1.1 |
28/03/2019 | 13:03:58 | 147 | 1829 | XLON | 00174901752TRLO1.1.1 |
28/03/2019 | 13:05:25 | 10 | 1829.5 | XLON | 00174901877TRLO1.1.1 |
28/03/2019 | 13:05:25 | 68 | 1829.5 | XLON | 00174901878TRLO1.1.1 |
28/03/2019 | 13:05:25 | 83 | 1829.5 | XLON | 00174901880TRLO1.1.1 |
28/03/2019 | 13:05:29 | 143 | 1829 | XLON | 00174901886TRLO1.1.1 |
28/03/2019 | 13:06:32 | 98 | 1828.5 | XLON | 00174902005TRLO1.1.1 |
28/03/2019 | 13:06:52 | 69 | 1827.5 | XLON | 00174902019TRLO1.1.1 |
28/03/2019 | 13:06:52 | 50 | 1827.5 | XLON | 00174902020TRLO1.1.1 |
28/03/2019 | 13:08:51 | 71 | 1828 | XLON | 00174902158TRLO1.1.1 |
28/03/2019 | 13:08:52 | 132 | 1828 | XLON | 00174902159TRLO1.1.1 |
28/03/2019 | 13:09:14 | 123 | 1827.5 | XLON | 00174902178TRLO1.1.1 |
28/03/2019 | 13:10:56 | 74 | 1827.5 | XLON | 00174902237TRLO1.1.1 |
28/03/2019 | 13:12:09 | 70 | 1827.5 | XLON | 00174902264TRLO1.1.1 |
28/03/2019 | 13:12:09 | 78 | 1827.5 | XLON | 00174902265TRLO1.1.1 |
28/03/2019 | 13:12:09 | 109 | 1827.5 | XLON | 00174902266TRLO1.1.1 |
28/03/2019 | 13:12:09 | 114 | 1827 | XLON | 00174902267TRLO1.1.1 |
28/03/2019 | 13:13:48 | 74 | 1827.5 | XLON | 00174902353TRLO1.1.1 |
28/03/2019 | 13:14:45 | 76 | 1827.5 | XLON | 00174902476TRLO1.1.1 |
28/03/2019 | 13:14:45 | 120 | 1827.5 | XLON | 00174902478TRLO1.1.1 |
28/03/2019 | 13:15:01 | 111 | 1827 | XLON | 00174902493TRLO1.1.1 |
28/03/2019 | 13:16:41 | 10 | 1828.5 | XLON | 00174902636TRLO1.1.1 |
28/03/2019 | 13:16:42 | 71 | 1828.5 | XLON | 00174902637TRLO1.1.1 |
28/03/2019 | 13:16:52 | 70 | 1828 | XLON | 00174902646TRLO1.1.1 |
28/03/2019 | 13:17:37 | 75 | 1828 | XLON | 00174902685TRLO1.1.1 |
28/03/2019 | 13:17:37 | 21 | 1828 | XLON | 00174902686TRLO1.1.1 |
28/03/2019 | 13:17:37 | 50 | 1828 | XLON | 00174902687TRLO1.1.1 |
28/03/2019 | 13:18:55 | 84 | 1829.5 | XLON | 00174902753TRLO1.1.1 |
28/03/2019 | 13:19:07 | 80 | 1829.5 | XLON | 00174902756TRLO1.1.1 |
28/03/2019 | 13:19:33 | 73 | 1829.5 | XLON | 00174902767TRLO1.1.1 |
28/03/2019 | 13:20:55 | 17 | 1830.5 | XLON | 00174902896TRLO1.1.1 |
28/03/2019 | 13:20:55 | 163 | 1830.5 | XLON | 00174902897TRLO1.1.1 |
28/03/2019 | 13:20:55 | 148 | 1830.5 | XLON | 00174902898TRLO1.1.1 |
28/03/2019 | 13:21:04 | 122 | 1830 | XLON | 00174902903TRLO1.1.1 |
28/03/2019 | 13:21:46 | 111 | 1829.5 | XLON | 00174902937TRLO1.1.1 |
28/03/2019 | 13:24:28 | 160 | 1830 | XLON | 00174903076TRLO1.1.1 |
28/03/2019 | 13:24:28 | 148 | 1830 | XLON | 00174903077TRLO1.1.1 |
28/03/2019 | 13:24:28 | 79 | 1830 | XLON | 00174903078TRLO1.1.1 |
28/03/2019 | 13:25:20 | 92 | 1829.5 | XLON | 00174903101TRLO1.1.1 |
28/03/2019 | 13:29:09 | 352 | 1832 | XLON | 00174903361TRLO1.1.1 |
28/03/2019 | 13:29:09 | 168 | 1832 | XLON | 00174903362TRLO1.1.1 |
28/03/2019 | 13:30:10 | 77 | 1832.5 | XLON | 00174903412TRLO1.1.1 |
28/03/2019 | 13:30:22 | 70 | 1832.5 | XLON | 00174903420TRLO1.1.1 |
28/03/2019 | 13:31:02 | 104 | 1832 | XLON | 00174903515TRLO1.1.1 |
28/03/2019 | 13:31:02 | 21 | 1832 | XLON | 00174903516TRLO1.1.1 |
28/03/2019 | 13:31:02 | 52 | 1832 | XLON | 00174903517TRLO1.1.1 |
28/03/2019 | 13:31:41 | 75 | 1832.5 | XLON | 00174903699TRLO1.1.1 |
28/03/2019 | 13:31:51 | 74 | 1832.5 | XLON | 00174903711TRLO1.1.1 |
28/03/2019 | 13:32:04 | 74 | 1832.5 | XLON | 00174903766TRLO1.1.1 |
28/03/2019 | 13:32:11 | 80 | 1832 | XLON | 00174903771TRLO1.1.1 |
28/03/2019 | 13:32:14 | 87 | 1831.5 | XLON | 00174903810TRLO1.1.1 |
28/03/2019 | 13:32:35 | 70 | 1831.5 | XLON | 00174903841TRLO1.1.1 |
28/03/2019 | 13:32:35 | 132 | 1831.5 | XLON | 00174903842TRLO1.1.1 |
28/03/2019 | 13:34:11 | 142 | 1832 | XLON | 00174903961TRLO1.1.1 |
28/03/2019 | 13:34:11 | 129 | 1832 | XLON | 00174903962TRLO1.1.1 |
28/03/2019 | 13:34:21 | 84 | 1831.5 | XLON | 00174904043TRLO1.1.1 |
28/03/2019 | 13:34:46 | 136 | 1829.5 | XLON | 00174904087TRLO1.1.1 |
28/03/2019 | 13:36:39 | 119 | 1829 | XLON | 00174904229TRLO1.1.1 |
28/03/2019 | 13:36:41 | 115 | 1828.5 | XLON | 00174904231TRLO1.1.1 |
28/03/2019 | 13:38:44 | 74 | 1831 | XLON | 00174904455TRLO1.1.1 |
28/03/2019 | 13:38:45 | 115 | 1831 | XLON | 00174904456TRLO1.1.1 |
28/03/2019 | 13:40:16 | 150 | 1832.5 | XLON | 00174904727TRLO1.1.1 |
28/03/2019 | 13:40:16 | 72 | 1832.5 | XLON | 00174904728TRLO1.1.1 |
28/03/2019 | 13:40:16 | 89 | 1832.5 | XLON | 00174904729TRLO1.1.1 |
28/03/2019 | 13:40:17 | 55 | 1832 | XLON | 00174904733TRLO1.1.1 |
28/03/2019 | 13:41:44 | 82 | 1831.5 | XLON | 00174904858TRLO1.1.1 |
28/03/2019 | 13:41:44 | 41 | 1831.5 | XLON | 00174904859TRLO1.1.1 |
28/03/2019 | 13:41:44 | 72 | 1831.5 | XLON | 00174904860TRLO1.1.1 |
28/03/2019 | 13:42:13 | 97 | 1831 | XLON | 00174904890TRLO1.1.1 |
28/03/2019 | 13:43:38 | 72 | 1835 | XLON | 00174905026TRLO1.1.1 |
28/03/2019 | 13:44:16 | 113 | 1836.5 | XLON | 00174905117TRLO1.1.1 |
28/03/2019 | 13:45:03 | 156 | 1838 | XLON | 00174905300TRLO1.1.1 |
28/03/2019 | 13:45:44 | 75 | 1836.5 | XLON | 00174905387TRLO1.1.1 |
28/03/2019 | 13:45:50 | 54 | 1836.5 | XLON | 00174905389TRLO1.1.1 |
28/03/2019 | 13:45:50 | 91 | 1836.5 | XLON | 00174905390TRLO1.1.1 |
28/03/2019 | 13:45:50 | 98 | 1836 | XLON | 00174905391TRLO1.1.1 |
28/03/2019 | 13:47:07 | 130 | 1835.5 | XLON | 00174905498TRLO1.1.1 |
28/03/2019 | 13:47:46 | 106 | 1835.5 | XLON | 00174905581TRLO1.1.1 |
28/03/2019 | 13:49:21 | 84 | 1837.5 | XLON | 00174905877TRLO1.1.1 |
28/03/2019 | 13:49:21 | 136 | 1837.5 | XLON | 00174905878TRLO1.1.1 |
28/03/2019 | 13:50:25 | 70 | 1838.5 | XLON | 00174906089TRLO1.1.1 |
28/03/2019 | 13:50:42 | 71 | 1838.5 | XLON | 00174906117TRLO1.1.1 |
28/03/2019 | 13:51:15 | 89 | 1839 | XLON | 00174906185TRLO1.1.1 |
28/03/2019 | 13:51:31 | 117 | 1838.5 | XLON | 00174906209TRLO1.1.1 |
28/03/2019 | 13:51:31 | 22 | 1838.5 | XLON | 00174906210TRLO1.1.1 |
28/03/2019 | 13:51:31 | 22 | 1838.5 | XLON | 00174906211TRLO1.1.1 |
28/03/2019 | 13:51:31 | 27 | 1838.5 | XLON | 00174906212TRLO1.1.1 |
28/03/2019 | 13:51:31 | 117 | 1838 | XLON | 00174906213TRLO1.1.1 |
28/03/2019 | 13:52:03 | 99 | 1836.5 | XLON | 00174906312TRLO1.1.1 |
28/03/2019 | 13:53:41 | 82 | 1837.5 | XLON | 00174906512TRLO1.1.1 |
28/03/2019 | 13:54:07 | 76 | 1837 | XLON | 00174906582TRLO1.1.1 |
28/03/2019 | 13:54:07 | 75 | 1837 | XLON | 00174906583TRLO1.1.1 |
28/03/2019 | 13:54:11 | 68 | 1836.5 | XLON | 00174906584TRLO1.1.1 |
28/03/2019 | 13:54:35 | 138 | 1836 | XLON | 00174906612TRLO1.1.1 |
28/03/2019 | 13:56:02 | 85 | 1837.5 | XLON | 00174906840TRLO1.1.1 |
28/03/2019 | 13:56:03 | 41 | 1837 | XLON | 00174906841TRLO1.1.1 |
28/03/2019 | 13:56:03 | 22 | 1837 | XLON | 00174906842TRLO1.1.1 |
28/03/2019 | 13:57:25 | 31 | 1837.5 | XLON | 00174907048TRLO1.1.1 |
28/03/2019 | 13:57:41 | 74 | 1837.5 | XLON | 00174907062TRLO1.1.1 |
28/03/2019 | 13:57:42 | 70 | 1837.5 | XLON | 00174907063TRLO1.1.1 |
28/03/2019 | 13:57:42 | 115 | 1837.5 | XLON | 00174907064TRLO1.1.1 |
28/03/2019 | 13:59:24 | 142 | 1840 | XLON | 00174907277TRLO1.1.1 |
28/03/2019 | 14:00:05 | 89 | 1841.5 | XLON | 00174907395TRLO1.1.1 |
28/03/2019 | 14:00:05 | 126 | 1841.5 | XLON | 00174907396TRLO1.1.1 |
28/03/2019 | 14:00:05 | 70 | 1841.5 | XLON | 00174907397TRLO1.1.1 |
28/03/2019 | 14:00:12 | 138 | 1841 | XLON | 00174907406TRLO1.1.1 |
28/03/2019 | 14:02:13 | 83 | 1840 | XLON | 00174907598TRLO1.1.1 |
28/03/2019 | 14:02:13 | 10 | 1840 | XLON | 00174907601TRLO1.1.1 |
28/03/2019 | 14:02:47 | 152 | 1841.5 | XLON | 00174907714TRLO1.1.1 |
28/03/2019 | 14:03:39 | 71 | 1841.5 | XLON | 00174907875TRLO1.1.1 |
28/03/2019 | 14:04:12 | 40 | 1841.5 | XLON | 00174907979TRLO1.1.1 |
28/03/2019 | 14:04:12 | 98 | 1841.5 | XLON | 00174907980TRLO1.1.1 |
28/03/2019 | 14:04:12 | 22 | 1841.5 | XLON | 00174907981TRLO1.1.1 |
28/03/2019 | 14:04:12 | 124 | 1841.5 | XLON | 00174907982TRLO1.1.1 |
28/03/2019 | 14:04:21 | 116 | 1841 | XLON | 00174908013TRLO1.1.1 |
28/03/2019 | 14:06:21 | 90 | 1839.5 | XLON | 00174908194TRLO1.1.1 |
28/03/2019 | 14:06:21 | 73 | 1839.5 | XLON | 00174908195TRLO1.1.1 |
28/03/2019 | 14:06:56 | 77 | 1839 | XLON | 00174908259TRLO1.1.1 |
28/03/2019 | 14:06:56 | 113 | 1839 | XLON | 00174908260TRLO1.1.1 |
28/03/2019 | 14:07:21 | 118 | 1838.5 | XLON | 00174908327TRLO1.1.1 |
28/03/2019 | 14:07:59 | 65 | 1838 | XLON | 00174908386TRLO1.1.1 |
28/03/2019 | 14:08:02 | 81 | 1837.5 | XLON | 00174908389TRLO1.1.1 |
28/03/2019 | 14:09:13 | 132 | 1838.5 | XLON | 00174908467TRLO1.1.1 |
28/03/2019 | 14:09:13 | 77 | 1838.5 | XLON | 00174908468TRLO1.1.1 |
28/03/2019 | 14:09:16 | 132 | 1838 | XLON | 00174908470TRLO1.1.1 |
28/03/2019 | 14:11:23 | 84 | 1838.5 | XLON | 00174908705TRLO1.1.1 |
28/03/2019 | 14:12:02 | 123 | 1839.5 | XLON | 00174908762TRLO1.1.1 |
28/03/2019 | 14:12:06 | 74 | 1839 | XLON | 00174908792TRLO1.1.1 |
28/03/2019 | 14:12:06 | 79 | 1839 | XLON | 00174908793TRLO1.1.1 |
28/03/2019 | 14:12:06 | 102 | 1839 | XLON | 00174908794TRLO1.1.1 |
28/03/2019 | 14:12:50 | 4 | 1837.5 | XLON | 00174908865TRLO1.1.1 |
28/03/2019 | 14:12:50 | 111 | 1837.5 | XLON | 00174908866TRLO1.1.1 |
28/03/2019 | 14:13:57 | 85 | 1836 | XLON | 00174908968TRLO1.1.1 |
28/03/2019 | 14:14:33 | 82 | 1836.5 | XLON | 00174909010TRLO1.1.1 |
28/03/2019 | 14:14:34 | 104 | 1836.5 | XLON | 00174909011TRLO1.1.1 |
28/03/2019 | 14:14:35 | 60 | 1836 | XLON | 00174909012TRLO1.1.1 |
28/03/2019 | 14:15:29 | 121 | 1836 | XLON | 00174909068TRLO1.1.1 |
28/03/2019 | 14:15:29 | 85 | 1835.5 | XLON | 00174909069TRLO1.1.1 |
28/03/2019 | 14:17:21 | 110 | 1837 | XLON | 00174909187TRLO1.1.1 |
28/03/2019 | 14:17:31 | 60 | 1836.5 | XLON | 00174909203TRLO1.1.1 |
28/03/2019 | 14:18:17 | 20 | 1837 | XLON | 00174909330TRLO1.1.1 |
28/03/2019 | 14:18:19 | 58 | 1837 | XLON | 00174909333TRLO1.1.1 |
28/03/2019 | 14:18:19 | 99 | 1837 | XLON | 00174909334TRLO1.1.1 |
28/03/2019 | 14:18:45 | 57 | 1836.5 | XLON | 00174909355TRLO1.1.1 |
28/03/2019 | 14:18:45 | 76 | 1836.5 | XLON | 00174909356TRLO1.1.1 |
28/03/2019 | 14:18:45 | 76 | 1836.5 | XLON | 00174909357TRLO1.1.1 |
28/03/2019 | 14:19:03 | 83 | 1836 | XLON | 00174909379TRLO1.1.1 |
28/03/2019 | 14:19:49 | 104 | 1837 | XLON | 00174909434TRLO1.1.1 |
28/03/2019 | 14:19:53 | 64 | 1836.5 | XLON | 00174909436TRLO1.1.1 |
28/03/2019 | 14:20:00 | 74 | 1836 | XLON | 00174909451TRLO1.1.1 |
28/03/2019 | 14:20:27 | 73 | 1835.5 | XLON | 00174909483TRLO1.1.1 |
28/03/2019 | 14:21:40 | 73 | 1836 | XLON | 00174909580TRLO1.1.1 |
28/03/2019 | 14:23:03 | 112 | 1837 | XLON | 00174909724TRLO1.1.1 |
28/03/2019 | 14:23:03 | 179 | 1837 | XLON | 00174909726TRLO1.1.1 |
28/03/2019 | 14:23:03 | 67 | 1837 | XLON | 00174909727TRLO1.1.1 |
28/03/2019 | 14:23:03 | 128 | 1836.5 | XLON | 00174909728TRLO1.1.1 |
28/03/2019 | 14:24:42 | 84 | 1837 | XLON | 00174909935TRLO1.1.1 |
28/03/2019 | 14:24:42 | 85 | 1837 | XLON | 00174909936TRLO1.1.1 |
28/03/2019 | 14:24:42 | 77 | 1836.5 | XLON | 00174909937TRLO1.1.1 |
28/03/2019 | 14:24:43 | 6 | 1836.5 | XLON | 00174909940TRLO1.1.1 |
28/03/2019 | 14:24:59 | 39 | 1836 | XLON | 00174909947TRLO1.1.1 |
28/03/2019 | 14:25:14 | 51 | 1836 | XLON | 00174909957TRLO1.1.1 |
28/03/2019 | 14:25:38 | 95 | 1836 | XLON | 00174910004TRLO1.1.1 |
28/03/2019 | 14:25:49 | 78 | 1835.5 | XLON | 00174910018TRLO1.1.1 |
28/03/2019 | 14:27:40 | 25 | 1836.5 | XLON | 00174910156TRLO1.1.1 |
28/03/2019 | 14:27:41 | 69 | 1836.5 | XLON | 00174910158TRLO1.1.1 |
28/03/2019 | 14:27:41 | 64 | 1836.5 | XLON | 00174910159TRLO1.1.1 |
28/03/2019 | 14:28:27 | 57 | 1836.5 | XLON | 00174910239TRLO1.1.1 |
28/03/2019 | 14:28:49 | 176 | 1837 | XLON | 00174910260TRLO1.1.1 |
28/03/2019 | 14:28:49 | 97 | 1836.5 | XLON | 00174910261TRLO1.1.1 |
28/03/2019 | 14:29:13 | 77 | 1836 | XLON | 00174910324TRLO1.1.1 |
28/03/2019 | 14:29:25 | 101 | 1836.5 | XLON | 00174910367TRLO1.1.1 |
28/03/2019 | 14:29:37 | 84 | 1836 | XLON | 00174910373TRLO1.1.1 |
28/03/2019 | 14:30:25 | 120 | 1835.5 | XLON | 00174910440TRLO1.1.1 |
28/03/2019 | 14:31:01 | 72 | 1835 | XLON | 00174910508TRLO1.1.1 |
28/03/2019 | 14:31:49 | 108 | 1835 | XLON | 00174910594TRLO1.1.1 |
28/03/2019 | 14:32:54 | 81 | 1836 | XLON | 00174910662TRLO1.1.1 |
28/03/2019 | 14:32:59 | 144 | 1835.5 | XLON | 00174910663TRLO1.1.1 |
28/03/2019 | 14:33:58 | 93 | 1836.5 | XLON | 00174910754TRLO1.1.1 |
28/03/2019 | 14:34:36 | 75 | 1836.5 | XLON | 00174910791TRLO1.1.1 |
28/03/2019 | 14:34:36 | 102 | 1836.5 | XLON | 00174910792TRLO1.1.1 |
28/03/2019 | 14:34:42 | 90 | 1836 | XLON | 00174910797TRLO1.1.1 |
28/03/2019 | 14:34:42 | 83 | 1836 | XLON | 00174910798TRLO1.1.1 |
28/03/2019 | 14:34:42 | 61 | 1836 | XLON | 00174910799TRLO1.1.1 |
28/03/2019 | 14:34:42 | 55 | 1836 | XLON | 00174910800TRLO1.1.1 |
28/03/2019 | 14:37:04 | 77 | 1834.5 | XLON | 00174910962TRLO1.1.1 |
28/03/2019 | 14:37:04 | 140 | 1834.5 | XLON | 00174910963TRLO1.1.1 |
28/03/2019 | 14:37:04 | 73 | 1834.5 | XLON | 00174910964TRLO1.1.1 |
28/03/2019 | 14:37:04 | 132 | 1834.5 | XLON | 00174910965TRLO1.1.1 |
28/03/2019 | 14:37:09 | 104 | 1833.5 | XLON | 00174910969TRLO1.1.1 |
28/03/2019 | 14:39:04 | 81 | 1833 | XLON | 00174911059TRLO1.1.1 |
28/03/2019 | 14:39:04 | 103 | 1833 | XLON | 00174911060TRLO1.1.1 |
28/03/2019 | 14:39:46 | 70 | 1833 | XLON | 00174911116TRLO1.1.1 |
28/03/2019 | 14:39:46 | 74 | 1833 | XLON | 00174911117TRLO1.1.1 |
28/03/2019 | 14:39:51 | 59 | 1832.5 | XLON | 00174911122TRLO1.1.1 |
28/03/2019 | 14:40:56 | 30 | 1833 | XLON | 00174911188TRLO1.1.1 |
28/03/2019 | 14:40:56 | 128 | 1833 | XLON | 00174911189TRLO1.1.1 |
28/03/2019 | 14:40:56 | 88 | 1833 | XLON | 00174911190TRLO1.1.1 |
28/03/2019 | 14:40:56 | 84 | 1833 | XLON | 00174911191TRLO1.1.1 |
28/03/2019 | 14:41:11 | 70 | 1832.5 | XLON | 00174911205TRLO1.1.1 |
28/03/2019 | 14:42:24 | 22 | 1832.5 | XLON | 00174911274TRLO1.1.1 |
28/03/2019 | 14:42:51 | 49 | 1832.5 | XLON | 00174911295TRLO1.1.1 |
28/03/2019 | 14:42:51 | 84 | 1832.5 | XLON | 00174911296TRLO1.1.1 |
28/03/2019 | 14:42:51 | 84 | 1832.5 | XLON | 00174911297TRLO1.1.1 |
28/03/2019 | 14:42:51 | 70 | 1832.5 | XLON | 00174911298TRLO1.1.1 |
28/03/2019 | 14:44:13 | 76 | 1833 | XLON | 00174911413TRLO1.1.1 |
28/03/2019 | 14:44:13 | 80 | 1833 | XLON | 00174911414TRLO1.1.1 |
28/03/2019 | 14:44:13 | 80 | 1833 | XLON | 00174911415TRLO1.1.1 |
28/03/2019 | 14:44:13 | 70 | 1833 | XLON | 00174911416TRLO1.1.1 |
28/03/2019 | 14:45:42 | 86 | 1834.5 | XLON | 00174911525TRLO1.1.1 |
28/03/2019 | 14:45:44 | 152 | 1834.5 | XLON | 00174911527TRLO1.1.1 |
28/03/2019 | 14:46:35 | 71 | 1834.5 | XLON | 00174911669TRLO1.1.1 |
28/03/2019 | 14:46:35 | 164 | 1834.5 | XLON | 00174911670TRLO1.1.1 |
28/03/2019 | 14:46:35 | 82 | 1834.5 | XLON | 00174911671TRLO1.1.1 |
28/03/2019 | 14:48:12 | 168 | 1835 | XLON | 00174911755TRLO1.1.1 |
28/03/2019 | 14:48:12 | 174 | 1834.5 | XLON | 00174911758TRLO1.1.1 |
28/03/2019 | 14:48:12 | 86 | 1834.5 | XLON | 00174911759TRLO1.1.1 |
28/03/2019 | 14:49:47 | 95 | 1834.5 | XLON | 00174911845TRLO1.1.1 |
28/03/2019 | 14:50:23 | 70 | 1834.5 | XLON | 00174911897TRLO1.1.1 |
28/03/2019 | 14:50:34 | 77 | 1834.5 | XLON | 00174911915TRLO1.1.1 |
28/03/2019 | 14:50:45 | 67 | 1834 | XLON | 00174911923TRLO1.1.1 |
28/03/2019 | 14:50:45 | 172 | 1834 | XLON | 00174911924TRLO1.1.1 |
28/03/2019 | 14:52:06 | 280 | 1835 | XLON | 00174912005TRLO1.1.1 |
28/03/2019 | 14:52:06 | 161 | 1835 | XLON | 00174912006TRLO1.1.1 |
28/03/2019 | 14:53:40 | 87 | 1835 | XLON | 00174912115TRLO1.1.1 |
28/03/2019 | 14:54:01 | 33 | 1835 | XLON | 00174912139TRLO1.1.1 |
28/03/2019 | 14:54:01 | 23 | 1835 | XLON | 00174912140TRLO1.1.1 |
28/03/2019 | 14:54:01 | 14 | 1835 | XLON | 00174912141TRLO1.1.1 |
28/03/2019 | 14:54:07 | 90 | 1834.5 | XLON | 00174912144TRLO1.1.1 |
28/03/2019 | 14:54:07 | 75 | 1834.5 | XLON | 00174912145TRLO1.1.1 |
28/03/2019 | 14:54:07 | 61 | 1834.5 | XLON | 00174912146TRLO1.1.1 |
28/03/2019 | 14:55:05 | 96 | 1834 | XLON | 00174912251TRLO1.1.1 |
28/03/2019 | 14:55:05 | 83 | 1834 | XLON | 00174912252TRLO1.1.1 |
28/03/2019 | 14:55:22 | 83 | 1832.5 | XLON | 00174912282TRLO1.1.1 |
28/03/2019 | 14:55:51 | 50 | 1832 | XLON | 00174912351TRLO1.1.1 |
28/03/2019 | 14:55:51 | 33 | 1832 | XLON | 00174912352TRLO1.1.1 |
28/03/2019 | 14:56:58 | 71 | 1833.5 | XLON | 00174912492TRLO1.1.1 |
28/03/2019 | 14:57:09 | 80 | 1833.5 | XLON | 00174912502TRLO1.1.1 |
28/03/2019 | 14:57:34 | 77 | 1833.5 | XLON | 00174912622TRLO1.1.1 |
28/03/2019 | 14:57:53 | 28 | 1833.5 | XLON | 00174912646TRLO1.1.1 |
28/03/2019 | 14:57:53 | 45 | 1833.5 | XLON | 00174912647TRLO1.1.1 |
28/03/2019 | 14:57:53 | 90 | 1833.5 | XLON | 00174912648TRLO1.1.1 |
28/03/2019 | 14:57:59 | 56 | 1833 | XLON | 00174912653TRLO1.1.1 |
28/03/2019 | 14:58:19 | 88 | 1832 | XLON | 00174912715TRLO1.1.1 |
28/03/2019 | 14:58:19 | 88 | 1832 | XLON | 00174912716TRLO1.1.1 |
28/03/2019 | 14:59:40 | 82 | 1832 | XLON | 00174912852TRLO1.1.1 |
28/03/2019 | 14:59:40 | 158 | 1832 | XLON | 00174912853TRLO1.1.1 |
28/03/2019 | 14:59:40 | 79 | 1832 | XLON | 00174912854TRLO1.1.1 |
28/03/2019 | 15:00:26 | 74 | 1831.5 | XLON | 00174912997TRLO1.1.1 |
28/03/2019 | 15:00:26 | 79 | 1831.5 | XLON | 00174912998TRLO1.1.1 |
28/03/2019 | 15:01:00 | 69 | 1831 | XLON | 00174913059TRLO1.1.1 |
28/03/2019 | 15:01:00 | 85 | 1831 | XLON | 00174913060TRLO1.1.1 |
28/03/2019 | 15:02:04 | 57 | 1832 | XLON | 00174913198TRLO1.1.1 |
28/03/2019 | 15:02:07 | 14 | 1832 | XLON | 00174913223TRLO1.1.1 |
28/03/2019 | 15:02:11 | 120 | 1831.5 | XLON | 00174913232TRLO1.1.1 |
28/03/2019 | 15:02:11 | 26 | 1831.5 | XLON | 00174913233TRLO1.1.1 |
28/03/2019 | 15:02:11 | 86 | 1831.5 | XLON | 00174913234TRLO1.1.1 |
28/03/2019 | 15:02:11 | 60 | 1831 | XLON | 00174913236TRLO1.1.1 |
28/03/2019 | 15:02:43 | 135 | 1830.5 | XLON | 00174913302TRLO1.1.1 |
28/03/2019 | 15:03:54 | 70 | 1829.5 | XLON | 00174913417TRLO1.1.1 |
28/03/2019 | 15:04:17 | 81 | 1829 | XLON | 00174913466TRLO1.1.1 |
28/03/2019 | 15:04:17 | 73 | 1829 | XLON | 00174913467TRLO1.1.1 |
28/03/2019 | 15:04:17 | 2 | 1829 | XLON | 00174913468TRLO1.1.1 |
28/03/2019 | 15:04:17 | 89 | 1829 | XLON | 00174913469TRLO1.1.1 |
28/03/2019 | 15:04:50 | 96 | 1829.5 | XLON | 00174913524TRLO1.1.1 |
28/03/2019 | 15:04:50 | 76 | 1829.5 | XLON | 00174913525TRLO1.1.1 |
28/03/2019 | 15:05:20 | 80 | 1829 | XLON | 00174913589TRLO1.1.1 |
28/03/2019 | 15:05:20 | 66 | 1829 | XLON | 00174913590TRLO1.1.1 |
28/03/2019 | 15:05:22 | 11 | 1829 | XLON | 00174913599TRLO1.1.1 |
28/03/2019 | 15:05:53 | 106 | 1828 | XLON | 00174913689TRLO1.1.1 |
28/03/2019 | 15:06:10 | 94 | 1827 | XLON | 00174913793TRLO1.1.1 |
28/03/2019 | 15:07:06 | 73 | 1827 | XLON | 00174913903TRLO1.1.1 |
28/03/2019 | 15:07:06 | 70 | 1827 | XLON | 00174913904TRLO1.1.1 |
28/03/2019 | 15:07:06 | 3 | 1827 | XLON | 00174913905TRLO1.1.1 |
28/03/2019 | 15:07:06 | 78 | 1827 | XLON | 00174913906TRLO1.1.1 |
28/03/2019 | 15:07:19 | 76 | 1826.5 | XLON | 00174913926TRLO1.1.1 |
28/03/2019 | 15:07:56 | 63 | 1826 | XLON | 00174914012TRLO1.1.1 |
28/03/2019 | 15:07:56 | 28 | 1826 | XLON | 00174914013TRLO1.1.1 |
28/03/2019 | 15:08:07 | 139 | 1825.5 | XLON | 00174914041TRLO1.1.1 |
28/03/2019 | 15:08:44 | 78 | 1824 | XLON | 00174914127TRLO1.1.1 |
28/03/2019 | 15:09:41 | 77 | 1825 | XLON | 00174914359TRLO1.1.1 |
28/03/2019 | 15:09:41 | 167 | 1825 | XLON | 00174914360TRLO1.1.1 |
28/03/2019 | 15:09:41 | 74 | 1825 | XLON | 00174914361TRLO1.1.1 |
28/03/2019 | 15:09:41 | 78 | 1825 | XLON | 00174914362TRLO1.1.1 |
28/03/2019 | 15:11:42 | 250 | 1826 | XLON | 00174914578TRLO1.1.1 |
28/03/2019 | 15:11:42 | 86 | 1826 | XLON | 00174914579TRLO1.1.1 |
28/03/2019 | 15:11:42 | 84 | 1826 | XLON | 00174914580TRLO1.1.1 |
28/03/2019 | 15:12:03 | 90 | 1825.5 | XLON | 00174914607TRLO1.1.1 |
28/03/2019 | 15:13:10 | 75 | 1825 | XLON | 00174914762TRLO1.1.1 |
28/03/2019 | 15:13:10 | 81 | 1825 | XLON | 00174914763TRLO1.1.1 |
28/03/2019 | 15:13:18 | 89 | 1824.5 | XLON | 00174914783TRLO1.1.1 |
28/03/2019 | 15:13:18 | 72 | 1824.5 | XLON | 00174914784TRLO1.1.1 |
28/03/2019 | 15:14:37 | 72 | 1824.5 | XLON | 00174915112TRLO1.1.1 |
28/03/2019 | 15:14:56 | 84 | 1824.5 | XLON | 00174915159TRLO1.1.1 |
28/03/2019 | 15:14:56 | 84 | 1824.5 | XLON | 00174915160TRLO1.1.1 |
28/03/2019 | 15:15:08 | 79 | 1823.5 | XLON | 00174915227TRLO1.1.1 |
28/03/2019 | 15:15:08 | 79 | 1823.5 | XLON | 00174915228TRLO1.1.1 |
28/03/2019 | 15:16:12 | 213 | 1823.5 | XLON | 00174915445TRLO1.1.1 |
28/03/2019 | 15:16:12 | 69 | 1823.5 | XLON | 00174915446TRLO1.1.1 |
28/03/2019 | 15:17:20 | 142 | 1823.5 | XLON | 00174915539TRLO1.1.1 |
28/03/2019 | 15:17:24 | 73 | 1823 | XLON | 00174915540TRLO1.1.1 |
28/03/2019 | 15:18:13 | 288 | 1822.5 | XLON | 00174915625TRLO1.1.1 |
28/03/2019 | 15:19:07 | 71 | 1822.5 | XLON | 00174915716TRLO1.1.1 |
28/03/2019 | 15:19:07 | 86 | 1822.5 | XLON | 00174915717TRLO1.1.1 |
28/03/2019 | 15:19:07 | 86 | 1822.5 | XLON | 00174915718TRLO1.1.1 |
28/03/2019 | 15:19:22 | 71 | 1822.5 | XLON | 00174915813TRLO1.1.1 |
28/03/2019 | 15:20:13 | 70 | 1822.5 | XLON | 00174915932TRLO1.1.1 |
28/03/2019 | 15:20:13 | 156 | 1822.5 | XLON | 00174915933TRLO1.1.1 |
28/03/2019 | 15:20:13 | 29 | 1822.5 | XLON | 00174915934TRLO1.1.1 |
28/03/2019 | 15:20:13 | 49 | 1822.5 | XLON | 00174915935TRLO1.1.1 |
28/03/2019 | 15:20:13 | 78 | 1822 | XLON | 00174915936TRLO1.1.1 |
28/03/2019 | 15:21:51 | 232 | 1825 | XLON | 00174916134TRLO1.1.1 |
28/03/2019 | 15:21:51 | 32 | 1825 | XLON | 00174916135TRLO1.1.1 |
28/03/2019 | 15:21:51 | 88 | 1825 | XLON | 00174916136TRLO1.1.1 |
28/03/2019 | 15:22:05 | 134 | 1824.5 | XLON | 00174916172TRLO1.1.1 |
28/03/2019 | 15:22:38 | 138 | 1823.5 | XLON | 00174916291TRLO1.1.1 |
28/03/2019 | 15:23:07 | 70 | 1823 | XLON | 00174916363TRLO1.1.1 |
28/03/2019 | 15:23:58 | 33 | 1822.5 | XLON | 00174916479TRLO1.1.1 |
28/03/2019 | 15:23:58 | 44 | 1822.5 | XLON | 00174916480TRLO1.1.1 |
28/03/2019 | 15:23:58 | 70 | 1822.5 | XLON | 00174916481TRLO1.1.1 |
28/03/2019 | 15:23:58 | 74 | 1822.5 | XLON | 00174916482TRLO1.1.1 |
28/03/2019 | 15:23:58 | 74 | 1822.5 | XLON | 00174916483TRLO1.1.1 |
28/03/2019 | 15:25:13 | 146 | 1822.5 | XLON | 00174916707TRLO1.1.1 |
28/03/2019 | 15:25:13 | 84 | 1822.5 | XLON | 00174916708TRLO1.1.1 |
28/03/2019 | 15:25:13 | 84 | 1822.5 | XLON | 00174916709TRLO1.1.1 |
28/03/2019 | 15:26:14 | 119 | 1822 | XLON | 00174916850TRLO1.1.1 |
28/03/2019 | 15:26:14 | 24 | 1822 | XLON | 00174916851TRLO1.1.1 |
28/03/2019 | 15:27:54 | 74 | 1822.5 | XLON | 00174917044TRLO1.1.1 |
28/03/2019 | 15:27:54 | 144 | 1822.5 | XLON | 00174917045TRLO1.1.1 |
28/03/2019 | 15:27:55 | 76 | 1822.5 | XLON | 00174917046TRLO1.1.1 |
28/03/2019 | 15:27:55 | 76 | 1822.5 | XLON | 00174917048TRLO1.1.1 |
28/03/2019 | 15:27:55 | 72 | 1822.5 | XLON | 00174917049TRLO1.1.1 |
28/03/2019 | 15:27:55 | 72 | 1822.5 | XLON | 00174917050TRLO1.1.1 |
28/03/2019 | 15:27:55 | 70 | 1822.5 | XLON | 00174917051TRLO1.1.1 |
28/03/2019 | 15:28:00 | 86 | 1822 | XLON | 00174917056TRLO1.1.1 |
28/03/2019 | 15:29:08 | 70 | 1823.5 | XLON | 00174917336TRLO1.1.1 |
28/03/2019 | 15:29:22 | 140 | 1823 | XLON | 00174917352TRLO1.1.1 |
28/03/2019 | 15:29:22 | 110 | 1823 | XLON | 00174917353TRLO1.1.1 |
28/03/2019 | 15:29:22 | 78 | 1823 | XLON | 00174917354TRLO1.1.1 |
28/03/2019 | 15:29:22 | 62 | 1822.5 | XLON | 00174917355TRLO1.1.1 |
28/03/2019 | 15:30:26 | 81 | 1821.5 | XLON | 00174917523TRLO1.1.1 |
28/03/2019 | 15:30:26 | 88 | 1821.5 | XLON | 00174917524TRLO1.1.1 |
28/03/2019 | 15:32:30 | 5 | 1824 | XLON | 00174917852TRLO1.1.1 |
28/03/2019 | 15:32:30 | 76 | 1824 | XLON | 00174917853TRLO1.1.1 |
28/03/2019 | 15:32:30 | 81 | 1824 | XLON | 00174917854TRLO1.1.1 |
28/03/2019 | 15:32:30 | 290 | 1824 | XLON | 00174917855TRLO1.1.1 |
28/03/2019 | 15:32:53 | 78 | 1824.5 | XLON | 00174917901TRLO1.1.1 |
28/03/2019 | 15:33:03 | 70 | 1824.5 | XLON | 00174917928TRLO1.1.1 |
28/03/2019 | 15:33:29 | 70 | 1824.5 | XLON | 00174917976TRLO1.1.1 |
28/03/2019 | 15:34:06 | 180 | 1824.5 | XLON | 00174918055TRLO1.1.1 |
28/03/2019 | 15:34:06 | 80 | 1824.5 | XLON | 00174918056TRLO1.1.1 |
28/03/2019 | 15:34:06 | 15 | 1824.5 | XLON | 00174918057TRLO1.1.1 |
28/03/2019 | 15:34:06 | 65 | 1824.5 | XLON | 00174918058TRLO1.1.1 |
28/03/2019 | 15:34:06 | 73 | 1824.5 | XLON | 00174918059TRLO1.1.1 |
28/03/2019 | 15:34:13 | 78 | 1823.5 | XLON | 00174918079TRLO1.1.1 |
28/03/2019 | 15:35:02 | 108 | 1822 | XLON | 00174918227TRLO1.1.1 |
28/03/2019 | 15:35:02 | 75 | 1822 | XLON | 00174918228TRLO1.1.1 |
28/03/2019 | 15:36:07 | 77 | 1822 | XLON | 00174918605TRLO1.1.1 |
28/03/2019 | 15:36:07 | 300 | 1822 | XLON | 00174918606TRLO1.1.1 |
28/03/2019 | 15:37:00 | 93 | 1822.5 | XLON | 00174918785TRLO1.1.1 |
28/03/2019 | 15:37:06 | 77 | 1822.5 | XLON | 00174918796TRLO1.1.1 |
28/03/2019 | 15:37:50 | 80 | 1822.5 | XLON | 00174918897TRLO1.1.1 |
28/03/2019 | 15:38:22 | 324 | 1823 | XLON | 00174918998TRLO1.1.1 |
28/03/2019 | 15:38:22 | 90 | 1823 | XLON | 00174918999TRLO1.1.1 |
28/03/2019 | 15:38:27 | 72 | 1822.5 | XLON | 00174919011TRLO1.1.1 |
28/03/2019 | 15:39:00 | 99 | 1822.5 | XLON | 00174919082TRLO1.1.1 |
28/03/2019 | 15:39:27 | 94 | 1823.5 | XLON | 00174919161TRLO1.1.1 |
28/03/2019 | 15:40:09 | 52 | 1823 | XLON | 00174919247TRLO1.1.1 |
28/03/2019 | 15:40:09 | 71 | 1823 | XLON | 00174919248TRLO1.1.1 |
28/03/2019 | 15:40:09 | 76 | 1823 | XLON | 00174919249TRLO1.1.1 |
28/03/2019 | 15:40:21 | 88 | 1822.5 | XLON | 00174919276TRLO1.1.1 |
28/03/2019 | 15:41:27 | 71 | 1822.5 | XLON | 00174919408TRLO1.1.1 |
28/03/2019 | 15:41:51 | 72 | 1823.5 | XLON | 00174919456TRLO1.1.1 |
28/03/2019 | 15:41:51 | 248 | 1823.5 | XLON | 00174919457TRLO1.1.1 |
28/03/2019 | 15:41:53 | 1 | 1823.5 | XLON | 00174919462TRLO1.1.1 |
28/03/2019 | 15:41:53 | 97 | 1823.5 | XLON | 00174919463TRLO1.1.1 |
28/03/2019 | 15:42:07 | 69 | 1823 | XLON | 00174919485TRLO1.1.1 |
28/03/2019 | 15:43:11 | 164 | 1823 | XLON | 00174919672TRLO1.1.1 |
28/03/2019 | 15:43:21 | 93 | 1822.5 | XLON | 00174919694TRLO1.1.1 |
28/03/2019 | 15:43:21 | 69 | 1822.5 | XLON | 00174919695TRLO1.1.1 |
28/03/2019 | 15:43:21 | 81 | 1822.5 | XLON | 00174919696TRLO1.1.1 |
28/03/2019 | 15:43:46 | 83 | 1822 | XLON | 00174919851TRLO1.1.1 |
28/03/2019 | 15:43:56 | 79 | 1820.5 | XLON | 00174919876TRLO1.1.1 |
28/03/2019 | 15:43:56 | 9 | 1820.5 | XLON | 00174919877TRLO1.1.1 |
28/03/2019 | 15:45:08 | 210 | 1822 | XLON | 00174920076TRLO1.1.1 |
28/03/2019 | 15:45:08 | 59 | 1822 | XLON | 00174920077TRLO1.1.1 |
28/03/2019 | 15:45:08 | 24 | 1822 | XLON | 00174920078TRLO1.1.1 |
28/03/2019 | 15:45:08 | 18 | 1822 | XLON | 00174920080TRLO1.1.1 |
28/03/2019 | 15:45:08 | 69 | 1822 | XLON | 00174920082TRLO1.1.1 |
28/03/2019 | 15:46:09 | 156 | 1822.5 | XLON | 00174920189TRLO1.1.1 |
28/03/2019 | 15:47:24 | 71 | 1823 | XLON | 00174920412TRLO1.1.1 |
28/03/2019 | 15:47:24 | 270 | 1823 | XLON | 00174920413TRLO1.1.1 |
28/03/2019 | 15:47:24 | 162 | 1823 | XLON | 00174920414TRLO1.1.1 |
28/03/2019 | 15:47:25 | 62 | 1823 | XLON | 00174920415TRLO1.1.1 |
28/03/2019 | 15:47:25 | 10 | 1823 | XLON | 00174920416TRLO1.1.1 |
28/03/2019 | 15:48:24 | 75 | 1823 | XLON | 00174920581TRLO1.1.1 |
28/03/2019 | 15:48:47 | 85 | 1823.5 | XLON | 00174920624TRLO1.1.1 |
28/03/2019 | 15:48:47 | 3 | 1823.5 | XLON | 00174920625TRLO1.1.1 |
28/03/2019 | 15:48:47 | 82 | 1823.5 | XLON | 00174920626TRLO1.1.1 |
28/03/2019 | 15:49:03 | 65 | 1823.5 | XLON | 00174920665TRLO1.1.1 |
28/03/2019 | 15:49:03 | 8 | 1823.5 | XLON | 00174920666TRLO1.1.1 |
28/03/2019 | 15:49:08 | 76 | 1823 | XLON | 00174920678TRLO1.1.1 |
28/03/2019 | 15:49:08 | 146 | 1823 | XLON | 00174920679TRLO1.1.1 |
28/03/2019 | 15:49:27 | 99 | 1822.5 | XLON | 00174920731TRLO1.1.1 |
28/03/2019 | 15:49:27 | 74 | 1822.5 | XLON | 00174920732TRLO1.1.1 |
28/03/2019 | 15:50:42 | 243 | 1822.5 | XLON | 00174920883TRLO1.1.1 |
28/03/2019 | 15:51:16 | 156 | 1823 | XLON | 00174920996TRLO1.1.1 |
28/03/2019 | 15:52:27 | 432 | 1823.5 | XLON | 00174921202TRLO1.1.1 |
28/03/2019 | 15:52:27 | 82 | 1823.5 | XLON | 00174921203TRLO1.1.1 |
28/03/2019 | 15:53:00 | 71 | 1823.5 | XLON | 00174921302TRLO1.1.1 |
28/03/2019 | 15:53:00 | 81 | 1823.5 | XLON | 00174921303TRLO1.1.1 |
28/03/2019 | 15:53:50 | 77 | 1823.5 | XLON | 00174921445TRLO1.1.1 |
28/03/2019 | 15:54:12 | 85 | 1823.5 | XLON | 00174921487TRLO1.1.1 |
28/03/2019 | 15:54:25 | 71 | 1823.5 | XLON | 00174921524TRLO1.1.1 |
28/03/2019 | 15:54:34 | 56 | 1823.5 | XLON | 00174921538TRLO1.1.1 |
28/03/2019 | 15:54:34 | 21 | 1823.5 | XLON | 00174921539TRLO1.1.1 |
28/03/2019 | 15:54:57 | 104 | 1823 | XLON | 00174921621TRLO1.1.1 |
28/03/2019 | 15:54:57 | 68 | 1823 | XLON | 00174921622TRLO1.1.1 |
28/03/2019 | 15:55:38 | 89 | 1823 | XLON | 00174921771TRLO1.1.1 |
28/03/2019 | 15:55:38 | 292 | 1823 | XLON | 00174921772TRLO1.1.1 |
28/03/2019 | 15:55:48 | 57 | 1822.5 | XLON | 00174921792TRLO1.1.1 |
28/03/2019 | 15:56:34 | 137 | 1822 | XLON | 00174921906TRLO1.1.1 |
28/03/2019 | 15:56:34 | 86 | 1822 | XLON | 00174921907TRLO1.1.1 |
28/03/2019 | 15:56:34 | 71 | 1822 | XLON | 00174921908TRLO1.1.1 |
28/03/2019 | 15:57:33 | 62 | 1822 | XLON | 00174922054TRLO1.1.1 |
28/03/2019 | 15:57:33 | 100 | 1822 | XLON | 00174922055TRLO1.1.1 |
28/03/2019 | 15:57:41 | 75 | 1822 | XLON | 00174922082TRLO1.1.1 |
28/03/2019 | 15:58:17 | 146 | 1822 | XLON | 00174922179TRLO1.1.1 |
28/03/2019 | 15:58:25 | 166 | 1821.5 | XLON | 00174922199TRLO1.1.1 |
28/03/2019 | 15:58:25 | 83 | 1821.5 | XLON | 00174922200TRLO1.1.1 |
28/03/2019 | 15:58:39 | 16 | 1821.5 | XLON | 00174922222TRLO1.1.1 |
28/03/2019 | 15:58:39 | 65 | 1821.5 | XLON | 00174922223TRLO1.1.1 |
28/03/2019 | 15:59:33 | 70 | 1822 | XLON | 00174922325TRLO1.1.1 |
28/03/2019 | 16:00:05 | 249 | 1822 | XLON | 00174922451TRLO1.1.1 |
28/03/2019 | 16:00:05 | 90 | 1822 | XLON | 00174922452TRLO1.1.1 |
28/03/2019 | 16:00:30 | 84 | 1822 | XLON | 00174922507TRLO1.1.1 |
28/03/2019 | 16:00:30 | 90 | 1822 | XLON | 00174922508TRLO1.1.1 |
28/03/2019 | 16:00:39 | 70 | 1822 | XLON | 00174922551TRLO1.1.1 |
28/03/2019 | 16:02:08 | 87 | 1822.5 | XLON | 00174922753TRLO1.1.1 |
28/03/2019 | 16:02:08 | 87 | 1822.5 | XLON | 00174922754TRLO1.1.1 |
28/03/2019 | 16:02:08 | 41 | 1822.5 | XLON | 00174922755TRLO1.1.1 |
28/03/2019 | 16:02:08 | 133 | 1822.5 | XLON | 00174922756TRLO1.1.1 |
28/03/2019 | 16:02:08 | 154 | 1822.5 | XLON | 00174922757TRLO1.1.1 |
28/03/2019 | 16:02:16 | 71 | 1823 | XLON | 00174922805TRLO1.1.1 |
28/03/2019 | 16:03:00 | 86 | 1822.5 | XLON | 00174922864TRLO1.1.1 |
28/03/2019 | 16:03:00 | 70 | 1822.5 | XLON | 00174922865TRLO1.1.1 |
28/03/2019 | 16:03:00 | 78 | 1822.5 | XLON | 00174922866TRLO1.1.1 |
28/03/2019 | 16:03:18 | 137 | 1822 | XLON | 00174922896TRLO1.1.1 |
28/03/2019 | 16:03:28 | 51 | 1821.5 | XLON | 00174922919TRLO1.1.1 |
28/03/2019 | 16:03:28 | 22 | 1821.5 | XLON | 00174922920TRLO1.1.1 |
28/03/2019 | 16:05:01 | 360 | 1823 | XLON | 00174923141TRLO1.1.1 |
28/03/2019 | 16:05:01 | 90 | 1823 | XLON | 00174923142TRLO1.1.1 |
28/03/2019 | 16:06:51 | 200 | 1824 | XLON | 00174923442TRLO1.1.1 |
28/03/2019 | 16:06:51 | 277 | 1824 | XLON | 00174923443TRLO1.1.1 |
28/03/2019 | 16:06:51 | 139 | 1824 | XLON | 00174923444TRLO1.1.1 |
28/03/2019 | 16:08:07 | 258 | 1824.5 | XLON | 00174923624TRLO1.1.1 |
28/03/2019 | 16:08:07 | 86 | 1824.5 | XLON | 00174923625TRLO1.1.1 |
28/03/2019 | 16:08:07 | 160 | 1824.5 | XLON | 00174923626TRLO1.1.1 |
28/03/2019 | 16:08:48 | 16 | 1824.5 | XLON | 00174923777TRLO1.1.1 |
28/03/2019 | 16:08:48 | 62 | 1824.5 | XLON | 00174923778TRLO1.1.1 |
28/03/2019 | 16:09:13 | 35 | 1824.5 | XLON | 00174923851TRLO1.1.1 |
28/03/2019 | 16:09:13 | 38 | 1824.5 | XLON | 00174923852TRLO1.1.1 |
28/03/2019 | 16:09:21 | 113 | 1824.5 | XLON | 00174923880TRLO1.1.1 |
28/03/2019 | 16:09:44 | 77 | 1824.5 | XLON | 00174923940TRLO1.1.1 |
28/03/2019 | 16:10:11 | 246 | 1824.5 | XLON | 00174924005TRLO1.1.1 |
28/03/2019 | 16:10:11 | 82 | 1824.5 | XLON | 00174924006TRLO1.1.1 |
28/03/2019 | 16:10:11 | 83 | 1824.5 | XLON | 00174924007TRLO1.1.1 |
28/03/2019 | 16:10:11 | 81 | 1824.5 | XLON | 00174924008TRLO1.1.1 |
28/03/2019 | 16:11:34 | 73 | 1824 | XLON | 00174924270TRLO1.1.1 |
28/03/2019 | 16:11:34 | 164 | 1824 | XLON | 00174924271TRLO1.1.1 |
28/03/2019 | 16:11:34 | 82 | 1824 | XLON | 00174924272TRLO1.1.1 |
28/03/2019 | 16:11:34 | 89 | 1824 | XLON | 00174924273TRLO1.1.1 |
28/03/2019 | 16:11:41 | 75 | 1823.5 | XLON | 00174924310TRLO1.1.1 |
28/03/2019 | 16:12:51 | 81 | 1824.5 | XLON | 00174924613TRLO1.1.1 |
28/03/2019 | 16:12:51 | 288 | 1824.5 | XLON | 00174924614TRLO1.1.1 |
28/03/2019 | 16:13:40 | 68 | 1824 | XLON | 00174924784TRLO1.1.1 |
28/03/2019 | 16:13:40 | 4 | 1824 | XLON | 00174924785TRLO1.1.1 |
28/03/2019 | 16:13:40 | 63 | 1824 | XLON | 00174924786TRLO1.1.1 |
28/03/2019 | 16:13:40 | 29 | 1824 | XLON | 00174924787TRLO1.1.1 |
28/03/2019 | 16:13:50 | 52 | 1823.5 | XLON | 00174924812TRLO1.1.1 |
28/03/2019 | 16:13:50 | 198 | 1823.5 | XLON | 00174924813TRLO1.1.1 |
28/03/2019 | 16:13:50 | 51 | 1823.5 | XLON | 00174924814TRLO1.1.1 |
28/03/2019 | 16:14:01 | 69 | 1823 | XLON | 00174924844TRLO1.1.1 |
28/03/2019 | 16:14:46 | 144 | 1824.5 | XLON | 00174924958TRLO1.1.1 |
28/03/2019 | 16:14:46 | 71 | 1824.5 | XLON | 00174924959TRLO1.1.1 |
28/03/2019 | 16:15:19 | 162 | 1823.5 | XLON | 00174925062TRLO1.1.1 |
28/03/2019 | 16:15:24 | 60 | 1823 | XLON | 00174925090TRLO1.1.1 |
28/03/2019 | 16:15:40 | 77 | 1823.5 | XLON | 00174925125TRLO1.1.1 |
28/03/2019 | 16:16:14 | 89 | 1823.5 | XLON | 00174925191TRLO1.1.1 |
28/03/2019 | 16:16:14 | 88 | 1823.5 | XLON | 00174925192TRLO1.1.1 |
28/03/2019 | 16:16:14 | 525 | 1823.5 | XLON | 00174925193TRLO1.1.1 |
28/03/2019 | 16:16:21 | 193 | 1823 | XLON | 00174925199TRLO1.1.1 |
28/03/2019 | 16:16:21 | 274 | 1823 | XLON | 00174925203TRLO1.1.1 |
28/03/2019 | 16:18:08 | 95 | 1823.5 | XLON | 00174925555TRLO1.1.1 |
28/03/2019 | 16:18:08 | 128 | 1823.5 | XLON | 00174925556TRLO1.1.1 |
28/03/2019 | 16:18:08 | 231 | 1823.5 | XLON | 00174925557TRLO1.1.1 |
28/03/2019 | 16:18:36 | 343 | 1823 | XLON | 00174925676TRLO1.1.1 |
28/03/2019 | 16:19:38 | 268 | 1823 | XLON | 00174925871TRLO1.1.1 |
28/03/2019 | 16:20:09 | 230 | 1822.5 | XLON | 00174926015TRLO1.1.1 |
28/03/2019 | 16:20:45 | 105 | 1822.5 | XLON | 00174926222TRLO1.1.1 |
28/03/2019 | 16:22:32 | 71 | 1823 | XLON | 00174926490TRLO1.1.1 |
28/03/2019 | 16:22:32 | 330 | 1823 | XLON | 00174926491TRLO1.1.1 |
28/03/2019 | 16:22:32 | 146 | 1823 | XLON | 00174926492TRLO1.1.1 |
28/03/2019 | 16:23:01 | 94 | 1823.5 | XLON | 00174926577TRLO1.1.1 |
28/03/2019 | 16:25:06 | 340 | 1826 | XLON | 00174926928TRLO1.1.1 |
28/03/2019 | 16:25:06 | 150 | 1826 | XLON | 00174926929TRLO1.1.1 |
28/03/2019 | 16:25:06 | 440 | 1826 | XLON | 00174926930TRLO1.1.1 |
28/03/2019 | 16:25:06 | 137 | 1826 | XLON | 00174926931TRLO1.1.1 |
28/03/2019 | 16:25:14 | 25 | 1825.5 | XLON | 00174926954TRLO1.1.1 |
28/03/2019 | 16:25:14 | 360 | 1825.5 | XLON | 00174926956TRLO1.1.1 |
28/03/2019 | 16:25:19 | 114 | 1825 | XLON | 00174926961TRLO1.1.1 |
28/03/2019 | 16:25:29 | 100 | 1824.5 | XLON | 00174927001TRLO1.1.1 |
28/03/2019 | 16:26:50 | 328 | 1824 | XLON | 00174927233TRLO1.1.1 |
28/03/2019 | 16:26:55 | 211 | 1823.5 | XLON | 00174927256TRLO1.1.1 |
28/03/2019 | 16:27:28 | 250 | 1825 | XLON | 00174927329TRLO1.1.1 |
28/03/2019 | 16:27:44 | 65 | 1825 | XLON | 00174927393TRLO1.1.1 |
28/03/2019 | 16:28:09 | 77 | 1825 | XLON | 00174927581TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |