Last checked at 25 Mar 2019 17:38
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 March 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 25 March 2019
Average price paid per share: 1,820.8400 pence
Lowest price paid per share: 1,793.0000 pence
Highest price paid per share: 1,835.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 471,081,681 (excluding Treasury shares), and the company will hold 28,144,031 ordinary shares in Treasury.
The figure of 471,081,681 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/03/2019 | 08:00:51 | 76 | 1835 | XLON | 00174575522TRLO1.1.1 |
25/03/2019 | 08:00:58 | 80 | 1830.5 | XLON | 00174575560TRLO1.1.1 |
25/03/2019 | 08:01:48 | 84 | 1823.5 | XLON | 00174575795TRLO1.1.1 |
25/03/2019 | 08:03:10 | 120 | 1813 | XLON | 00174576142TRLO1.1.1 |
25/03/2019 | 08:03:17 | 108 | 1812.5 | XLON | 00174576171TRLO1.1.1 |
25/03/2019 | 08:05:01 | 164 | 1825.5 | XLON | 00174576782TRLO1.1.1 |
25/03/2019 | 08:05:01 | 108 | 1825.5 | XLON | 00174576783TRLO1.1.1 |
25/03/2019 | 08:05:01 | 85 | 1825.5 | XLON | 00174576784TRLO1.1.1 |
25/03/2019 | 08:07:04 | 192 | 1815.5 | XLON | 00174577127TRLO1.1.1 |
25/03/2019 | 08:07:04 | 5 | 1815.5 | XLON | 00174577128TRLO1.1.1 |
25/03/2019 | 08:07:04 | 122 | 1815 | XLON | 00174577129TRLO1.1.1 |
25/03/2019 | 08:07:46 | 102 | 1807 | XLON | 00174577375TRLO1.1.1 |
25/03/2019 | 08:09:31 | 133 | 1812 | XLON | 00174577869TRLO1.1.1 |
25/03/2019 | 08:09:31 | 133 | 1811.5 | XLON | 00174577871TRLO1.1.1 |
25/03/2019 | 08:10:03 | 83 | 1810.5 | XLON | 00174577996TRLO1.1.1 |
25/03/2019 | 08:10:03 | 19 | 1810.5 | XLON | 00174577997TRLO1.1.1 |
25/03/2019 | 08:10:09 | 66 | 1810 | XLON | 00174578045TRLO1.1.1 |
25/03/2019 | 08:11:13 | 120 | 1810 | XLON | 00174578346TRLO1.1.1 |
25/03/2019 | 08:13:53 | 265 | 1818.5 | XLON | 00174578932TRLO1.1.1 |
25/03/2019 | 08:15:26 | 326 | 1818.5 | XLON | 00174579288TRLO1.1.1 |
25/03/2019 | 08:15:26 | 201 | 1818 | XLON | 00174579289TRLO1.1.1 |
25/03/2019 | 08:16:46 | 107 | 1811.5 | XLON | 00174579670TRLO1.1.1 |
25/03/2019 | 08:16:46 | 76 | 1811 | XLON | 00174579671TRLO1.1.1 |
25/03/2019 | 08:19:09 | 211 | 1814 | XLON | 00174580142TRLO1.1.1 |
25/03/2019 | 08:19:14 | 248 | 1813.5 | XLON | 00174580162TRLO1.1.1 |
25/03/2019 | 08:21:03 | 123 | 1812.5 | XLON | 00174580522TRLO1.1.1 |
25/03/2019 | 08:21:03 | 1 | 1812.5 | XLON | 00174580523TRLO1.1.1 |
25/03/2019 | 08:22:01 | 165 | 1813 | XLON | 00174580729TRLO1.1.1 |
25/03/2019 | 08:22:01 | 89 | 1812.5 | XLON | 00174580730TRLO1.1.1 |
25/03/2019 | 08:22:16 | 111 | 1810 | XLON | 00174580800TRLO1.1.1 |
25/03/2019 | 08:23:27 | 148 | 1811.5 | XLON | 00174581078TRLO1.1.1 |
25/03/2019 | 08:24:24 | 99 | 1808.5 | XLON | 00174581263TRLO1.1.1 |
25/03/2019 | 08:24:24 | 97 | 1808 | XLON | 00174581264TRLO1.1.1 |
25/03/2019 | 08:24:53 | 96 | 1806.5 | XLON | 00174581390TRLO1.1.1 |
25/03/2019 | 08:24:53 | 13 | 1806.5 | XLON | 00174581391TRLO1.1.1 |
25/03/2019 | 08:26:04 | 97 | 1805 | XLON | 00174581617TRLO1.1.1 |
25/03/2019 | 08:26:04 | 77 | 1804.5 | XLON | 00174581618TRLO1.1.1 |
25/03/2019 | 08:27:26 | 85 | 1803.5 | XLON | 00174581945TRLO1.1.1 |
25/03/2019 | 08:27:26 | 90 | 1803 | XLON | 00174581946TRLO1.1.1 |
25/03/2019 | 08:27:26 | 11 | 1803 | XLON | 00174581947TRLO1.1.1 |
25/03/2019 | 08:27:49 | 81 | 1800.5 | XLON | 00174582041TRLO1.1.1 |
25/03/2019 | 08:30:10 | 210 | 1798.5 | XLON | 00174582554TRLO1.1.1 |
25/03/2019 | 08:31:35 | 194 | 1798.5 | XLON | 00174582824TRLO1.1.1 |
25/03/2019 | 08:31:37 | 114 | 1798 | XLON | 00174582838TRLO1.1.1 |
25/03/2019 | 08:31:47 | 93 | 1795.5 | XLON | 00174582873TRLO1.1.1 |
25/03/2019 | 08:31:47 | 40 | 1795 | XLON | 00174582874TRLO1.1.1 |
25/03/2019 | 08:32:06 | 57 | 1795 | XLON | 00174582942TRLO1.1.1 |
25/03/2019 | 08:33:01 | 153 | 1795.5 | XLON | 00174583136TRLO1.1.1 |
25/03/2019 | 08:33:36 | 85 | 1795.5 | XLON | 00174583254TRLO1.1.1 |
25/03/2019 | 08:33:43 | 44 | 1795.5 | XLON | 00174583269TRLO1.1.1 |
25/03/2019 | 08:34:02 | 63 | 1794 | XLON | 00174583320TRLO1.1.1 |
25/03/2019 | 08:34:02 | 18 | 1794 | XLON | 00174583321TRLO1.1.1 |
25/03/2019 | 08:34:43 | 72 | 1793 | XLON | 00174583508TRLO1.1.1 |
25/03/2019 | 08:37:59 | 306 | 1808.5 | XLON | 00174584330TRLO1.1.1 |
25/03/2019 | 08:37:59 | 242 | 1808 | XLON | 00174584331TRLO1.1.1 |
25/03/2019 | 08:42:33 | 448 | 1815.5 | XLON | 00174585324TRLO1.1.1 |
25/03/2019 | 08:42:36 | 312 | 1815 | XLON | 00174585330TRLO1.1.1 |
25/03/2019 | 08:43:14 | 86 | 1813.5 | XLON | 00174585476TRLO1.1.1 |
25/03/2019 | 08:44:36 | 123 | 1812.5 | XLON | 00174585708TRLO1.1.1 |
25/03/2019 | 08:44:36 | 94 | 1812 | XLON | 00174585710TRLO1.1.1 |
25/03/2019 | 08:46:00 | 88 | 1812.5 | XLON | 00174586047TRLO1.1.1 |
25/03/2019 | 08:46:00 | 109 | 1812 | XLON | 00174586048TRLO1.1.1 |
25/03/2019 | 08:46:17 | 132 | 1810 | XLON | 00174586090TRLO1.1.1 |
25/03/2019 | 08:47:03 | 47 | 1806.5 | XLON | 00174586247TRLO1.1.1 |
25/03/2019 | 08:47:25 | 37 | 1806.5 | XLON | 00174586324TRLO1.1.1 |
25/03/2019 | 08:47:26 | 6 | 1806.5 | XLON | 00174586325TRLO1.1.1 |
25/03/2019 | 08:51:29 | 250 | 1806.5 | XLON | 00174587068TRLO1.1.1 |
25/03/2019 | 08:51:29 | 37 | 1806.5 | XLON | 00174587069TRLO1.1.1 |
25/03/2019 | 08:51:29 | 57 | 1806.5 | XLON | 00174587070TRLO1.1.1 |
25/03/2019 | 08:51:29 | 25 | 1807 | XLON | 00174587071TRLO1.1.1 |
25/03/2019 | 08:51:29 | 78 | 1807 | XLON | 00174587072TRLO1.1.1 |
25/03/2019 | 08:51:37 | 312 | 1806.5 | XLON | 00174587105TRLO1.1.1 |
25/03/2019 | 08:52:06 | 91 | 1802 | XLON | 00174587194TRLO1.1.1 |
25/03/2019 | 08:53:55 | 110 | 1805 | XLON | 00174587634TRLO1.1.1 |
25/03/2019 | 08:53:57 | 129 | 1804.5 | XLON | 00174587637TRLO1.1.1 |
25/03/2019 | 08:53:57 | 1 | 1804.5 | XLON | 00174587638TRLO1.1.1 |
25/03/2019 | 08:54:59 | 124 | 1801 | XLON | 00174587784TRLO1.1.1 |
25/03/2019 | 08:55:26 | 88 | 1801.5 | XLON | 00174587867TRLO1.1.1 |
25/03/2019 | 08:55:28 | 67 | 1801 | XLON | 00174587885TRLO1.1.1 |
25/03/2019 | 08:56:34 | 91 | 1800 | XLON | 00174588043TRLO1.1.1 |
25/03/2019 | 08:57:15 | 166 | 1798 | XLON | 00174588181TRLO1.1.1 |
25/03/2019 | 08:59:23 | 152 | 1801.5 | XLON | 00174588624TRLO1.1.1 |
25/03/2019 | 08:59:23 | 80 | 1801.5 | XLON | 00174588625TRLO1.1.1 |
25/03/2019 | 08:59:25 | 156 | 1801 | XLON | 00174588636TRLO1.1.1 |
25/03/2019 | 09:00:49 | 106 | 1803.5 | XLON | 00174589041TRLO1.1.1 |
25/03/2019 | 09:00:51 | 74 | 1803 | XLON | 00174589046TRLO1.1.1 |
25/03/2019 | 09:01:40 | 128 | 1809.5 | XLON | 00174589419TRLO1.1.1 |
25/03/2019 | 09:02:08 | 108 | 1813 | XLON | 00174589580TRLO1.1.1 |
25/03/2019 | 09:02:45 | 75 | 1812.5 | XLON | 00174589667TRLO1.1.1 |
25/03/2019 | 09:03:30 | 73 | 1810 | XLON | 00174589813TRLO1.1.1 |
25/03/2019 | 09:03:45 | 120 | 1810 | XLON | 00174589856TRLO1.1.1 |
25/03/2019 | 09:06:01 | 31 | 1811.5 | XLON | 00174590291TRLO1.1.1 |
25/03/2019 | 09:06:02 | 129 | 1811.5 | XLON | 00174590293TRLO1.1.1 |
25/03/2019 | 09:06:02 | 142 | 1811 | XLON | 00174590294TRLO1.1.1 |
25/03/2019 | 09:08:45 | 195 | 1815.5 | XLON | 00174590804TRLO1.1.1 |
25/03/2019 | 09:08:45 | 220 | 1815 | XLON | 00174590805TRLO1.1.1 |
25/03/2019 | 09:09:22 | 120 | 1814 | XLON | 00174590948TRLO1.1.1 |
25/03/2019 | 09:12:39 | 239 | 1818 | XLON | 00174591522TRLO1.1.1 |
25/03/2019 | 09:12:39 | 213 | 1817.5 | XLON | 00174591523TRLO1.1.1 |
25/03/2019 | 09:13:11 | 103 | 1818.5 | XLON | 00174591614TRLO1.1.1 |
25/03/2019 | 09:14:55 | 173 | 1814.5 | XLON | 00174591943TRLO1.1.1 |
25/03/2019 | 09:14:55 | 102 | 1814 | XLON | 00174591944TRLO1.1.1 |
25/03/2019 | 09:16:31 | 111 | 1811.5 | XLON | 00174592274TRLO1.1.1 |
25/03/2019 | 09:17:43 | 213 | 1815 | XLON | 00174592517TRLO1.1.1 |
25/03/2019 | 09:17:43 | 161 | 1814.5 | XLON | 00174592518TRLO1.1.1 |
25/03/2019 | 09:18:46 | 23 | 1813.5 | XLON | 00174592778TRLO1.1.1 |
25/03/2019 | 09:18:46 | 117 | 1813.5 | XLON | 00174592779TRLO1.1.1 |
25/03/2019 | 09:19:55 | 141 | 1811.5 | XLON | 00174592985TRLO1.1.1 |
25/03/2019 | 09:21:03 | 60 | 1814.5 | XLON | 00174593153TRLO1.1.1 |
25/03/2019 | 09:21:04 | 36 | 1814.5 | XLON | 00174593154TRLO1.1.1 |
25/03/2019 | 09:21:04 | 13 | 1814.5 | XLON | 00174593155TRLO1.1.1 |
25/03/2019 | 09:21:04 | 36 | 1814.5 | XLON | 00174593156TRLO1.1.1 |
25/03/2019 | 09:21:06 | 81 | 1814 | XLON | 00174593160TRLO1.1.1 |
25/03/2019 | 09:21:06 | 20 | 1814 | XLON | 00174593161TRLO1.1.1 |
25/03/2019 | 09:21:57 | 144 | 1813.5 | XLON | 00174593272TRLO1.1.1 |
25/03/2019 | 09:23:12 | 135 | 1816 | XLON | 00174593496TRLO1.1.1 |
25/03/2019 | 09:25:30 | 152 | 1818 | XLON | 00174593833TRLO1.1.1 |
25/03/2019 | 09:25:40 | 172 | 1817.5 | XLON | 00174593901TRLO1.1.1 |
25/03/2019 | 09:28:03 | 171 | 1823 | XLON | 00174594379TRLO1.1.1 |
25/03/2019 | 09:28:03 | 88 | 1823 | XLON | 00174594380TRLO1.1.1 |
25/03/2019 | 09:28:47 | 167 | 1822.5 | XLON | 00174594508TRLO1.1.1 |
25/03/2019 | 09:29:27 | 93 | 1824 | XLON | 00174594596TRLO1.1.1 |
25/03/2019 | 09:29:45 | 63 | 1823.5 | XLON | 00174594641TRLO1.1.1 |
25/03/2019 | 09:31:16 | 53 | 1823.5 | XLON | 00174594901TRLO1.1.1 |
25/03/2019 | 09:32:17 | 210 | 1824 | XLON | 00174595045TRLO1.1.1 |
25/03/2019 | 09:32:17 | 2 | 1824 | XLON | 00174595046TRLO1.1.1 |
25/03/2019 | 09:33:11 | 240 | 1823.5 | XLON | 00174595192TRLO1.1.1 |
25/03/2019 | 09:35:08 | 233 | 1826.5 | XLON | 00174595654TRLO1.1.1 |
25/03/2019 | 09:35:10 | 110 | 1826 | XLON | 00174595657TRLO1.1.1 |
25/03/2019 | 09:35:10 | 52 | 1826 | XLON | 00174595658TRLO1.1.1 |
25/03/2019 | 09:35:41 | 84 | 1826 | XLON | 00174595736TRLO1.1.1 |
25/03/2019 | 09:36:34 | 108 | 1826 | XLON | 00174595897TRLO1.1.1 |
25/03/2019 | 09:38:08 | 96 | 1824.5 | XLON | 00174596169TRLO1.1.1 |
25/03/2019 | 09:38:08 | 78 | 1824.5 | XLON | 00174596170TRLO1.1.1 |
25/03/2019 | 09:38:08 | 73 | 1824 | XLON | 00174596173TRLO1.1.1 |
25/03/2019 | 09:38:40 | 77 | 1823 | XLON | 00174596272TRLO1.1.1 |
25/03/2019 | 09:39:41 | 124 | 1821 | XLON | 00174596472TRLO1.1.1 |
25/03/2019 | 09:39:41 | 38 | 1821 | XLON | 00174596473TRLO1.1.1 |
25/03/2019 | 09:40:17 | 90 | 1818 | XLON | 00174596589TRLO1.1.1 |
25/03/2019 | 09:41:52 | 69 | 1816.5 | XLON | 00174596871TRLO1.1.1 |
25/03/2019 | 09:41:52 | 26 | 1816.5 | XLON | 00174596872TRLO1.1.1 |
25/03/2019 | 09:43:18 | 120 | 1819.5 | XLON | 00174597209TRLO1.1.1 |
25/03/2019 | 09:43:18 | 77 | 1819.5 | XLON | 00174597210TRLO1.1.1 |
25/03/2019 | 09:43:23 | 116 | 1819 | XLON | 00174597221TRLO1.1.1 |
25/03/2019 | 09:45:01 | 102 | 1822 | XLON | 00174597615TRLO1.1.1 |
25/03/2019 | 09:45:59 | 141 | 1822.5 | XLON | 00174597844TRLO1.1.1 |
25/03/2019 | 09:46:12 | 81 | 1822 | XLON | 00174597878TRLO1.1.1 |
25/03/2019 | 09:46:14 | 56 | 1822 | XLON | 00174597886TRLO1.1.1 |
25/03/2019 | 09:46:53 | 80 | 1821.5 | XLON | 00174597976TRLO1.1.1 |
25/03/2019 | 09:46:58 | 43 | 1821 | XLON | 00174597983TRLO1.1.1 |
25/03/2019 | 09:46:58 | 38 | 1821 | XLON | 00174597988TRLO1.1.1 |
25/03/2019 | 09:48:47 | 158 | 1823.5 | XLON | 00174598258TRLO1.1.1 |
25/03/2019 | 09:48:47 | 23 | 1823.5 | XLON | 00174598259TRLO1.1.1 |
25/03/2019 | 09:52:31 | 394 | 1828.5 | XLON | 00174598922TRLO1.1.1 |
25/03/2019 | 09:52:31 | 264 | 1828 | XLON | 00174598925TRLO1.1.1 |
25/03/2019 | 09:53:46 | 92 | 1827.5 | XLON | 00174599098TRLO1.1.1 |
25/03/2019 | 09:53:47 | 81 | 1827 | XLON | 00174599102TRLO1.1.1 |
25/03/2019 | 09:53:47 | 1 | 1827 | XLON | 00174599104TRLO1.1.1 |
25/03/2019 | 09:55:25 | 135 | 1825.5 | XLON | 00174599425TRLO1.1.1 |
25/03/2019 | 09:56:09 | 59 | 1825 | XLON | 00174599535TRLO1.1.1 |
25/03/2019 | 09:56:10 | 71 | 1825 | XLON | 00174599536TRLO1.1.1 |
25/03/2019 | 09:56:41 | 61 | 1824.5 | XLON | 00174599649TRLO1.1.1 |
25/03/2019 | 09:56:41 | 60 | 1824.5 | XLON | 00174599650TRLO1.1.1 |
25/03/2019 | 09:59:56 | 239 | 1827 | XLON | 00174600158TRLO1.1.1 |
25/03/2019 | 09:59:56 | 59 | 1827 | XLON | 00174600159TRLO1.1.1 |
25/03/2019 | 10:01:14 | 216 | 1828 | XLON | 00174600350TRLO1.1.1 |
25/03/2019 | 10:01:14 | 157 | 1827.5 | XLON | 00174600351TRLO1.1.1 |
25/03/2019 | 10:01:54 | 96 | 1825.5 | XLON | 00174600455TRLO1.1.1 |
25/03/2019 | 10:02:44 | 115 | 1825 | XLON | 00174600606TRLO1.1.1 |
25/03/2019 | 10:04:15 | 151 | 1827 | XLON | 00174600833TRLO1.1.1 |
25/03/2019 | 10:05:34 | 100 | 1825.5 | XLON | 00174601113TRLO1.1.1 |
25/03/2019 | 10:05:34 | 18 | 1825.5 | XLON | 00174601114TRLO1.1.1 |
25/03/2019 | 10:06:16 | 65 | 1825 | XLON | 00174601234TRLO1.1.1 |
25/03/2019 | 10:06:16 | 80 | 1825 | XLON | 00174601235TRLO1.1.1 |
25/03/2019 | 10:06:39 | 141 | 1828 | XLON | 00174601303TRLO1.1.1 |
25/03/2019 | 10:07:42 | 139 | 1825.5 | XLON | 00174601427TRLO1.1.1 |
25/03/2019 | 10:08:34 | 74 | 1823 | XLON | 00174601572TRLO1.1.1 |
25/03/2019 | 10:08:34 | 28 | 1823 | XLON | 00174601573TRLO1.1.1 |
25/03/2019 | 10:09:00 | 94 | 1822 | XLON | 00174601681TRLO1.1.1 |
25/03/2019 | 10:09:35 | 84 | 1819.5 | XLON | 00174601775TRLO1.1.1 |
25/03/2019 | 10:11:26 | 133 | 1816.5 | XLON | 00174602078TRLO1.1.1 |
25/03/2019 | 10:13:02 | 217 | 1820 | XLON | 00174602374TRLO1.1.1 |
25/03/2019 | 10:13:02 | 158 | 1819.5 | XLON | 00174602375TRLO1.1.1 |
25/03/2019 | 10:15:32 | 141 | 1820 | XLON | 00174602796TRLO1.1.1 |
25/03/2019 | 10:16:50 | 144 | 1821 | XLON | 00174603018TRLO1.1.1 |
25/03/2019 | 10:16:50 | 133 | 1820.5 | XLON | 00174603019TRLO1.1.1 |
25/03/2019 | 10:16:59 | 75 | 1820 | XLON | 00174603042TRLO1.1.1 |
25/03/2019 | 10:17:58 | 104 | 1820.5 | XLON | 00174603161TRLO1.1.1 |
25/03/2019 | 10:20:20 | 161 | 1819 | XLON | 00174603524TRLO1.1.1 |
25/03/2019 | 10:20:20 | 37 | 1819 | XLON | 00174603525TRLO1.1.1 |
25/03/2019 | 10:25:01 | 396 | 1828 | XLON | 00174604251TRLO1.1.1 |
25/03/2019 | 10:25:01 | 324 | 1827.5 | XLON | 00174604252TRLO1.1.1 |
25/03/2019 | 10:25:11 | 118 | 1826 | XLON | 00174604273TRLO1.1.1 |
25/03/2019 | 10:25:58 | 135 | 1826.5 | XLON | 00174604453TRLO1.1.1 |
25/03/2019 | 10:28:35 | 146 | 1827.5 | XLON | 00174604840TRLO1.1.1 |
25/03/2019 | 10:28:35 | 19 | 1827.5 | XLON | 00174604841TRLO1.1.1 |
25/03/2019 | 10:29:46 | 158 | 1827 | XLON | 00174604985TRLO1.1.1 |
25/03/2019 | 10:29:46 | 37 | 1827 | XLON | 00174604986TRLO1.1.1 |
25/03/2019 | 10:30:34 | 127 | 1825.5 | XLON | 00174605151TRLO1.1.1 |
25/03/2019 | 10:31:51 | 150 | 1825.5 | XLON | 00174605263TRLO1.1.1 |
25/03/2019 | 10:31:52 | 69 | 1825 | XLON | 00174605301TRLO1.1.1 |
25/03/2019 | 10:32:34 | 122 | 1824 | XLON | 00174605349TRLO1.1.1 |
25/03/2019 | 10:34:00 | 122 | 1825 | XLON | 00174605540TRLO1.1.1 |
25/03/2019 | 10:34:47 | 154 | 1824.5 | XLON | 00174605640TRLO1.1.1 |
25/03/2019 | 10:37:05 | 135 | 1826 | XLON | 00174605906TRLO1.1.1 |
25/03/2019 | 10:37:06 | 83 | 1825.5 | XLON | 00174605912TRLO1.1.1 |
25/03/2019 | 10:37:18 | 148 | 1825.5 | XLON | 00174605934TRLO1.1.1 |
25/03/2019 | 10:37:39 | 17 | 1825 | XLON | 00174605947TRLO1.1.1 |
25/03/2019 | 10:37:56 | 27 | 1825 | XLON | 00174605957TRLO1.1.1 |
25/03/2019 | 10:38:05 | 43 | 1825 | XLON | 00174605967TRLO1.1.1 |
25/03/2019 | 10:38:40 | 93 | 1824.5 | XLON | 00174606007TRLO1.1.1 |
25/03/2019 | 10:39:44 | 94 | 1823 | XLON | 00174606144TRLO1.1.1 |
25/03/2019 | 10:42:11 | 129 | 1826 | XLON | 00174606302TRLO1.1.1 |
25/03/2019 | 10:42:11 | 53 | 1826 | XLON | 00174606303TRLO1.1.1 |
25/03/2019 | 10:43:15 | 108 | 1826 | XLON | 00174606384TRLO1.1.1 |
25/03/2019 | 10:43:15 | 175 | 1825.5 | XLON | 00174606385TRLO1.1.1 |
25/03/2019 | 10:43:15 | 67 | 1825.5 | XLON | 00174606386TRLO1.1.1 |
25/03/2019 | 10:43:54 | 95 | 1823.5 | XLON | 00174606425TRLO1.1.1 |
25/03/2019 | 10:46:26 | 190 | 1826.5 | XLON | 00174606752TRLO1.1.1 |
25/03/2019 | 10:47:01 | 139 | 1826 | XLON | 00174606849TRLO1.1.1 |
25/03/2019 | 10:47:40 | 107 | 1824.5 | XLON | 00174606970TRLO1.1.1 |
25/03/2019 | 10:47:40 | 1 | 1824.5 | XLON | 00174606971TRLO1.1.1 |
25/03/2019 | 10:50:40 | 169 | 1826 | XLON | 00174607433TRLO1.1.1 |
25/03/2019 | 10:50:40 | 21 | 1826 | XLON | 00174607434TRLO1.1.1 |
25/03/2019 | 10:50:45 | 206 | 1825.5 | XLON | 00174607449TRLO1.1.1 |
25/03/2019 | 10:51:36 | 106 | 1823 | XLON | 00174607557TRLO1.1.1 |
25/03/2019 | 10:52:15 | 106 | 1822.5 | XLON | 00174607626TRLO1.1.1 |
25/03/2019 | 10:52:49 | 84 | 1821 | XLON | 00174607697TRLO1.1.1 |
25/03/2019 | 10:55:11 | 165 | 1817 | XLON | 00174608155TRLO1.1.1 |
25/03/2019 | 10:55:34 | 187 | 1816.5 | XLON | 00174608253TRLO1.1.1 |
25/03/2019 | 10:56:00 | 108 | 1816 | XLON | 00174608320TRLO1.1.1 |
25/03/2019 | 10:58:01 | 124 | 1815 | XLON | 00174608554TRLO1.1.1 |
25/03/2019 | 10:58:03 | 74 | 1814.5 | XLON | 00174608558TRLO1.1.1 |
25/03/2019 | 10:58:03 | 6 | 1814.5 | XLON | 00174608559TRLO1.1.1 |
25/03/2019 | 10:59:27 | 120 | 1813.5 | XLON | 00174608761TRLO1.1.1 |
25/03/2019 | 10:59:54 | 134 | 1812.5 | XLON | 00174608832TRLO1.1.1 |
25/03/2019 | 11:02:44 | 155 | 1814 | XLON | 00174609315TRLO1.1.1 |
25/03/2019 | 11:02:44 | 191 | 1813.5 | XLON | 00174609316TRLO1.1.1 |
25/03/2019 | 11:03:35 | 96 | 1814.5 | XLON | 00174609422TRLO1.1.1 |
25/03/2019 | 11:03:41 | 90 | 1815.5 | XLON | 00174609441TRLO1.1.1 |
25/03/2019 | 11:04:37 | 90 | 1814 | XLON | 00174609524TRLO1.1.1 |
25/03/2019 | 11:05:59 | 84 | 1813.5 | XLON | 00174609691TRLO1.1.1 |
25/03/2019 | 11:06:01 | 96 | 1813 | XLON | 00174609697TRLO1.1.1 |
25/03/2019 | 11:07:04 | 160 | 1813 | XLON | 00174609860TRLO1.1.1 |
25/03/2019 | 11:09:04 | 96 | 1814 | XLON | 00174610154TRLO1.1.1 |
25/03/2019 | 11:09:14 | 104 | 1813.5 | XLON | 00174610182TRLO1.1.1 |
25/03/2019 | 11:10:10 | 80 | 1813 | XLON | 00174610294TRLO1.1.1 |
25/03/2019 | 11:13:29 | 74 | 1815.5 | XLON | 00174610745TRLO1.1.1 |
25/03/2019 | 11:13:29 | 213 | 1815.5 | XLON | 00174610746TRLO1.1.1 |
25/03/2019 | 11:14:39 | 205 | 1815.5 | XLON | 00174610893TRLO1.1.1 |
25/03/2019 | 11:14:43 | 183 | 1815 | XLON | 00174610900TRLO1.1.1 |
25/03/2019 | 11:17:49 | 195 | 1816.5 | XLON | 00174611310TRLO1.1.1 |
25/03/2019 | 11:17:49 | 220 | 1816 | XLON | 00174611311TRLO1.1.1 |
25/03/2019 | 11:18:34 | 73 | 1812 | XLON | 00174611378TRLO1.1.1 |
25/03/2019 | 11:20:17 | 92 | 1814 | XLON | 00174611613TRLO1.1.1 |
25/03/2019 | 11:20:26 | 80 | 1813.5 | XLON | 00174611641TRLO1.1.1 |
25/03/2019 | 11:21:01 | 107 | 1812.5 | XLON | 00174611724TRLO1.1.1 |
25/03/2019 | 11:23:58 | 6 | 1816 | XLON | 00174612207TRLO1.1.1 |
25/03/2019 | 11:23:58 | 232 | 1816 | XLON | 00174612208TRLO1.1.1 |
25/03/2019 | 11:24:51 | 153 | 1815.5 | XLON | 00174612342TRLO1.1.1 |
25/03/2019 | 11:26:33 | 144 | 1814.5 | XLON | 00174612565TRLO1.1.1 |
25/03/2019 | 11:26:35 | 129 | 1814 | XLON | 00174612575TRLO1.1.1 |
25/03/2019 | 11:27:04 | 112 | 1813.5 | XLON | 00174612642TRLO1.1.1 |
25/03/2019 | 11:29:03 | 128 | 1814 | XLON | 00174612894TRLO1.1.1 |
25/03/2019 | 11:29:12 | 110 | 1813.5 | XLON | 00174612916TRLO1.1.1 |
25/03/2019 | 11:29:57 | 89 | 1812 | XLON | 00174612993TRLO1.1.1 |
25/03/2019 | 11:33:42 | 272 | 1813.5 | XLON | 00174613431TRLO1.1.1 |
25/03/2019 | 11:33:45 | 175 | 1813 | XLON | 00174613438TRLO1.1.1 |
25/03/2019 | 11:34:06 | 84 | 1812 | XLON | 00174613499TRLO1.1.1 |
25/03/2019 | 11:34:29 | 88 | 1811 | XLON | 00174613584TRLO1.1.1 |
25/03/2019 | 11:36:23 | 133 | 1809 | XLON | 00174613842TRLO1.1.1 |
25/03/2019 | 11:37:33 | 133 | 1809 | XLON | 00174613972TRLO1.1.1 |
25/03/2019 | 11:39:39 | 136 | 1810.5 | XLON | 00174614187TRLO1.1.1 |
25/03/2019 | 11:39:46 | 149 | 1810 | XLON | 00174614202TRLO1.1.1 |
25/03/2019 | 11:39:55 | 75 | 1809.5 | XLON | 00174614216TRLO1.1.1 |
25/03/2019 | 11:40:58 | 82 | 1808.5 | XLON | 00174614347TRLO1.1.1 |
25/03/2019 | 11:42:00 | 121 | 1808.5 | XLON | 00174614490TRLO1.1.1 |
25/03/2019 | 11:44:09 | 155 | 1809.5 | XLON | 00174614742TRLO1.1.1 |
25/03/2019 | 11:44:10 | 182 | 1809 | XLON | 00174614754TRLO1.1.1 |
25/03/2019 | 11:46:30 | 156 | 1811 | XLON | 00174615273TRLO1.1.1 |
25/03/2019 | 11:46:30 | 114 | 1810.5 | XLON | 00174615274TRLO1.1.1 |
25/03/2019 | 11:46:51 | 42 | 1809.5 | XLON | 00174615374TRLO1.1.1 |
25/03/2019 | 11:46:51 | 30 | 1809.5 | XLON | 00174615375TRLO1.1.1 |
25/03/2019 | 11:50:21 | 112 | 1809 | XLON | 00174615816TRLO1.1.1 |
25/03/2019 | 11:50:21 | 132 | 1809 | XLON | 00174615817TRLO1.1.1 |
25/03/2019 | 11:50:22 | 32 | 1809 | XLON | 00174615818TRLO1.1.1 |
25/03/2019 | 11:50:22 | 156 | 1809 | XLON | 00174615819TRLO1.1.1 |
25/03/2019 | 11:51:03 | 52 | 1809 | XLON | 00174615932TRLO1.1.1 |
25/03/2019 | 11:51:57 | 20 | 1809 | XLON | 00174616041TRLO1.1.1 |
25/03/2019 | 11:53:59 | 200 | 1808.5 | XLON | 00174616319TRLO1.1.1 |
25/03/2019 | 11:55:42 | 202 | 1809 | XLON | 00174616560TRLO1.1.1 |
25/03/2019 | 11:55:43 | 62 | 1808.5 | XLON | 00174616563TRLO1.1.1 |
25/03/2019 | 11:55:43 | 92 | 1808.5 | XLON | 00174616564TRLO1.1.1 |
25/03/2019 | 11:56:44 | 92 | 1808 | XLON | 00174616664TRLO1.1.1 |
25/03/2019 | 11:57:19 | 64 | 1807 | XLON | 00174616722TRLO1.1.1 |
25/03/2019 | 11:57:19 | 63 | 1807 | XLON | 00174616723TRLO1.1.1 |
25/03/2019 | 11:57:55 | 77 | 1805 | XLON | 00174616791TRLO1.1.1 |
25/03/2019 | 11:59:09 | 90 | 1804.5 | XLON | 00174616937TRLO1.1.1 |
25/03/2019 | 12:02:07 | 113 | 1806.5 | XLON | 00174617199TRLO1.1.1 |
25/03/2019 | 12:02:08 | 79 | 1806 | XLON | 00174617205TRLO1.1.1 |
25/03/2019 | 12:04:29 | 210 | 1809 | XLON | 00174617534TRLO1.1.1 |
25/03/2019 | 12:06:25 | 64 | 1813 | XLON | 00174617918TRLO1.1.1 |
25/03/2019 | 12:06:25 | 151 | 1813 | XLON | 00174617919TRLO1.1.1 |
25/03/2019 | 12:06:35 | 125 | 1812.5 | XLON | 00174617937TRLO1.1.1 |
25/03/2019 | 12:06:35 | 8 | 1812.5 | XLON | 00174617938TRLO1.1.1 |
25/03/2019 | 12:08:05 | 89 | 1816 | XLON | 00174618146TRLO1.1.1 |
25/03/2019 | 12:08:05 | 83 | 1816 | XLON | 00174618147TRLO1.1.1 |
25/03/2019 | 12:10:12 | 174 | 1816.5 | XLON | 00174618469TRLO1.1.1 |
25/03/2019 | 12:10:13 | 122 | 1816 | XLON | 00174618474TRLO1.1.1 |
25/03/2019 | 12:11:35 | 85 | 1814 | XLON | 00174618630TRLO1.1.1 |
25/03/2019 | 12:11:38 | 23 | 1814 | XLON | 00174618634TRLO1.1.1 |
25/03/2019 | 12:11:41 | 96 | 1814 | XLON | 00174618666TRLO1.1.1 |
25/03/2019 | 12:13:10 | 156 | 1814.5 | XLON | 00174618931TRLO1.1.1 |
25/03/2019 | 12:15:09 | 161 | 1815 | XLON | 00174619444TRLO1.1.1 |
25/03/2019 | 12:15:12 | 96 | 1814.5 | XLON | 00174619460TRLO1.1.1 |
25/03/2019 | 12:16:09 | 77 | 1814 | XLON | 00174619559TRLO1.1.1 |
25/03/2019 | 12:16:48 | 77 | 1813.5 | XLON | 00174619667TRLO1.1.1 |
25/03/2019 | 12:19:32 | 180 | 1814.5 | XLON | 00174620010TRLO1.1.1 |
25/03/2019 | 12:20:43 | 220 | 1814.5 | XLON | 00174620145TRLO1.1.1 |
25/03/2019 | 12:22:08 | 172 | 1817 | XLON | 00174620311TRLO1.1.1 |
25/03/2019 | 12:22:13 | 121 | 1816.5 | XLON | 00174620328TRLO1.1.1 |
25/03/2019 | 12:22:44 | 82 | 1816 | XLON | 00174620364TRLO1.1.1 |
25/03/2019 | 12:22:45 | 8 | 1816 | XLON | 00174620365TRLO1.1.1 |
25/03/2019 | 12:23:28 | 80 | 1815.5 | XLON | 00174620448TRLO1.1.1 |
25/03/2019 | 12:24:29 | 69 | 1815.5 | XLON | 00174620570TRLO1.1.1 |
25/03/2019 | 12:24:29 | 29 | 1815.5 | XLON | 00174620571TRLO1.1.1 |
25/03/2019 | 12:27:56 | 87 | 1815.5 | XLON | 00174620999TRLO1.1.1 |
25/03/2019 | 12:27:56 | 144 | 1815.5 | XLON | 00174621000TRLO1.1.1 |
25/03/2019 | 12:28:47 | 157 | 1815.5 | XLON | 00174621117TRLO1.1.1 |
25/03/2019 | 12:28:57 | 174 | 1815 | XLON | 00174621129TRLO1.1.1 |
25/03/2019 | 12:28:57 | 19 | 1815 | XLON | 00174621130TRLO1.1.1 |
25/03/2019 | 12:29:54 | 1 | 1815 | XLON | 00174621251TRLO1.1.1 |
25/03/2019 | 12:29:54 | 98 | 1815 | XLON | 00174621252TRLO1.1.1 |
25/03/2019 | 12:29:54 | 18 | 1815 | XLON | 00174621253TRLO1.1.1 |
25/03/2019 | 12:31:38 | 109 | 1815 | XLON | 00174621542TRLO1.1.1 |
25/03/2019 | 12:32:11 | 80 | 1814.5 | XLON | 00174621684TRLO1.1.1 |
25/03/2019 | 12:33:13 | 130 | 1814 | XLON | 00174621949TRLO1.1.1 |
25/03/2019 | 12:33:15 | 131 | 1813.5 | XLON | 00174621973TRLO1.1.1 |
25/03/2019 | 12:33:37 | 35 | 1813 | XLON | 00174622074TRLO1.1.1 |
25/03/2019 | 12:33:37 | 43 | 1813 | XLON | 00174622075TRLO1.1.1 |
25/03/2019 | 12:36:11 | 146 | 1813.5 | XLON | 00174622443TRLO1.1.1 |
25/03/2019 | 12:37:57 | 73 | 1813.5 | XLON | 00174622659TRLO1.1.1 |
25/03/2019 | 12:37:57 | 146 | 1813.5 | XLON | 00174622660TRLO1.1.1 |
25/03/2019 | 12:38:41 | 63 | 1813 | XLON | 00174622802TRLO1.1.1 |
25/03/2019 | 12:38:41 | 83 | 1813 | XLON | 00174622803TRLO1.1.1 |
25/03/2019 | 12:40:33 | 71 | 1813 | XLON | 00174623063TRLO1.1.1 |
25/03/2019 | 12:41:02 | 71 | 1813 | XLON | 00174623104TRLO1.1.1 |
25/03/2019 | 12:42:19 | 90 | 1814 | XLON | 00174623335TRLO1.1.1 |
25/03/2019 | 12:42:19 | 160 | 1814 | XLON | 00174623336TRLO1.1.1 |
25/03/2019 | 12:42:19 | 38 | 1814 | XLON | 00174623337TRLO1.1.1 |
25/03/2019 | 12:43:44 | 123 | 1814 | XLON | 00174623574TRLO1.1.1 |
25/03/2019 | 12:46:05 | 88 | 1814.5 | XLON | 00174623977TRLO1.1.1 |
25/03/2019 | 12:46:05 | 80 | 1814.5 | XLON | 00174623978TRLO1.1.1 |
25/03/2019 | 12:46:05 | 195 | 1814.5 | XLON | 00174623979TRLO1.1.1 |
25/03/2019 | 12:46:12 | 125 | 1814 | XLON | 00174623994TRLO1.1.1 |
25/03/2019 | 12:48:10 | 174 | 1814 | XLON | 00174624381TRLO1.1.1 |
25/03/2019 | 12:49:54 | 76 | 1814.5 | XLON | 00174624613TRLO1.1.1 |
25/03/2019 | 12:49:54 | 148 | 1814.5 | XLON | 00174624617TRLO1.1.1 |
25/03/2019 | 12:50:39 | 156 | 1815 | XLON | 00174624726TRLO1.1.1 |
25/03/2019 | 12:51:59 | 100 | 1815.5 | XLON | 00174625013TRLO1.1.1 |
25/03/2019 | 12:51:59 | 12 | 1815.5 | XLON | 00174625015TRLO1.1.1 |
25/03/2019 | 12:53:37 | 75 | 1817.5 | XLON | 00174625251TRLO1.1.1 |
25/03/2019 | 12:53:37 | 66 | 1817.5 | XLON | 00174625252TRLO1.1.1 |
25/03/2019 | 12:53:37 | 72 | 1817.5 | XLON | 00174625253TRLO1.1.1 |
25/03/2019 | 12:53:37 | 12 | 1817.5 | XLON | 00174625254TRLO1.1.1 |
25/03/2019 | 12:54:37 | 150 | 1817 | XLON | 00174625388TRLO1.1.1 |
25/03/2019 | 12:55:24 | 139 | 1817.5 | XLON | 00174625513TRLO1.1.1 |
25/03/2019 | 12:57:02 | 86 | 1817 | XLON | 00174625714TRLO1.1.1 |
25/03/2019 | 12:57:02 | 95 | 1817 | XLON | 00174625715TRLO1.1.1 |
25/03/2019 | 12:59:07 | 84 | 1818 | XLON | 00174626010TRLO1.1.1 |
25/03/2019 | 12:59:07 | 163 | 1818 | XLON | 00174626011TRLO1.1.1 |
25/03/2019 | 12:59:07 | 73 | 1818 | XLON | 00174626012TRLO1.1.1 |
25/03/2019 | 13:01:44 | 75 | 1818.5 | XLON | 00174626385TRLO1.1.1 |
25/03/2019 | 13:01:44 | 153 | 1818.5 | XLON | 00174626386TRLO1.1.1 |
25/03/2019 | 13:01:44 | 70 | 1818.5 | XLON | 00174626387TRLO1.1.1 |
25/03/2019 | 13:01:44 | 19 | 1818 | XLON | 00174626388TRLO1.1.1 |
25/03/2019 | 13:01:47 | 71 | 1818 | XLON | 00174626395TRLO1.1.1 |
25/03/2019 | 13:02:33 | 85 | 1817.5 | XLON | 00174626491TRLO1.1.1 |
25/03/2019 | 13:02:39 | 42 | 1817 | XLON | 00174626505TRLO1.1.1 |
25/03/2019 | 13:04:48 | 10 | 1819.5 | XLON | 00174626965TRLO1.1.1 |
25/03/2019 | 13:04:48 | 6 | 1819.5 | XLON | 00174626966TRLO1.1.1 |
25/03/2019 | 13:04:49 | 58 | 1819.5 | XLON | 00174626968TRLO1.1.1 |
25/03/2019 | 13:04:55 | 80 | 1818.5 | XLON | 00174627016TRLO1.1.1 |
25/03/2019 | 13:04:55 | 36 | 1818.5 | XLON | 00174627017TRLO1.1.1 |
25/03/2019 | 13:06:59 | 78 | 1821.5 | XLON | 00174627343TRLO1.1.1 |
25/03/2019 | 13:06:59 | 77 | 1821.5 | XLON | 00174627344TRLO1.1.1 |
25/03/2019 | 13:06:59 | 136 | 1821.5 | XLON | 00174627345TRLO1.1.1 |
25/03/2019 | 13:09:51 | 83 | 1821.5 | XLON | 00174627791TRLO1.1.1 |
25/03/2019 | 13:09:51 | 164 | 1821.5 | XLON | 00174627792TRLO1.1.1 |
25/03/2019 | 13:09:51 | 77 | 1821.5 | XLON | 00174627793TRLO1.1.1 |
25/03/2019 | 13:09:51 | 146 | 1821.5 | XLON | 00174627794TRLO1.1.1 |
25/03/2019 | 13:10:05 | 97 | 1821 | XLON | 00174627835TRLO1.1.1 |
25/03/2019 | 13:10:39 | 80 | 1820.5 | XLON | 00174627906TRLO1.1.1 |
25/03/2019 | 13:12:50 | 86 | 1823.5 | XLON | 00174628255TRLO1.1.1 |
25/03/2019 | 13:12:50 | 159 | 1823.5 | XLON | 00174628256TRLO1.1.1 |
25/03/2019 | 13:13:08 | 99 | 1823 | XLON | 00174628311TRLO1.1.1 |
25/03/2019 | 13:14:07 | 147 | 1823 | XLON | 00174628486TRLO1.1.1 |
25/03/2019 | 13:15:15 | 115 | 1823 | XLON | 00174628689TRLO1.1.1 |
25/03/2019 | 13:15:17 | 68 | 1822.5 | XLON | 00174628694TRLO1.1.1 |
25/03/2019 | 13:17:22 | 143 | 1821.5 | XLON | 00174628927TRLO1.1.1 |
25/03/2019 | 13:17:22 | 108 | 1821 | XLON | 00174628928TRLO1.1.1 |
25/03/2019 | 13:17:22 | 1 | 1821 | XLON | 00174628929TRLO1.1.1 |
25/03/2019 | 13:18:11 | 71 | 1820.5 | XLON | 00174629031TRLO1.1.1 |
25/03/2019 | 13:18:11 | 48 | 1820.5 | XLON | 00174629032TRLO1.1.1 |
25/03/2019 | 13:18:42 | 94 | 1820 | XLON | 00174629101TRLO1.1.1 |
25/03/2019 | 13:19:57 | 81 | 1819.5 | XLON | 00174629270TRLO1.1.1 |
25/03/2019 | 13:20:42 | 100 | 1819.5 | XLON | 00174629395TRLO1.1.1 |
25/03/2019 | 13:20:59 | 64 | 1819 | XLON | 00174629428TRLO1.1.1 |
25/03/2019 | 13:22:43 | 124 | 1818.5 | XLON | 00174629839TRLO1.1.1 |
25/03/2019 | 13:23:23 | 92 | 1818.5 | XLON | 00174629972TRLO1.1.1 |
25/03/2019 | 13:23:49 | 146 | 1818 | XLON | 00174630038TRLO1.1.1 |
25/03/2019 | 13:23:49 | 62 | 1818 | XLON | 00174630039TRLO1.1.1 |
25/03/2019 | 13:23:49 | 70 | 1818 | XLON | 00174630040TRLO1.1.1 |
25/03/2019 | 13:24:14 | 16 | 1817 | XLON | 00174630127TRLO1.1.1 |
25/03/2019 | 13:24:14 | 72 | 1817 | XLON | 00174630128TRLO1.1.1 |
25/03/2019 | 13:27:03 | 156 | 1818.5 | XLON | 00174630491TRLO1.1.1 |
25/03/2019 | 13:27:03 | 109 | 1818.5 | XLON | 00174630492TRLO1.1.1 |
25/03/2019 | 13:30:14 | 332 | 1820.5 | XLON | 00174630927TRLO1.1.1 |
25/03/2019 | 13:30:33 | 70 | 1820.5 | XLON | 00174630960TRLO1.1.1 |
25/03/2019 | 13:31:04 | 117 | 1819.5 | XLON | 00174631018TRLO1.1.1 |
25/03/2019 | 13:31:34 | 73 | 1820.5 | XLON | 00174631079TRLO1.1.1 |
25/03/2019 | 13:32:01 | 90 | 1820.5 | XLON | 00174631118TRLO1.1.1 |
25/03/2019 | 13:32:02 | 82 | 1820.5 | XLON | 00174631119TRLO1.1.1 |
25/03/2019 | 13:32:02 | 110 | 1820.5 | XLON | 00174631120TRLO1.1.1 |
25/03/2019 | 13:32:02 | 78 | 1820.5 | XLON | 00174631121TRLO1.1.1 |
25/03/2019 | 13:33:19 | 86 | 1821.5 | XLON | 00174631299TRLO1.1.1 |
25/03/2019 | 13:33:19 | 125 | 1821.5 | XLON | 00174631300TRLO1.1.1 |
25/03/2019 | 13:33:19 | 72 | 1821.5 | XLON | 00174631301TRLO1.1.1 |
25/03/2019 | 13:33:23 | 121 | 1821 | XLON | 00174631321TRLO1.1.1 |
25/03/2019 | 13:34:09 | 123 | 1821 | XLON | 00174631454TRLO1.1.1 |
25/03/2019 | 13:35:47 | 92 | 1825.5 | XLON | 00174631813TRLO1.1.1 |
25/03/2019 | 13:35:47 | 70 | 1825 | XLON | 00174631814TRLO1.1.1 |
25/03/2019 | 13:37:23 | 84 | 1826 | XLON | 00174632134TRLO1.1.1 |
25/03/2019 | 13:37:23 | 146 | 1826 | XLON | 00174632137TRLO1.1.1 |
25/03/2019 | 13:37:36 | 106 | 1825.5 | XLON | 00174632177TRLO1.1.1 |
25/03/2019 | 13:38:18 | 120 | 1823 | XLON | 00174632286TRLO1.1.1 |
25/03/2019 | 13:39:11 | 125 | 1822 | XLON | 00174632513TRLO1.1.1 |
25/03/2019 | 13:40:02 | 97 | 1822 | XLON | 00174632647TRLO1.1.1 |
25/03/2019 | 13:40:11 | 90 | 1821 | XLON | 00174632741TRLO1.1.1 |
25/03/2019 | 13:41:53 | 77 | 1821.5 | XLON | 00174633246TRLO1.1.1 |
25/03/2019 | 13:41:53 | 124 | 1821.5 | XLON | 00174633247TRLO1.1.1 |
25/03/2019 | 13:41:53 | 32 | 1821 | XLON | 00174633248TRLO1.1.1 |
25/03/2019 | 13:42:04 | 75 | 1821 | XLON | 00174633328TRLO1.1.1 |
25/03/2019 | 13:43:14 | 160 | 1818.5 | XLON | 00174633558TRLO1.1.1 |
25/03/2019 | 13:43:35 | 106 | 1817 | XLON | 00174633635TRLO1.1.1 |
25/03/2019 | 13:44:55 | 91 | 1818 | XLON | 00174633826TRLO1.1.1 |
25/03/2019 | 13:45:06 | 129 | 1817 | XLON | 00174633844TRLO1.1.1 |
25/03/2019 | 13:46:39 | 97 | 1817 | XLON | 00174634173TRLO1.1.1 |
25/03/2019 | 13:48:01 | 150 | 1818 | XLON | 00174634480TRLO1.1.1 |
25/03/2019 | 13:48:01 | 82 | 1818 | XLON | 00174634481TRLO1.1.1 |
25/03/2019 | 13:48:01 | 105 | 1817.5 | XLON | 00174634483TRLO1.1.1 |
25/03/2019 | 13:49:47 | 83 | 1818.5 | XLON | 00174634828TRLO1.1.1 |
25/03/2019 | 13:49:47 | 76 | 1818.5 | XLON | 00174634829TRLO1.1.1 |
25/03/2019 | 13:52:09 | 255 | 1822 | XLON | 00174635142TRLO1.1.1 |
25/03/2019 | 13:52:09 | 104 | 1822 | XLON | 00174635143TRLO1.1.1 |
25/03/2019 | 13:52:09 | 10 | 1822 | XLON | 00174635144TRLO1.1.1 |
25/03/2019 | 13:52:11 | 62 | 1821.5 | XLON | 00174635159TRLO1.1.1 |
25/03/2019 | 13:52:11 | 21 | 1821.5 | XLON | 00174635161TRLO1.1.1 |
25/03/2019 | 13:52:11 | 58 | 1821.5 | XLON | 00174635162TRLO1.1.1 |
25/03/2019 | 13:53:01 | 83 | 1821 | XLON | 00174635274TRLO1.1.1 |
25/03/2019 | 13:53:23 | 100 | 1819.5 | XLON | 00174635368TRLO1.1.1 |
25/03/2019 | 13:55:29 | 98 | 1820.5 | XLON | 00174635770TRLO1.1.1 |
25/03/2019 | 13:56:08 | 148 | 1821.5 | XLON | 00174635906TRLO1.1.1 |
25/03/2019 | 13:56:53 | 70 | 1821.5 | XLON | 00174636026TRLO1.1.1 |
25/03/2019 | 13:56:53 | 118 | 1821.5 | XLON | 00174636027TRLO1.1.1 |
25/03/2019 | 13:56:54 | 110 | 1821 | XLON | 00174636028TRLO1.1.1 |
25/03/2019 | 13:57:15 | 112 | 1820 | XLON | 00174636101TRLO1.1.1 |
25/03/2019 | 13:58:05 | 74 | 1819 | XLON | 00174636219TRLO1.1.1 |
25/03/2019 | 13:59:59 | 166 | 1821 | XLON | 00174636546TRLO1.1.1 |
25/03/2019 | 13:59:59 | 101 | 1821 | XLON | 00174636547TRLO1.1.1 |
25/03/2019 | 14:00:58 | 105 | 1821 | XLON | 00174636805TRLO1.1.1 |
25/03/2019 | 14:00:58 | 77 | 1821 | XLON | 00174636806TRLO1.1.1 |
25/03/2019 | 14:00:58 | 65 | 1820.5 | XLON | 00174636807TRLO1.1.1 |
25/03/2019 | 14:00:58 | 77 | 1820.5 | XLON | 00174636808TRLO1.1.1 |
25/03/2019 | 14:01:38 | 79 | 1820.5 | XLON | 00174636921TRLO1.1.1 |
25/03/2019 | 14:03:09 | 93 | 1819 | XLON | 00174637266TRLO1.1.1 |
25/03/2019 | 14:03:46 | 69 | 1819 | XLON | 00174637376TRLO1.1.1 |
25/03/2019 | 14:04:00 | 71 | 1819 | XLON | 00174637437TRLO1.1.1 |
25/03/2019 | 14:04:00 | 77 | 1819 | XLON | 00174637438TRLO1.1.1 |
25/03/2019 | 14:06:35 | 118 | 1821 | XLON | 00174638006TRLO1.1.1 |
25/03/2019 | 14:06:35 | 237 | 1821 | XLON | 00174638007TRLO1.1.1 |
25/03/2019 | 14:06:35 | 81 | 1821 | XLON | 00174638008TRLO1.1.1 |
25/03/2019 | 14:06:48 | 140 | 1820.5 | XLON | 00174638075TRLO1.1.1 |
25/03/2019 | 14:08:25 | 79 | 1820.5 | XLON | 00174638430TRLO1.1.1 |
25/03/2019 | 14:08:56 | 70 | 1820.5 | XLON | 00174638532TRLO1.1.1 |
25/03/2019 | 14:09:54 | 76 | 1821 | XLON | 00174638733TRLO1.1.1 |
25/03/2019 | 14:09:55 | 140 | 1821 | XLON | 00174638745TRLO1.1.1 |
25/03/2019 | 14:09:56 | 67 | 1821 | XLON | 00174638746TRLO1.1.1 |
25/03/2019 | 14:10:01 | 73 | 1820.5 | XLON | 00174638766TRLO1.1.1 |
25/03/2019 | 14:10:19 | 79 | 1820 | XLON | 00174638847TRLO1.1.1 |
25/03/2019 | 14:11:14 | 142 | 1820 | XLON | 00174639103TRLO1.1.1 |
25/03/2019 | 14:11:56 | 113 | 1819.5 | XLON | 00174639273TRLO1.1.1 |
25/03/2019 | 14:13:49 | 71 | 1821 | XLON | 00174639683TRLO1.1.1 |
25/03/2019 | 14:13:49 | 89 | 1821 | XLON | 00174639684TRLO1.1.1 |
25/03/2019 | 14:13:49 | 106 | 1821 | XLON | 00174639685TRLO1.1.1 |
25/03/2019 | 14:14:32 | 53 | 1820.5 | XLON | 00174639852TRLO1.1.1 |
25/03/2019 | 14:14:32 | 19 | 1820.5 | XLON | 00174639853TRLO1.1.1 |
25/03/2019 | 14:14:32 | 151 | 1820.5 | XLON | 00174639854TRLO1.1.1 |
25/03/2019 | 14:14:32 | 83 | 1820.5 | XLON | 00174639855TRLO1.1.1 |
25/03/2019 | 14:15:41 | 77 | 1820.5 | XLON | 00174640133TRLO1.1.1 |
25/03/2019 | 14:16:30 | 70 | 1820.5 | XLON | 00174640329TRLO1.1.1 |
25/03/2019 | 14:17:25 | 70 | 1820.5 | XLON | 00174640491TRLO1.1.1 |
25/03/2019 | 14:18:08 | 88 | 1820.5 | XLON | 00174640695TRLO1.1.1 |
25/03/2019 | 14:18:41 | 109 | 1820.5 | XLON | 00174640812TRLO1.1.1 |
25/03/2019 | 14:18:58 | 87 | 1820.5 | XLON | 00174640921TRLO1.1.1 |
25/03/2019 | 14:19:26 | 72 | 1821 | XLON | 00174640997TRLO1.1.1 |
25/03/2019 | 14:19:52 | 72 | 1820.5 | XLON | 00174641100TRLO1.1.1 |
25/03/2019 | 14:19:52 | 51 | 1820.5 | XLON | 00174641101TRLO1.1.1 |
25/03/2019 | 14:19:52 | 25 | 1820.5 | XLON | 00174641102TRLO1.1.1 |
25/03/2019 | 14:20:02 | 92 | 1820 | XLON | 00174641133TRLO1.1.1 |
25/03/2019 | 14:20:04 | 50 | 1819.5 | XLON | 00174641142TRLO1.1.1 |
25/03/2019 | 14:21:08 | 83 | 1820.5 | XLON | 00174641362TRLO1.1.1 |
25/03/2019 | 14:21:08 | 101 | 1820.5 | XLON | 00174641363TRLO1.1.1 |
25/03/2019 | 14:21:41 | 65 | 1820 | XLON | 00174641470TRLO1.1.1 |
25/03/2019 | 14:23:06 | 77 | 1819.5 | XLON | 00174641773TRLO1.1.1 |
25/03/2019 | 14:23:06 | 46 | 1819.5 | XLON | 00174641774TRLO1.1.1 |
25/03/2019 | 14:23:06 | 47 | 1819.5 | XLON | 00174641775TRLO1.1.1 |
25/03/2019 | 14:23:06 | 16 | 1819.5 | XLON | 00174641776TRLO1.1.1 |
25/03/2019 | 14:23:06 | 45 | 1819.5 | XLON | 00174641777TRLO1.1.1 |
25/03/2019 | 14:23:10 | 90 | 1819 | XLON | 00174641794TRLO1.1.1 |
25/03/2019 | 14:23:10 | 86 | 1819 | XLON | 00174641795TRLO1.1.1 |
25/03/2019 | 14:24:01 | 95 | 1818.5 | XLON | 00174641969TRLO1.1.1 |
25/03/2019 | 14:25:44 | 70 | 1819.5 | XLON | 00174642352TRLO1.1.1 |
25/03/2019 | 14:25:44 | 65 | 1819.5 | XLON | 00174642353TRLO1.1.1 |
25/03/2019 | 14:26:30 | 100 | 1820.5 | XLON | 00174642555TRLO1.1.1 |
25/03/2019 | 14:27:01 | 219 | 1821 | XLON | 00174642689TRLO1.1.1 |
25/03/2019 | 14:27:11 | 80 | 1820.5 | XLON | 00174642715TRLO1.1.1 |
25/03/2019 | 14:28:27 | 53 | 1822 | XLON | 00174642939TRLO1.1.1 |
25/03/2019 | 14:28:27 | 115 | 1822 | XLON | 00174642940TRLO1.1.1 |
25/03/2019 | 14:29:17 | 71 | 1823 | XLON | 00174643160TRLO1.1.1 |
25/03/2019 | 14:30:04 | 65 | 1823 | XLON | 00174643418TRLO1.1.1 |
25/03/2019 | 14:30:04 | 77 | 1823 | XLON | 00174643420TRLO1.1.1 |
25/03/2019 | 14:30:04 | 90 | 1823 | XLON | 00174643421TRLO1.1.1 |
25/03/2019 | 14:30:04 | 74 | 1823 | XLON | 00174643422TRLO1.1.1 |
25/03/2019 | 14:30:20 | 81 | 1822.5 | XLON | 00174643491TRLO1.1.1 |
25/03/2019 | 14:32:46 | 163 | 1825.5 | XLON | 00174644107TRLO1.1.1 |
25/03/2019 | 14:32:53 | 231 | 1825.5 | XLON | 00174644133TRLO1.1.1 |
25/03/2019 | 14:32:53 | 86 | 1825.5 | XLON | 00174644134TRLO1.1.1 |
25/03/2019 | 14:33:03 | 68 | 1825 | XLON | 00174644175TRLO1.1.1 |
25/03/2019 | 14:33:16 | 135 | 1823.5 | XLON | 00174644211TRLO1.1.1 |
25/03/2019 | 14:35:07 | 74 | 1822.5 | XLON | 00174644590TRLO1.1.1 |
25/03/2019 | 14:35:07 | 87 | 1822.5 | XLON | 00174644591TRLO1.1.1 |
25/03/2019 | 14:35:07 | 102 | 1822.5 | XLON | 00174644592TRLO1.1.1 |
25/03/2019 | 14:35:07 | 75 | 1822.5 | XLON | 00174644593TRLO1.1.1 |
25/03/2019 | 14:35:33 | 72 | 1822 | XLON | 00174644669TRLO1.1.1 |
25/03/2019 | 14:37:01 | 71 | 1822.5 | XLON | 00174645106TRLO1.1.1 |
25/03/2019 | 14:37:01 | 89 | 1822.5 | XLON | 00174645107TRLO1.1.1 |
25/03/2019 | 14:37:03 | 53 | 1822 | XLON | 00174645123TRLO1.1.1 |
25/03/2019 | 14:38:03 | 77 | 1822.5 | XLON | 00174645342TRLO1.1.1 |
25/03/2019 | 14:38:13 | 90 | 1822 | XLON | 00174645374TRLO1.1.1 |
25/03/2019 | 14:38:13 | 88 | 1822 | XLON | 00174645375TRLO1.1.1 |
25/03/2019 | 14:38:54 | 92 | 1821.5 | XLON | 00174645557TRLO1.1.1 |
25/03/2019 | 14:38:54 | 74 | 1821.5 | XLON | 00174645558TRLO1.1.1 |
25/03/2019 | 14:39:55 | 39 | 1821.5 | XLON | 00174645872TRLO1.1.1 |
25/03/2019 | 14:39:55 | 44 | 1821.5 | XLON | 00174645874TRLO1.1.1 |
25/03/2019 | 14:39:55 | 89 | 1821.5 | XLON | 00174645875TRLO1.1.1 |
25/03/2019 | 14:40:00 | 77 | 1821 | XLON | 00174645921TRLO1.1.1 |
25/03/2019 | 14:41:03 | 111 | 1820.5 | XLON | 00174646238TRLO1.1.1 |
25/03/2019 | 14:41:03 | 142 | 1820.5 | XLON | 00174646239TRLO1.1.1 |
25/03/2019 | 14:41:24 | 105 | 1820 | XLON | 00174646302TRLO1.1.1 |
25/03/2019 | 14:42:56 | 89 | 1820 | XLON | 00174646590TRLO1.1.1 |
25/03/2019 | 14:43:11 | 12 | 1819.5 | XLON | 00174646650TRLO1.1.1 |
25/03/2019 | 14:43:12 | 76 | 1819.5 | XLON | 00174646652TRLO1.1.1 |
25/03/2019 | 14:43:53 | 44 | 1819.5 | XLON | 00174646787TRLO1.1.1 |
25/03/2019 | 14:43:53 | 22 | 1819.5 | XLON | 00174646788TRLO1.1.1 |
25/03/2019 | 14:44:46 | 92 | 1821.5 | XLON | 00174647018TRLO1.1.1 |
25/03/2019 | 14:45:02 | 270 | 1821 | XLON | 00174647074TRLO1.1.1 |
25/03/2019 | 14:45:02 | 62 | 1821 | XLON | 00174647075TRLO1.1.1 |
25/03/2019 | 14:45:09 | 118 | 1820.5 | XLON | 00174647104TRLO1.1.1 |
25/03/2019 | 14:47:05 | 80 | 1821.5 | XLON | 00174647706TRLO1.1.1 |
25/03/2019 | 14:47:44 | 60 | 1821.5 | XLON | 00174647873TRLO1.1.1 |
25/03/2019 | 14:48:00 | 19 | 1821.5 | XLON | 00174648012TRLO1.1.1 |
25/03/2019 | 14:48:00 | 216 | 1821.5 | XLON | 00174648013TRLO1.1.1 |
25/03/2019 | 14:48:00 | 81 | 1821.5 | XLON | 00174648014TRLO1.1.1 |
25/03/2019 | 14:48:03 | 80 | 1821 | XLON | 00174648031TRLO1.1.1 |
25/03/2019 | 14:48:40 | 110 | 1821 | XLON | 00174648229TRLO1.1.1 |
25/03/2019 | 14:49:03 | 110 | 1820.5 | XLON | 00174648337TRLO1.1.1 |
25/03/2019 | 14:49:05 | 62 | 1820 | XLON | 00174648346TRLO1.1.1 |
25/03/2019 | 14:51:03 | 237 | 1824.5 | XLON | 00174648948TRLO1.1.1 |
25/03/2019 | 14:52:09 | 284 | 1826.5 | XLON | 00174649262TRLO1.1.1 |
25/03/2019 | 14:52:09 | 86 | 1826.5 | XLON | 00174649263TRLO1.1.1 |
25/03/2019 | 14:52:16 | 56 | 1826 | XLON | 00174649293TRLO1.1.1 |
25/03/2019 | 14:54:33 | 93 | 1828.5 | XLON | 00174649865TRLO1.1.1 |
25/03/2019 | 14:54:36 | 74 | 1828.5 | XLON | 00174649870TRLO1.1.1 |
25/03/2019 | 14:54:36 | 100 | 1828.5 | XLON | 00174649871TRLO1.1.1 |
25/03/2019 | 14:55:01 | 5 | 1830 | XLON | 00174649967TRLO1.1.1 |
25/03/2019 | 14:55:01 | 152 | 1830 | XLON | 00174649968TRLO1.1.1 |
25/03/2019 | 14:55:01 | 56 | 1830 | XLON | 00174649969TRLO1.1.1 |
25/03/2019 | 14:55:01 | 21 | 1830 | XLON | 00174649970TRLO1.1.1 |
25/03/2019 | 14:55:01 | 51 | 1830 | XLON | 00174649971TRLO1.1.1 |
25/03/2019 | 14:55:02 | 19 | 1829.5 | XLON | 00174649979TRLO1.1.1 |
25/03/2019 | 14:55:11 | 51 | 1829.5 | XLON | 00174650013TRLO1.1.1 |
25/03/2019 | 14:55:17 | 121 | 1828 | XLON | 00174650028TRLO1.1.1 |
25/03/2019 | 14:56:26 | 78 | 1828 | XLON | 00174650348TRLO1.1.1 |
25/03/2019 | 14:56:26 | 74 | 1828 | XLON | 00174650353TRLO1.1.1 |
25/03/2019 | 14:56:26 | 92 | 1827.5 | XLON | 00174650359TRLO1.1.1 |
25/03/2019 | 14:58:11 | 77 | 1827.5 | XLON | 00174651009TRLO1.1.1 |
25/03/2019 | 14:58:20 | 150 | 1827.5 | XLON | 00174651064TRLO1.1.1 |
25/03/2019 | 14:58:20 | 75 | 1827.5 | XLON | 00174651065TRLO1.1.1 |
25/03/2019 | 14:58:27 | 77 | 1826.5 | XLON | 00174651119TRLO1.1.1 |
25/03/2019 | 14:58:33 | 74 | 1826.5 | XLON | 00174651148TRLO1.1.1 |
25/03/2019 | 14:59:11 | 51 | 1826 | XLON | 00174651316TRLO1.1.1 |
25/03/2019 | 14:59:11 | 20 | 1826 | XLON | 00174651317TRLO1.1.1 |
25/03/2019 | 15:00:00 | 7 | 1826 | XLON | 00174651560TRLO1.1.1 |
25/03/2019 | 15:00:03 | 74 | 1826 | XLON | 00174651573TRLO1.1.1 |
25/03/2019 | 15:00:25 | 33 | 1825.5 | XLON | 00174651655TRLO1.1.1 |
25/03/2019 | 15:01:04 | 214 | 1828 | XLON | 00174651792TRLO1.1.1 |
25/03/2019 | 15:01:04 | 23 | 1828 | XLON | 00174651795TRLO1.1.1 |
25/03/2019 | 15:01:04 | 34 | 1828 | XLON | 00174651796TRLO1.1.1 |
25/03/2019 | 15:01:04 | 45 | 1828 | XLON | 00174651797TRLO1.1.1 |
25/03/2019 | 15:01:47 | 73 | 1829 | XLON | 00174651986TRLO1.1.1 |
25/03/2019 | 15:01:47 | 161 | 1829 | XLON | 00174651987TRLO1.1.1 |
25/03/2019 | 15:02:19 | 124 | 1828 | XLON | 00174652073TRLO1.1.1 |
25/03/2019 | 15:02:32 | 70 | 1827.5 | XLON | 00174652119TRLO1.1.1 |
25/03/2019 | 15:03:08 | 80 | 1826.5 | XLON | 00174652265TRLO1.1.1 |
25/03/2019 | 15:04:30 | 56 | 1827 | XLON | 00174652617TRLO1.1.1 |
25/03/2019 | 15:04:30 | 96 | 1827 | XLON | 00174652618TRLO1.1.1 |
25/03/2019 | 15:04:30 | 74 | 1827 | XLON | 00174652619TRLO1.1.1 |
25/03/2019 | 15:06:16 | 39 | 1829 | XLON | 00174653118TRLO1.1.1 |
25/03/2019 | 15:06:16 | 317 | 1829 | XLON | 00174653119TRLO1.1.1 |
25/03/2019 | 15:06:16 | 93 | 1829 | XLON | 00174653120TRLO1.1.1 |
25/03/2019 | 15:06:16 | 74 | 1829 | XLON | 00174653121TRLO1.1.1 |
25/03/2019 | 15:06:26 | 57 | 1828.5 | XLON | 00174653165TRLO1.1.1 |
25/03/2019 | 15:07:06 | 75 | 1828 | XLON | 00174653310TRLO1.1.1 |
25/03/2019 | 15:07:15 | 67 | 1827.5 | XLON | 00174653338TRLO1.1.1 |
25/03/2019 | 15:08:33 | 83 | 1828.5 | XLON | 00174653676TRLO1.1.1 |
25/03/2019 | 15:08:34 | 82 | 1828.5 | XLON | 00174653677TRLO1.1.1 |
25/03/2019 | 15:08:34 | 105 | 1828.5 | XLON | 00174653678TRLO1.1.1 |
25/03/2019 | 15:08:36 | 71 | 1828 | XLON | 00174653703TRLO1.1.1 |
25/03/2019 | 15:09:08 | 101 | 1827.5 | XLON | 00174653812TRLO1.1.1 |
25/03/2019 | 15:09:48 | 116 | 1827 | XLON | 00174654014TRLO1.1.1 |
25/03/2019 | 15:09:48 | 78 | 1827 | XLON | 00174654015TRLO1.1.1 |
25/03/2019 | 15:10:30 | 83 | 1826.5 | XLON | 00174654196TRLO1.1.1 |
25/03/2019 | 15:10:30 | 72 | 1826.5 | XLON | 00174654197TRLO1.1.1 |
25/03/2019 | 15:10:47 | 95 | 1826.5 | XLON | 00174654295TRLO1.1.1 |
25/03/2019 | 15:11:18 | 131 | 1826 | XLON | 00174654450TRLO1.1.1 |
25/03/2019 | 15:11:44 | 146 | 1826.5 | XLON | 00174654575TRLO1.1.1 |
25/03/2019 | 15:14:08 | 430 | 1829.5 | XLON | 00174655294TRLO1.1.1 |
25/03/2019 | 15:14:08 | 86 | 1829.5 | XLON | 00174655295TRLO1.1.1 |
25/03/2019 | 15:14:12 | 73 | 1828 | XLON | 00174655313TRLO1.1.1 |
25/03/2019 | 15:15:00 | 86 | 1828.5 | XLON | 00174655505TRLO1.1.1 |
25/03/2019 | 15:15:00 | 71 | 1828.5 | XLON | 00174655506TRLO1.1.1 |
25/03/2019 | 15:17:08 | 73 | 1832 | XLON | 00174656139TRLO1.1.1 |
25/03/2019 | 15:17:08 | 73 | 1832 | XLON | 00174656140TRLO1.1.1 |
25/03/2019 | 15:17:14 | 60 | 1832 | XLON | 00174656165TRLO1.1.1 |
25/03/2019 | 15:17:14 | 50 | 1832 | XLON | 00174656166TRLO1.1.1 |
25/03/2019 | 15:17:15 | 73 | 1831.5 | XLON | 00174656167TRLO1.1.1 |
25/03/2019 | 15:17:15 | 151 | 1831.5 | XLON | 00174656168TRLO1.1.1 |
25/03/2019 | 15:17:33 | 70 | 1831 | XLON | 00174656255TRLO1.1.1 |
25/03/2019 | 15:17:33 | 70 | 1831 | XLON | 00174656259TRLO1.1.1 |
25/03/2019 | 15:18:11 | 73 | 1827 | XLON | 00174656445TRLO1.1.1 |
25/03/2019 | 15:18:11 | 73 | 1827 | XLON | 00174656446TRLO1.1.1 |
25/03/2019 | 15:18:15 | 147 | 1826 | XLON | 00174656486TRLO1.1.1 |
25/03/2019 | 15:18:41 | 100 | 1826 | XLON | 00174656614TRLO1.1.1 |
25/03/2019 | 15:21:08 | 91 | 1828.5 | XLON | 00174657341TRLO1.1.1 |
25/03/2019 | 15:21:08 | 344 | 1828.5 | XLON | 00174657342TRLO1.1.1 |
25/03/2019 | 15:21:08 | 5 | 1828.5 | XLON | 00174657343TRLO1.1.1 |
25/03/2019 | 15:21:12 | 88 | 1827.5 | XLON | 00174657394TRLO1.1.1 |
25/03/2019 | 15:22:37 | 96 | 1829 | XLON | 00174657730TRLO1.1.1 |
25/03/2019 | 15:22:42 | 8 | 1829 | XLON | 00174657759TRLO1.1.1 |
25/03/2019 | 15:22:42 | 288 | 1829 | XLON | 00174657760TRLO1.1.1 |
25/03/2019 | 15:23:18 | 76 | 1828.5 | XLON | 00174657939TRLO1.1.1 |
25/03/2019 | 15:23:18 | 76 | 1828.5 | XLON | 00174657940TRLO1.1.1 |
25/03/2019 | 15:24:24 | 74 | 1829.5 | XLON | 00174658252TRLO1.1.1 |
25/03/2019 | 15:24:24 | 74 | 1829.5 | XLON | 00174658253TRLO1.1.1 |
25/03/2019 | 15:24:40 | 79 | 1830 | XLON | 00174658443TRLO1.1.1 |
25/03/2019 | 15:24:53 | 83 | 1829.5 | XLON | 00174658521TRLO1.1.1 |
25/03/2019 | 15:24:53 | 83 | 1829.5 | XLON | 00174658522TRLO1.1.1 |
25/03/2019 | 15:25:50 | 15 | 1830.5 | XLON | 00174658863TRLO1.1.1 |
25/03/2019 | 15:25:50 | 12 | 1830.5 | XLON | 00174658864TRLO1.1.1 |
25/03/2019 | 15:25:50 | 51 | 1830.5 | XLON | 00174658865TRLO1.1.1 |
25/03/2019 | 15:25:50 | 78 | 1830.5 | XLON | 00174658866TRLO1.1.1 |
25/03/2019 | 15:26:33 | 85 | 1830.5 | XLON | 00174659099TRLO1.1.1 |
25/03/2019 | 15:26:41 | 73 | 1830.5 | XLON | 00174659126TRLO1.1.1 |
25/03/2019 | 15:27:04 | 10 | 1830.5 | XLON | 00174659227TRLO1.1.1 |
25/03/2019 | 15:27:04 | 71 | 1830.5 | XLON | 00174659228TRLO1.1.1 |
25/03/2019 | 15:27:06 | 142 | 1830 | XLON | 00174659234TRLO1.1.1 |
25/03/2019 | 15:27:06 | 101 | 1830 | XLON | 00174659235TRLO1.1.1 |
25/03/2019 | 15:29:00 | 82 | 1831 | XLON | 00174659738TRLO1.1.1 |
25/03/2019 | 15:29:01 | 250 | 1831 | XLON | 00174659740TRLO1.1.1 |
25/03/2019 | 15:29:01 | 14 | 1831 | XLON | 00174659741TRLO1.1.1 |
25/03/2019 | 15:29:01 | 112 | 1831 | XLON | 00174659742TRLO1.1.1 |
25/03/2019 | 15:29:05 | 6 | 1830.5 | XLON | 00174659761TRLO1.1.1 |
25/03/2019 | 15:29:05 | 58 | 1830.5 | XLON | 00174659762TRLO1.1.1 |
25/03/2019 | 15:30:02 | 127 | 1830 | XLON | 00174660026TRLO1.1.1 |
25/03/2019 | 15:30:02 | 80 | 1830 | XLON | 00174660027TRLO1.1.1 |
25/03/2019 | 15:30:02 | 79 | 1830 | XLON | 00174660028TRLO1.1.1 |
25/03/2019 | 15:30:02 | 73 | 1830 | XLON | 00174660029TRLO1.1.1 |
25/03/2019 | 15:32:36 | 166 | 1830 | XLON | 00174660722TRLO1.1.1 |
25/03/2019 | 15:32:36 | 87 | 1830 | XLON | 00174660723TRLO1.1.1 |
25/03/2019 | 15:32:36 | 87 | 1830 | XLON | 00174660724TRLO1.1.1 |
25/03/2019 | 15:32:36 | 82 | 1830 | XLON | 00174660725TRLO1.1.1 |
25/03/2019 | 15:32:36 | 71 | 1830 | XLON | 00174660726TRLO1.1.1 |
25/03/2019 | 15:32:37 | 82 | 1830 | XLON | 00174660727TRLO1.1.1 |
25/03/2019 | 15:32:37 | 77 | 1830 | XLON | 00174660728TRLO1.1.1 |
25/03/2019 | 15:33:26 | 74 | 1829.5 | XLON | 00174660929TRLO1.1.1 |
25/03/2019 | 15:33:26 | 74 | 1829.5 | XLON | 00174660930TRLO1.1.1 |
25/03/2019 | 15:33:33 | 79 | 1829 | XLON | 00174660956TRLO1.1.1 |
25/03/2019 | 15:34:36 | 61 | 1828.5 | XLON | 00174661372TRLO1.1.1 |
25/03/2019 | 15:34:36 | 76 | 1828.5 | XLON | 00174661374TRLO1.1.1 |
25/03/2019 | 15:34:36 | 70 | 1828.5 | XLON | 00174661375TRLO1.1.1 |
25/03/2019 | 15:35:08 | 85 | 1827.5 | XLON | 00174661498TRLO1.1.1 |
25/03/2019 | 15:35:18 | 85 | 1827.5 | XLON | 00174661584TRLO1.1.1 |
25/03/2019 | 15:35:19 | 84 | 1827.5 | XLON | 00174661585TRLO1.1.1 |
25/03/2019 | 15:35:52 | 146 | 1827 | XLON | 00174661719TRLO1.1.1 |
25/03/2019 | 15:35:52 | 72 | 1827 | XLON | 00174661720TRLO1.1.1 |
25/03/2019 | 15:36:06 | 108 | 1827 | XLON | 00174661790TRLO1.1.1 |
25/03/2019 | 15:37:30 | 84 | 1828.5 | XLON | 00174662218TRLO1.1.1 |
25/03/2019 | 15:37:30 | 71 | 1828.5 | XLON | 00174662219TRLO1.1.1 |
25/03/2019 | 15:37:30 | 85 | 1828.5 | XLON | 00174662220TRLO1.1.1 |
25/03/2019 | 15:37:30 | 85 | 1828.5 | XLON | 00174662221TRLO1.1.1 |
25/03/2019 | 15:38:48 | 83 | 1828.5 | XLON | 00174662564TRLO1.1.1 |
25/03/2019 | 15:38:49 | 85 | 1828.5 | XLON | 00174662566TRLO1.1.1 |
25/03/2019 | 15:38:49 | 76 | 1828.5 | XLON | 00174662567TRLO1.1.1 |
25/03/2019 | 15:38:49 | 78 | 1828.5 | XLON | 00174662568TRLO1.1.1 |
25/03/2019 | 15:39:02 | 94 | 1828 | XLON | 00174662623TRLO1.1.1 |
25/03/2019 | 15:40:09 | 152 | 1827.5 | XLON | 00174662951TRLO1.1.1 |
25/03/2019 | 15:40:09 | 16 | 1827.5 | XLON | 00174662953TRLO1.1.1 |
25/03/2019 | 15:40:33 | 74 | 1827 | XLON | 00174663068TRLO1.1.1 |
25/03/2019 | 15:40:51 | 74 | 1827 | XLON | 00174663159TRLO1.1.1 |
25/03/2019 | 15:41:56 | 264 | 1827.5 | XLON | 00174663457TRLO1.1.1 |
25/03/2019 | 15:41:56 | 86 | 1827.5 | XLON | 00174663458TRLO1.1.1 |
25/03/2019 | 15:41:56 | 103 | 1827.5 | XLON | 00174663459TRLO1.1.1 |
25/03/2019 | 15:41:56 | 87 | 1827.5 | XLON | 00174663460TRLO1.1.1 |
25/03/2019 | 15:41:57 | 17 | 1827 | XLON | 00174663461TRLO1.1.1 |
25/03/2019 | 15:41:57 | 52 | 1827 | XLON | 00174663462TRLO1.1.1 |
25/03/2019 | 15:42:59 | 109 | 1827 | XLON | 00174663747TRLO1.1.1 |
25/03/2019 | 15:42:59 | 78 | 1827 | XLON | 00174663748TRLO1.1.1 |
25/03/2019 | 15:43:00 | 80 | 1827 | XLON | 00174663749TRLO1.1.1 |
25/03/2019 | 15:43:15 | 49 | 1826 | XLON | 00174663852TRLO1.1.1 |
25/03/2019 | 15:43:15 | 43 | 1826 | XLON | 00174663853TRLO1.1.1 |
25/03/2019 | 15:43:36 | 81 | 1825 | XLON | 00174663962TRLO1.1.1 |
25/03/2019 | 15:44:02 | 49 | 1824.5 | XLON | 00174664152TRLO1.1.1 |
25/03/2019 | 15:44:02 | 25 | 1824.5 | XLON | 00174664153TRLO1.1.1 |
25/03/2019 | 15:45:00 | 3 | 1825.5 | XLON | 00174664438TRLO1.1.1 |
25/03/2019 | 15:45:00 | 70 | 1825.5 | XLON | 00174664439TRLO1.1.1 |
25/03/2019 | 15:45:00 | 68 | 1825.5 | XLON | 00174664440TRLO1.1.1 |
25/03/2019 | 15:45:11 | 69 | 1825 | XLON | 00174664514TRLO1.1.1 |
25/03/2019 | 15:45:11 | 9 | 1825 | XLON | 00174664515TRLO1.1.1 |
25/03/2019 | 15:45:11 | 89 | 1825 | XLON | 00174664516TRLO1.1.1 |
25/03/2019 | 15:46:04 | 53 | 1826 | XLON | 00174664784TRLO1.1.1 |
25/03/2019 | 15:46:04 | 28 | 1826 | XLON | 00174664785TRLO1.1.1 |
25/03/2019 | 15:46:13 | 76 | 1826 | XLON | 00174664816TRLO1.1.1 |
25/03/2019 | 15:46:31 | 78 | 1826 | XLON | 00174664875TRLO1.1.1 |
25/03/2019 | 15:46:33 | 76 | 1825.5 | XLON | 00174664888TRLO1.1.1 |
25/03/2019 | 15:46:33 | 88 | 1825.5 | XLON | 00174664889TRLO1.1.1 |
25/03/2019 | 15:46:33 | 86 | 1825.5 | XLON | 00174664890TRLO1.1.1 |
25/03/2019 | 15:47:15 | 78 | 1825 | XLON | 00174665063TRLO1.1.1 |
25/03/2019 | 15:47:15 | 86 | 1825 | XLON | 00174665065TRLO1.1.1 |
25/03/2019 | 15:47:15 | 76 | 1825 | XLON | 00174665067TRLO1.1.1 |
25/03/2019 | 15:49:42 | 69 | 1826 | XLON | 00174665749TRLO1.1.1 |
25/03/2019 | 15:49:42 | 7 | 1826 | XLON | 00174665750TRLO1.1.1 |
25/03/2019 | 15:49:49 | 76 | 1826 | XLON | 00174665789TRLO1.1.1 |
25/03/2019 | 15:49:49 | 6 | 1826 | XLON | 00174665790TRLO1.1.1 |
25/03/2019 | 15:49:51 | 431 | 1825.5 | XLON | 00174665798TRLO1.1.1 |
25/03/2019 | 15:49:51 | 94 | 1825.5 | XLON | 00174665802TRLO1.1.1 |
25/03/2019 | 15:50:31 | 83 | 1825 | XLON | 00174666054TRLO1.1.1 |
25/03/2019 | 15:50:31 | 76 | 1825 | XLON | 00174666055TRLO1.1.1 |
25/03/2019 | 15:50:31 | 72 | 1825 | XLON | 00174666056TRLO1.1.1 |
25/03/2019 | 15:50:49 | 85 | 1824.5 | XLON | 00174666115TRLO1.1.1 |
25/03/2019 | 15:51:01 | 83 | 1823.5 | XLON | 00174666235TRLO1.1.1 |
25/03/2019 | 15:51:01 | 79 | 1823.5 | XLON | 00174666236TRLO1.1.1 |
25/03/2019 | 15:52:06 | 103 | 1824 | XLON | 00174666554TRLO1.1.1 |
25/03/2019 | 15:52:06 | 110 | 1824 | XLON | 00174666555TRLO1.1.1 |
25/03/2019 | 15:52:06 | 61 | 1824 | XLON | 00174666556TRLO1.1.1 |
25/03/2019 | 15:52:06 | 10 | 1824 | XLON | 00174666557TRLO1.1.1 |
25/03/2019 | 15:53:49 | 87 | 1825 | XLON | 00174667150TRLO1.1.1 |
25/03/2019 | 15:53:49 | 37 | 1825 | XLON | 00174667151TRLO1.1.1 |
25/03/2019 | 15:53:49 | 287 | 1825 | XLON | 00174667152TRLO1.1.1 |
25/03/2019 | 15:53:49 | 81 | 1825 | XLON | 00174667153TRLO1.1.1 |
25/03/2019 | 15:53:49 | 5 | 1825 | XLON | 00174667154TRLO1.1.1 |
25/03/2019 | 15:53:49 | 84 | 1825 | XLON | 00174667155TRLO1.1.1 |
25/03/2019 | 15:54:54 | 22 | 1825.5 | XLON | 00174667466TRLO1.1.1 |
25/03/2019 | 15:54:54 | 52 | 1825.5 | XLON | 00174667468TRLO1.1.1 |
25/03/2019 | 15:54:54 | 74 | 1825.5 | XLON | 00174667470TRLO1.1.1 |
25/03/2019 | 15:55:37 | 76 | 1825.5 | XLON | 00174667676TRLO1.1.1 |
25/03/2019 | 15:56:51 | 80 | 1826 | XLON | 00174667970TRLO1.1.1 |
25/03/2019 | 15:56:55 | 83 | 1826 | XLON | 00174667992TRLO1.1.1 |
25/03/2019 | 15:57:03 | 231 | 1825.5 | XLON | 00174668018TRLO1.1.1 |
25/03/2019 | 15:57:03 | 70 | 1825.5 | XLON | 00174668019TRLO1.1.1 |
25/03/2019 | 15:57:03 | 76 | 1825.5 | XLON | 00174668020TRLO1.1.1 |
25/03/2019 | 15:57:03 | 89 | 1825.5 | XLON | 00174668021TRLO1.1.1 |
25/03/2019 | 15:57:03 | 71 | 1825.5 | XLON | 00174668022TRLO1.1.1 |
25/03/2019 | 15:57:03 | 85 | 1825.5 | XLON | 00174668023TRLO1.1.1 |
25/03/2019 | 15:58:07 | 80 | 1825 | XLON | 00174668299TRLO1.1.1 |
25/03/2019 | 15:58:07 | 75 | 1825 | XLON | 00174668300TRLO1.1.1 |
25/03/2019 | 15:58:07 | 83 | 1825 | XLON | 00174668301TRLO1.1.1 |
25/03/2019 | 15:58:07 | 70 | 1825 | XLON | 00174668302TRLO1.1.1 |
25/03/2019 | 15:58:12 | 81 | 1824.5 | XLON | 00174668334TRLO1.1.1 |
25/03/2019 | 15:58:46 | 89 | 1823.5 | XLON | 00174668504TRLO1.1.1 |
25/03/2019 | 15:59:34 | 73 | 1823.5 | XLON | 00174668779TRLO1.1.1 |
25/03/2019 | 16:00:13 | 44 | 1824 | XLON | 00174669134TRLO1.1.1 |
25/03/2019 | 16:01:01 | 108 | 1825.5 | XLON | 00174669349TRLO1.1.1 |
25/03/2019 | 16:01:01 | 326 | 1825.5 | XLON | 00174669350TRLO1.1.1 |
25/03/2019 | 16:01:01 | 182 | 1825.5 | XLON | 00174669351TRLO1.1.1 |
25/03/2019 | 16:02:29 | 150 | 1825 | XLON | 00174669779TRLO1.1.1 |
25/03/2019 | 16:02:29 | 77 | 1825 | XLON | 00174669782TRLO1.1.1 |
25/03/2019 | 16:02:29 | 75 | 1825 | XLON | 00174669784TRLO1.1.1 |
25/03/2019 | 16:02:29 | 70 | 1825 | XLON | 00174669786TRLO1.1.1 |
25/03/2019 | 16:02:29 | 146 | 1825 | XLON | 00174669788TRLO1.1.1 |
25/03/2019 | 16:02:55 | 74 | 1825 | XLON | 00174669896TRLO1.1.1 |
25/03/2019 | 16:04:02 | 256 | 1826.5 | XLON | 00174670181TRLO1.1.1 |
25/03/2019 | 16:04:02 | 64 | 1826.5 | XLON | 00174670182TRLO1.1.1 |
25/03/2019 | 16:04:02 | 84 | 1826.5 | XLON | 00174670183TRLO1.1.1 |
25/03/2019 | 16:05:10 | 98 | 1827 | XLON | 00174670627TRLO1.1.1 |
25/03/2019 | 16:05:27 | 78 | 1827 | XLON | 00174670719TRLO1.1.1 |
25/03/2019 | 16:06:18 | 74 | 1828.5 | XLON | 00174670937TRLO1.1.1 |
25/03/2019 | 16:06:19 | 74 | 1828.5 | XLON | 00174670938TRLO1.1.1 |
25/03/2019 | 16:06:20 | 62 | 1829 | XLON | 00174670953TRLO1.1.1 |
25/03/2019 | 16:06:20 | 114 | 1829 | XLON | 00174670954TRLO1.1.1 |
25/03/2019 | 16:06:20 | 177 | 1829 | XLON | 00174670955TRLO1.1.1 |
25/03/2019 | 16:06:20 | 32 | 1829 | XLON | 00174670956TRLO1.1.1 |
25/03/2019 | 16:07:02 | 75 | 1829 | XLON | 00174671134TRLO1.1.1 |
25/03/2019 | 16:08:01 | 47 | 1831.5 | XLON | 00174671457TRLO1.1.1 |
25/03/2019 | 16:08:03 | 98 | 1831.5 | XLON | 00174671474TRLO1.1.1 |
25/03/2019 | 16:08:16 | 199 | 1831.5 | XLON | 00174671634TRLO1.1.1 |
25/03/2019 | 16:08:30 | 166 | 1831.5 | XLON | 00174671697TRLO1.1.1 |
25/03/2019 | 16:08:30 | 85 | 1831.5 | XLON | 00174671698TRLO1.1.1 |
25/03/2019 | 16:08:30 | 80 | 1831.5 | XLON | 00174671699TRLO1.1.1 |
25/03/2019 | 16:08:54 | 88 | 1832 | XLON | 00174671846TRLO1.1.1 |
25/03/2019 | 16:08:54 | 88 | 1832 | XLON | 00174671847TRLO1.1.1 |
25/03/2019 | 16:09:40 | 76 | 1832 | XLON | 00174672053TRLO1.1.1 |
25/03/2019 | 16:09:53 | 71 | 1832 | XLON | 00174672110TRLO1.1.1 |
25/03/2019 | 16:10:00 | 152 | 1831.5 | XLON | 00174672145TRLO1.1.1 |
25/03/2019 | 16:10:00 | 79 | 1831.5 | XLON | 00174672146TRLO1.1.1 |
25/03/2019 | 16:10:19 | 77 | 1831 | XLON | 00174672250TRLO1.1.1 |
25/03/2019 | 16:10:19 | 83 | 1831 | XLON | 00174672251TRLO1.1.1 |
25/03/2019 | 16:11:20 | 67 | 1829 | XLON | 00174672597TRLO1.1.1 |
25/03/2019 | 16:11:20 | 8 | 1829 | XLON | 00174672602TRLO1.1.1 |
25/03/2019 | 16:11:32 | 300 | 1829.5 | XLON | 00174672725TRLO1.1.1 |
25/03/2019 | 16:12:16 | 70 | 1829.5 | XLON | 00174672934TRLO1.1.1 |
25/03/2019 | 16:12:29 | 90 | 1829 | XLON | 00174673025TRLO1.1.1 |
25/03/2019 | 16:12:29 | 81 | 1829 | XLON | 00174673026TRLO1.1.1 |
25/03/2019 | 16:12:29 | 82 | 1829 | XLON | 00174673027TRLO1.1.1 |
25/03/2019 | 16:14:15 | 87 | 1829 | XLON | 00174673682TRLO1.1.1 |
25/03/2019 | 16:14:15 | 200 | 1829 | XLON | 00174673685TRLO1.1.1 |
25/03/2019 | 16:14:15 | 9 | 1829 | XLON | 00174673689TRLO1.1.1 |
25/03/2019 | 16:14:28 | 87 | 1829.5 | XLON | 00174673767TRLO1.1.1 |
25/03/2019 | 16:15:11 | 300 | 1830 | XLON | 00174674010TRLO1.1.1 |
25/03/2019 | 16:15:11 | 140 | 1830 | XLON | 00174674013TRLO1.1.1 |
25/03/2019 | 16:15:11 | 71 | 1830 | XLON | 00174674014TRLO1.1.1 |
25/03/2019 | 16:15:11 | 495 | 1830 | XLON | 00174674015TRLO1.1.1 |
25/03/2019 | 16:15:12 | 405 | 1829.5 | XLON | 00174674036TRLO1.1.1 |
25/03/2019 | 16:16:18 | 274 | 1829.5 | XLON | 00174674541TRLO1.1.1 |
25/03/2019 | 16:17:21 | 198 | 1829 | XLON | 00174675060TRLO1.1.1 |
25/03/2019 | 16:17:21 | 109 | 1829 | XLON | 00174675061TRLO1.1.1 |
25/03/2019 | 16:17:46 | 202 | 1829.5 | XLON | 00174675253TRLO1.1.1 |
25/03/2019 | 16:18:29 | 260 | 1826 | XLON | 00174675671TRLO1.1.1 |
25/03/2019 | 16:18:29 | 66 | 1826 | XLON | 00174675672TRLO1.1.1 |
25/03/2019 | 16:18:29 | 176 | 1826 | XLON | 00174675673TRLO1.1.1 |
25/03/2019 | 16:19:12 | 160 | 1827.5 | XLON | 00174675986TRLO1.1.1 |
25/03/2019 | 16:21:42 | 70 | 1828.5 | XLON | 00174676933TRLO1.1.1 |
25/03/2019 | 16:21:42 | 507 | 1828.5 | XLON | 00174676934TRLO1.1.1 |
25/03/2019 | 16:21:42 | 2 | 1828 | XLON | 00174676935TRLO1.1.1 |
25/03/2019 | 16:23:33 | 79 | 1829 | XLON | 00174677657TRLO1.1.1 |
25/03/2019 | 16:23:58 | 72 | 1829 | XLON | 00174677833TRLO1.1.1 |
25/03/2019 | 16:24:05 | 82 | 1828.5 | XLON | 00174677882TRLO1.1.1 |
25/03/2019 | 16:24:05 | 142 | 1828.5 | XLON | 00174677883TRLO1.1.1 |
25/03/2019 | 16:24:05 | 511 | 1828.5 | XLON | 00174677885TRLO1.1.1 |
25/03/2019 | 16:24:05 | 43 | 1828.5 | XLON | 00174677886TRLO1.1.1 |
25/03/2019 | 16:24:06 | 386 | 1828 | XLON | 00174677887TRLO1.1.1 |
25/03/2019 | 16:26:04 | 240 | 1829 | XLON | 00174679087TRLO1.1.1 |
25/03/2019 | 16:26:04 | 191 | 1829 | XLON | 00174679092TRLO1.1.1 |
25/03/2019 | 16:26:10 | 326 | 1828.5 | XLON | 00174679176TRLO1.1.1 |
25/03/2019 | 16:27:09 | 107 | 1829 | XLON | 00174679550TRLO1.1.1 |
25/03/2019 | 16:27:09 | 298 | 1829 | XLON | 00174679551TRLO1.1.1 |
25/03/2019 | 16:27:09 | 37 | 1829 | XLON | 00174679552TRLO1.1.1 |
25/03/2019 | 16:27:25 | 97 | 1829 | XLON | 00174679683TRLO1.1.1 |
25/03/2019 | 16:27:41 | 110 | 1829 | XLON | 00174679782TRLO1.1.1 |
25/03/2019 | 16:27:48 | 37 | 1829 | XLON | 00174679826TRLO1.1.1 |
25/03/2019 | 16:27:53 | 8 | 1829 | XLON | 00174679866TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |