Last checked at 4 Apr 2018 17:08
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 04 April 2018
Average price paid per share: 1,912.2400 pence
Lowest price paid per share: 1,898.0000 pence
Highest price paid per share: 1,938.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 492,755,212 (excluding Treasury shares), and the company will hold 6,470,500 ordinary shares in Treasury.
The figure of 492,755,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/04/2018 | 08:01:09 | 83 | 1936 | LONX | 00155078267TRLO0.1.1 |
04/04/2018 | 08:01:09 | 87 | 1935.5 | LONX | 00155078268TRLO0.1.1 |
04/04/2018 | 08:03:16 | 230 | 1938 | LONX | 00155078437TRLO0.1.1 |
04/04/2018 | 08:03:16 | 125 | 1937.5 | LONX | 00155078438TRLO0.1.1 |
04/04/2018 | 08:04:18 | 91 | 1935 | LONX | 00155078549TRLO0.1.1 |
04/04/2018 | 08:04:46 | 59 | 1934.5 | LONX | 00155078567TRLO0.1.1 |
04/04/2018 | 08:05:01 | 108 | 1934 | LONX | 00155078587TRLO0.1.1 |
04/04/2018 | 08:05:37 | 152 | 1934 | LONX | 00155078626TRLO0.1.1 |
04/04/2018 | 08:06:02 | 109 | 1931 | LONX | 00155078651TRLO0.1.1 |
04/04/2018 | 08:07:08 | 94 | 1927.5 | LONX | 00155078791TRLO0.1.1 |
04/04/2018 | 08:09:26 | 13 | 1928 | LONX | 00155078984TRLO0.1.1 |
04/04/2018 | 08:09:26 | 220 | 1928 | LONX | 00155078985TRLO0.1.1 |
04/04/2018 | 08:09:27 | 285 | 1927.5 | LONX | 00155078986TRLO0.1.1 |
04/04/2018 | 08:10:52 | 115 | 1927.5 | LONX | 00155079231TRLO0.1.1 |
04/04/2018 | 08:11:30 | 112 | 1928 | LONX | 00155079273TRLO0.1.1 |
04/04/2018 | 08:12:52 | 259 | 1928.5 | LONX | 00155079404TRLO0.1.1 |
04/04/2018 | 08:12:54 | 146 | 1928 | LONX | 00155079407TRLO0.1.1 |
04/04/2018 | 08:14:47 | 86 | 1928 | LONX | 00155079616TRLO0.1.1 |
04/04/2018 | 08:15:00 | 67 | 1928 | LONX | 00155079694TRLO0.1.1 |
04/04/2018 | 08:15:00 | 27 | 1928 | LONX | 00155079695TRLO0.1.1 |
04/04/2018 | 08:15:14 | 8 | 1928 | LONX | 00155079702TRLO0.1.1 |
04/04/2018 | 08:15:14 | 64 | 1928 | LONX | 00155079703TRLO0.1.1 |
04/04/2018 | 08:15:36 | 127 | 1928 | LONX | 00155079715TRLO0.1.1 |
04/04/2018 | 08:15:37 | 75 | 1927.5 | LONX | 00155079722TRLO0.1.1 |
04/04/2018 | 08:15:37 | 30 | 1927.5 | LONX | 00155079723TRLO0.1.1 |
04/04/2018 | 08:17:19 | 171 | 1927 | LONX | 00155079874TRLO0.1.1 |
04/04/2018 | 08:17:19 | 153 | 1926.5 | LONX | 00155079876TRLO0.1.1 |
04/04/2018 | 08:18:46 | 121 | 1928 | LONX | 00155079974TRLO0.1.1 |
04/04/2018 | 08:19:03 | 143 | 1927.5 | LONX | 00155080047TRLO0.1.1 |
04/04/2018 | 08:19:41 | 150 | 1926 | LONX | 00155080092TRLO0.1.1 |
04/04/2018 | 08:21:01 | 164 | 1926 | LONX | 00155080175TRLO0.1.1 |
04/04/2018 | 08:21:48 | 108 | 1928.5 | LONX | 00155080248TRLO0.1.1 |
04/04/2018 | 08:22:05 | 82 | 1928 | LONX | 00155080265TRLO0.1.1 |
04/04/2018 | 08:22:21 | 96 | 1927.5 | LONX | 00155080302TRLO0.1.1 |
04/04/2018 | 08:22:46 | 90 | 1927 | LONX | 00155080336TRLO0.1.1 |
04/04/2018 | 08:23:43 | 104 | 1927.5 | LONX | 00155080469TRLO0.1.1 |
04/04/2018 | 08:24:01 | 86 | 1927 | LONX | 00155080482TRLO0.1.1 |
04/04/2018 | 08:25:02 | 103 | 1927 | LONX | 00155080544TRLO0.1.1 |
04/04/2018 | 08:25:02 | 113 | 1926.5 | LONX | 00155080545TRLO0.1.1 |
04/04/2018 | 08:26:41 | 135 | 1929.5 | LONX | 00155080653TRLO0.1.1 |
04/04/2018 | 08:28:19 | 259 | 1931 | LONX | 00155080742TRLO0.1.1 |
04/04/2018 | 08:28:58 | 96 | 1931 | LONX | 00155080794TRLO0.1.1 |
04/04/2018 | 08:29:15 | 166 | 1930.5 | LONX | 00155080807TRLO0.1.1 |
04/04/2018 | 08:29:15 | 71 | 1930.5 | LONX | 00155080808TRLO0.1.1 |
04/04/2018 | 08:30:01 | 112 | 1930.5 | LONX | 00155080849TRLO0.1.1 |
04/04/2018 | 08:30:01 | 105 | 1930 | LONX | 00155080850TRLO0.1.1 |
04/04/2018 | 08:32:02 | 197 | 1931.5 | LONX | 00155081009TRLO0.1.1 |
04/04/2018 | 08:33:54 | 240 | 1933.5 | LONX | 00155081254TRLO0.1.1 |
04/04/2018 | 08:34:20 | 43 | 1933 | LONX | 00155081296TRLO0.1.1 |
04/04/2018 | 08:34:20 | 221 | 1933 | LONX | 00155081297TRLO0.1.1 |
04/04/2018 | 08:34:20 | 31 | 1933 | LONX | 00155081298TRLO0.1.1 |
04/04/2018 | 08:37:15 | 300 | 1932.5 | LONX | 00155081631TRLO0.1.1 |
04/04/2018 | 08:37:18 | 14 | 1932.5 | LONX | 00155081634TRLO0.1.1 |
04/04/2018 | 08:38:28 | 22 | 1933.5 | LONX | 00155081700TRLO0.1.1 |
04/04/2018 | 08:38:28 | 362 | 1933.5 | LONX | 00155081701TRLO0.1.1 |
04/04/2018 | 08:38:28 | 38 | 1933 | LONX | 00155081703TRLO0.1.1 |
04/04/2018 | 08:38:28 | 179 | 1933 | LONX | 00155081704TRLO0.1.1 |
04/04/2018 | 08:39:31 | 91 | 1933.5 | LONX | 00155081802TRLO0.1.1 |
04/04/2018 | 08:40:59 | 200 | 1934.5 | LONX | 00155081905TRLO0.1.1 |
04/04/2018 | 08:40:59 | 4 | 1934.5 | LONX | 00155081906TRLO0.1.1 |
04/04/2018 | 08:41:00 | 132 | 1934 | LONX | 00155081907TRLO0.1.1 |
04/04/2018 | 08:41:18 | 95 | 1933.5 | LONX | 00155081957TRLO0.1.1 |
04/04/2018 | 08:42:53 | 137 | 1933.5 | LONX | 00155082052TRLO0.1.1 |
04/04/2018 | 08:43:14 | 122 | 1933 | LONX | 00155082083TRLO0.1.1 |
04/04/2018 | 08:43:30 | 100 | 1932 | LONX | 00155082128TRLO0.1.1 |
04/04/2018 | 08:44:17 | 147 | 1930.5 | LONX | 00155082206TRLO0.1.1 |
04/04/2018 | 08:45:18 | 106 | 1930.5 | LONX | 00155082300TRLO0.1.1 |
04/04/2018 | 08:45:22 | 126 | 1930 | LONX | 00155082326TRLO0.1.1 |
04/04/2018 | 08:47:01 | 153 | 1931 | LONX | 00155082428TRLO0.1.1 |
04/04/2018 | 08:47:10 | 153 | 1930.5 | LONX | 00155082442TRLO0.1.1 |
04/04/2018 | 08:47:22 | 88 | 1929.5 | LONX | 00155082453TRLO0.1.1 |
04/04/2018 | 08:49:17 | 45 | 1930 | LONX | 00155082537TRLO0.1.1 |
04/04/2018 | 08:49:17 | 140 | 1930 | LONX | 00155082538TRLO0.1.1 |
04/04/2018 | 08:49:21 | 124 | 1929.5 | LONX | 00155082567TRLO0.1.1 |
04/04/2018 | 08:49:21 | 62 | 1929.5 | LONX | 00155082568TRLO0.1.1 |
04/04/2018 | 08:49:32 | 95 | 1928.5 | LONX | 00155082579TRLO0.1.1 |
04/04/2018 | 08:50:25 | 155 | 1928.5 | LONX | 00155082654TRLO0.1.1 |
04/04/2018 | 08:52:09 | 124 | 1929 | LONX | 00155082768TRLO0.1.1 |
04/04/2018 | 08:52:09 | 130 | 1928.5 | LONX | 00155082769TRLO0.1.1 |
04/04/2018 | 08:52:42 | 126 | 1928 | LONX | 00155082814TRLO0.1.1 |
04/04/2018 | 08:53:14 | 99 | 1928.5 | LONX | 00155082840TRLO0.1.1 |
04/04/2018 | 08:53:51 | 76 | 1928 | LONX | 00155082873TRLO0.1.1 |
04/04/2018 | 08:54:11 | 133 | 1927.5 | LONX | 00155082887TRLO0.1.1 |
04/04/2018 | 08:54:38 | 110 | 1927 | LONX | 00155082930TRLO0.1.1 |
04/04/2018 | 08:56:48 | 191 | 1926.5 | LONX | 00155083053TRLO0.1.1 |
04/04/2018 | 08:56:59 | 145 | 1926 | LONX | 00155083084TRLO0.1.1 |
04/04/2018 | 08:57:10 | 126 | 1925.5 | LONX | 00155083107TRLO0.1.1 |
04/04/2018 | 08:57:41 | 119 | 1924.5 | LONX | 00155083164TRLO0.1.1 |
04/04/2018 | 08:58:20 | 91 | 1924 | LONX | 00155083200TRLO0.1.1 |
04/04/2018 | 08:58:33 | 83 | 1923.5 | LONX | 00155083216TRLO0.1.1 |
04/04/2018 | 09:01:40 | 367 | 1926 | LONX | 00155083477TRLO0.1.1 |
04/04/2018 | 09:01:42 | 183 | 1925.5 | LONX | 00155083481TRLO0.1.1 |
04/04/2018 | 09:01:42 | 15 | 1925.5 | LONX | 00155083482TRLO0.1.1 |
04/04/2018 | 09:02:09 | 65 | 1924.5 | LONX | 00155083506TRLO0.1.1 |
04/04/2018 | 09:02:10 | 47 | 1924.5 | LONX | 00155083508TRLO0.1.1 |
04/04/2018 | 09:02:50 | 29 | 1925 | LONX | 00155083591TRLO0.1.1 |
04/04/2018 | 09:02:50 | 78 | 1925 | LONX | 00155083592TRLO0.1.1 |
04/04/2018 | 09:04:18 | 109 | 1926 | LONX | 00155083721TRLO0.1.1 |
04/04/2018 | 09:04:18 | 90 | 1925.5 | LONX | 00155083722TRLO0.1.1 |
04/04/2018 | 09:04:34 | 130 | 1924 | LONX | 00155083733TRLO0.1.1 |
04/04/2018 | 09:04:57 | 96 | 1923.5 | LONX | 00155083767TRLO0.1.1 |
04/04/2018 | 09:06:34 | 123 | 1923.5 | LONX | 00155083984TRLO0.1.1 |
04/04/2018 | 09:06:34 | 151 | 1923 | LONX | 00155083985TRLO0.1.1 |
04/04/2018 | 09:07:32 | 106 | 1922 | LONX | 00155084053TRLO0.1.1 |
04/04/2018 | 09:07:47 | 73 | 1921 | LONX | 00155084081TRLO0.1.1 |
04/04/2018 | 09:07:57 | 81 | 1920.5 | LONX | 00155084093TRLO0.1.1 |
04/04/2018 | 09:07:57 | 10 | 1920.5 | LONX | 00155084094TRLO0.1.1 |
04/04/2018 | 09:08:15 | 74 | 1920 | LONX | 00155084125TRLO0.1.1 |
04/04/2018 | 09:09:07 | 97 | 1920 | LONX | 00155084268TRLO0.1.1 |
04/04/2018 | 09:09:08 | 77 | 1919.5 | LONX | 00155084272TRLO0.1.1 |
04/04/2018 | 09:09:48 | 61 | 1918.5 | LONX | 00155084352TRLO0.1.1 |
04/04/2018 | 09:10:26 | 127 | 1919 | LONX | 00155084439TRLO0.1.1 |
04/04/2018 | 09:10:42 | 111 | 1917.5 | LONX | 00155084470TRLO0.1.1 |
04/04/2018 | 09:11:09 | 34 | 1915.5 | LONX | 00155084610TRLO0.1.1 |
04/04/2018 | 09:11:09 | 68 | 1915.5 | LONX | 00155084611TRLO0.1.1 |
04/04/2018 | 09:11:48 | 89 | 1914.5 | LONX | 00155084703TRLO0.1.1 |
04/04/2018 | 09:12:32 | 21 | 1913 | LONX | 00155084864TRLO0.1.1 |
04/04/2018 | 09:12:33 | 61 | 1913 | LONX | 00155084865TRLO0.1.1 |
04/04/2018 | 09:13:08 | 124 | 1913 | LONX | 00155084894TRLO0.1.1 |
04/04/2018 | 09:14:53 | 164 | 1914 | LONX | 00155085050TRLO0.1.1 |
04/04/2018 | 09:14:53 | 194 | 1913.5 | LONX | 00155085054TRLO0.1.1 |
04/04/2018 | 09:15:39 | 132 | 1913.5 | LONX | 00155085104TRLO0.1.1 |
04/04/2018 | 09:16:16 | 63 | 1914 | LONX | 00155085185TRLO0.1.1 |
04/04/2018 | 09:16:16 | 42 | 1914 | LONX | 00155085186TRLO0.1.1 |
04/04/2018 | 09:16:16 | 10 | 1914 | LONX | 00155085187TRLO0.1.1 |
04/04/2018 | 09:16:40 | 103 | 1913.5 | LONX | 00155085218TRLO0.1.1 |
04/04/2018 | 09:17:08 | 101 | 1913 | LONX | 00155085279TRLO0.1.1 |
04/04/2018 | 09:17:42 | 99 | 1913.5 | LONX | 00155085315TRLO0.1.1 |
04/04/2018 | 09:18:33 | 109 | 1914.5 | LONX | 00155085378TRLO0.1.1 |
04/04/2018 | 09:18:33 | 31 | 1914.5 | LONX | 00155085379TRLO0.1.1 |
04/04/2018 | 09:18:52 | 22 | 1914 | LONX | 00155085418TRLO0.1.1 |
04/04/2018 | 09:18:52 | 78 | 1914 | LONX | 00155085419TRLO0.1.1 |
04/04/2018 | 09:20:19 | 127 | 1916.5 | LONX | 00155085565TRLO0.1.1 |
04/04/2018 | 09:21:46 | 113 | 1916 | LONX | 00155085635TRLO0.1.1 |
04/04/2018 | 09:21:46 | 170 | 1916 | LONX | 00155085638TRLO0.1.1 |
04/04/2018 | 09:21:46 | 100 | 1916 | LONX | 00155085639TRLO0.1.1 |
04/04/2018 | 09:21:59 | 70 | 1915.5 | LONX | 00155085658TRLO0.1.1 |
04/04/2018 | 09:22:19 | 77 | 1915 | LONX | 00155085702TRLO0.1.1 |
04/04/2018 | 09:24:07 | 101 | 1915 | LONX | 00155085902TRLO0.1.1 |
04/04/2018 | 09:24:07 | 111 | 1915 | LONX | 00155085903TRLO0.1.1 |
04/04/2018 | 09:25:22 | 216 | 1915.5 | LONX | 00155085999TRLO0.1.1 |
04/04/2018 | 09:25:38 | 123 | 1915 | LONX | 00155086021TRLO0.1.1 |
04/04/2018 | 09:26:53 | 38 | 1915.5 | LONX | 00155086137TRLO0.1.1 |
04/04/2018 | 09:26:53 | 133 | 1915.5 | LONX | 00155086138TRLO0.1.1 |
04/04/2018 | 09:29:36 | 31 | 1920.5 | LONX | 00155086370TRLO0.1.1 |
04/04/2018 | 09:29:36 | 283 | 1920.5 | LONX | 00155086371TRLO0.1.1 |
04/04/2018 | 09:30:22 | 95 | 1920 | LONX | 00155086439TRLO0.1.1 |
04/04/2018 | 09:30:22 | 290 | 1920 | LONX | 00155086440TRLO0.1.1 |
04/04/2018 | 09:30:33 | 46 | 1919 | LONX | 00155086482TRLO0.1.1 |
04/04/2018 | 09:30:33 | 66 | 1919 | LONX | 00155086483TRLO0.1.1 |
04/04/2018 | 09:32:14 | 158 | 1919 | LONX | 00155086618TRLO0.1.1 |
04/04/2018 | 09:32:55 | 158 | 1918.5 | LONX | 00155086691TRLO0.1.1 |
04/04/2018 | 09:33:50 | 56 | 1919 | LONX | 00155086751TRLO0.1.1 |
04/04/2018 | 09:33:50 | 99 | 1919 | LONX | 00155086752TRLO0.1.1 |
04/04/2018 | 09:33:50 | 139 | 1918.5 | LONX | 00155086753TRLO0.1.1 |
04/04/2018 | 09:34:12 | 19 | 1918 | LONX | 00155086783TRLO0.1.1 |
04/04/2018 | 09:34:34 | 101 | 1918.5 | LONX | 00155086874TRLO0.1.1 |
04/04/2018 | 09:35:28 | 122 | 1918.5 | LONX | 00155086935TRLO0.1.1 |
04/04/2018 | 09:35:47 | 102 | 1918 | LONX | 00155086954TRLO0.1.1 |
04/04/2018 | 09:38:11 | 282 | 1921 | LONX | 00155087263TRLO0.1.1 |
04/04/2018 | 09:38:11 | 68 | 1921 | LONX | 00155087264TRLO0.1.1 |
04/04/2018 | 09:39:00 | 148 | 1922.5 | LONX | 00155087325TRLO0.1.1 |
04/04/2018 | 09:39:00 | 118 | 1922 | LONX | 00155087326TRLO0.1.1 |
04/04/2018 | 09:40:58 | 177 | 1924 | LONX | 00155087463TRLO0.1.1 |
04/04/2018 | 09:40:58 | 49 | 1924 | LONX | 00155087464TRLO0.1.1 |
04/04/2018 | 09:40:58 | 128 | 1923.5 | LONX | 00155087465TRLO0.1.1 |
04/04/2018 | 09:41:50 | 28 | 1923.5 | LONX | 00155087551TRLO0.1.1 |
04/04/2018 | 09:41:50 | 82 | 1923.5 | LONX | 00155087552TRLO0.1.1 |
04/04/2018 | 09:43:41 | 262 | 1924.5 | LONX | 00155087663TRLO0.1.1 |
04/04/2018 | 09:43:48 | 154 | 1924 | LONX | 00155087671TRLO0.1.1 |
04/04/2018 | 09:45:06 | 122 | 1923 | LONX | 00155087756TRLO0.1.1 |
04/04/2018 | 09:45:06 | 14 | 1923 | LONX | 00155087757TRLO0.1.1 |
04/04/2018 | 09:45:10 | 104 | 1922.5 | LONX | 00155087760TRLO0.1.1 |
04/04/2018 | 09:45:32 | 37 | 1920 | LONX | 00155087830TRLO0.1.1 |
04/04/2018 | 09:45:32 | 57 | 1920 | LONX | 00155087831TRLO0.1.1 |
04/04/2018 | 09:47:22 | 126 | 1919.5 | LONX | 00155087954TRLO0.1.1 |
04/04/2018 | 09:47:23 | 68 | 1919 | LONX | 00155087966TRLO0.1.1 |
04/04/2018 | 09:49:23 | 258 | 1919.5 | LONX | 00155088124TRLO0.1.1 |
04/04/2018 | 09:49:24 | 189 | 1919 | LONX | 00155088128TRLO0.1.1 |
04/04/2018 | 09:49:24 | 32 | 1919 | LONX | 00155088129TRLO0.1.1 |
04/04/2018 | 09:50:01 | 134 | 1918.5 | LONX | 00155088200TRLO0.1.1 |
04/04/2018 | 09:52:33 | 314 | 1921.5 | LONX | 00155088356TRLO0.1.1 |
04/04/2018 | 09:52:51 | 185 | 1921 | LONX | 00155088367TRLO0.1.1 |
04/04/2018 | 09:56:02 | 293 | 1923.5 | LONX | 00155088579TRLO0.1.1 |
04/04/2018 | 09:56:48 | 218 | 1923.5 | LONX | 00155088618TRLO0.1.1 |
04/04/2018 | 09:56:48 | 27 | 1923.5 | LONX | 00155088619TRLO0.1.1 |
04/04/2018 | 09:56:48 | 220 | 1923.5 | LONX | 00155088620TRLO0.1.1 |
04/04/2018 | 09:59:07 | 216 | 1924 | LONX | 00155088714TRLO0.1.1 |
04/04/2018 | 10:00:40 | 207 | 1925 | LONX | 00155088822TRLO0.1.1 |
04/04/2018 | 10:01:08 | 244 | 1924.5 | LONX | 00155088852TRLO0.1.1 |
04/04/2018 | 10:01:34 | 133 | 1924.5 | LONX | 00155088863TRLO0.1.1 |
04/04/2018 | 10:01:35 | 72 | 1924 | LONX | 00155088866TRLO0.1.1 |
04/04/2018 | 10:02:35 | 95 | 1923.5 | LONX | 00155088942TRLO0.1.1 |
04/04/2018 | 10:04:32 | 189 | 1923 | LONX | 00155089100TRLO0.1.1 |
04/04/2018 | 10:04:40 | 57 | 1922.5 | LONX | 00155089124TRLO0.1.1 |
04/04/2018 | 10:04:40 | 133 | 1922.5 | LONX | 00155089126TRLO0.1.1 |
04/04/2018 | 10:05:13 | 89 | 1922 | LONX | 00155089169TRLO0.1.1 |
04/04/2018 | 10:06:18 | 129 | 1923 | LONX | 00155089241TRLO0.1.1 |
04/04/2018 | 10:07:13 | 156 | 1924 | LONX | 00155089307TRLO0.1.1 |
04/04/2018 | 10:09:35 | 299 | 1925.5 | LONX | 00155089512TRLO0.1.1 |
04/04/2018 | 10:09:54 | 217 | 1925 | LONX | 00155089535TRLO0.1.1 |
04/04/2018 | 10:12:16 | 262 | 1925 | LONX | 00155089655TRLO0.1.1 |
04/04/2018 | 10:12:16 | 58 | 1925 | LONX | 00155089656TRLO0.1.1 |
04/04/2018 | 10:12:16 | 166 | 1925 | LONX | 00155089657TRLO0.1.1 |
04/04/2018 | 10:12:42 | 72 | 1923.5 | LONX | 00155089680TRLO0.1.1 |
04/04/2018 | 10:13:39 | 95 | 1923 | LONX | 00155089778TRLO0.1.1 |
04/04/2018 | 10:13:39 | 117 | 1922.5 | LONX | 00155089779TRLO0.1.1 |
04/04/2018 | 10:16:19 | 12 | 1923 | LONX | 00155089908TRLO0.1.1 |
04/04/2018 | 10:16:19 | 164 | 1923 | LONX | 00155089909TRLO0.1.1 |
04/04/2018 | 10:16:52 | 216 | 1922.5 | LONX | 00155089941TRLO0.1.1 |
04/04/2018 | 10:19:04 | 118 | 1922 | LONX | 00155090064TRLO0.1.1 |
04/04/2018 | 10:19:04 | 176 | 1922 | LONX | 00155090065TRLO0.1.1 |
04/04/2018 | 10:19:04 | 35 | 1921.5 | LONX | 00155090066TRLO0.1.1 |
04/04/2018 | 10:19:04 | 17 | 1921.5 | LONX | 00155090067TRLO0.1.1 |
04/04/2018 | 10:19:04 | 58 | 1921.5 | LONX | 00155090068TRLO0.1.1 |
04/04/2018 | 10:19:24 | 68 | 1921 | LONX | 00155090086TRLO0.1.1 |
04/04/2018 | 10:19:41 | 136 | 1921 | LONX | 00155090111TRLO0.1.1 |
04/04/2018 | 10:21:17 | 147 | 1920 | LONX | 00155090218TRLO0.1.1 |
04/04/2018 | 10:22:59 | 223 | 1923.5 | LONX | 00155090358TRLO0.1.1 |
04/04/2018 | 10:23:25 | 200 | 1923 | LONX | 00155090444TRLO0.1.1 |
04/04/2018 | 10:23:25 | 7 | 1923 | LONX | 00155090445TRLO0.1.1 |
04/04/2018 | 10:23:41 | 119 | 1922.5 | LONX | 00155090472TRLO0.1.1 |
04/04/2018 | 10:25:10 | 94 | 1922 | LONX | 00155090568TRLO0.1.1 |
04/04/2018 | 10:25:22 | 20 | 1921.5 | LONX | 00155090580TRLO0.1.1 |
04/04/2018 | 10:25:22 | 68 | 1921.5 | LONX | 00155090581TRLO0.1.1 |
04/04/2018 | 10:26:28 | 154 | 1921 | LONX | 00155090663TRLO0.1.1 |
04/04/2018 | 10:28:08 | 279 | 1921 | LONX | 00155090772TRLO0.1.1 |
04/04/2018 | 10:30:18 | 332 | 1923 | LONX | 00155090897TRLO0.1.1 |
04/04/2018 | 10:31:38 | 159 | 1923.5 | LONX | 00155090965TRLO0.1.1 |
04/04/2018 | 10:32:35 | 174 | 1923 | LONX | 00155091016TRLO0.1.1 |
04/04/2018 | 10:32:35 | 92 | 1923 | LONX | 00155091017TRLO0.1.1 |
04/04/2018 | 10:32:42 | 113 | 1922.5 | LONX | 00155091027TRLO0.1.1 |
04/04/2018 | 10:33:29 | 87 | 1920.5 | LONX | 00155091127TRLO0.1.1 |
04/04/2018 | 10:33:59 | 90 | 1920 | LONX | 00155091155TRLO0.1.1 |
04/04/2018 | 10:35:57 | 55 | 1920.5 | LONX | 00155091397TRLO0.1.1 |
04/04/2018 | 10:35:57 | 154 | 1920.5 | LONX | 00155091398TRLO0.1.1 |
04/04/2018 | 10:36:04 | 140 | 1920 | LONX | 00155091410TRLO0.1.1 |
04/04/2018 | 10:38:53 | 185 | 1921.5 | LONX | 00155091707TRLO0.1.1 |
04/04/2018 | 10:38:53 | 62 | 1921.5 | LONX | 00155091708TRLO0.1.1 |
04/04/2018 | 10:38:53 | 228 | 1921 | LONX | 00155091710TRLO0.1.1 |
04/04/2018 | 10:41:16 | 199 | 1921.5 | LONX | 00155091848TRLO0.1.1 |
04/04/2018 | 10:42:34 | 256 | 1922 | LONX | 00155091933TRLO0.1.1 |
04/04/2018 | 10:45:19 | 114 | 1923 | LONX | 00155092106TRLO0.1.1 |
04/04/2018 | 10:45:19 | 172 | 1923 | LONX | 00155092107TRLO0.1.1 |
04/04/2018 | 10:46:00 | 7 | 1922.5 | LONX | 00155092150TRLO0.1.1 |
04/04/2018 | 10:46:00 | 330 | 1922.5 | LONX | 00155092151TRLO0.1.1 |
04/04/2018 | 10:46:13 | 126 | 1921 | LONX | 00155092158TRLO0.1.1 |
04/04/2018 | 10:47:59 | 129 | 1921 | LONX | 00155092238TRLO0.1.1 |
04/04/2018 | 10:48:44 | 64 | 1920.5 | LONX | 00155092264TRLO0.1.1 |
04/04/2018 | 10:48:44 | 77 | 1920.5 | LONX | 00155092265TRLO0.1.1 |
04/04/2018 | 10:50:16 | 243 | 1920.5 | LONX | 00155092333TRLO0.1.1 |
04/04/2018 | 10:52:14 | 174 | 1921 | LONX | 00155092436TRLO0.1.1 |
04/04/2018 | 10:52:14 | 213 | 1920.5 | LONX | 00155092437TRLO0.1.1 |
04/04/2018 | 10:53:19 | 31 | 1920 | LONX | 00155092510TRLO0.1.1 |
04/04/2018 | 10:53:19 | 119 | 1920 | LONX | 00155092511TRLO0.1.1 |
04/04/2018 | 10:53:40 | 95 | 1919.5 | LONX | 00155092529TRLO0.1.1 |
04/04/2018 | 10:53:40 | 7 | 1919.5 | LONX | 00155092530TRLO0.1.1 |
04/04/2018 | 10:54:13 | 55 | 1918.5 | LONX | 00155092554TRLO0.1.1 |
04/04/2018 | 10:54:13 | 33 | 1918.5 | LONX | 00155092555TRLO0.1.1 |
04/04/2018 | 10:55:41 | 110 | 1918 | LONX | 00155092664TRLO0.1.1 |
04/04/2018 | 10:57:06 | 175 | 1916.5 | LONX | 00155092742TRLO0.1.1 |
04/04/2018 | 10:57:36 | 118 | 1917 | LONX | 00155092767TRLO0.1.1 |
04/04/2018 | 10:57:44 | 82 | 1916.5 | LONX | 00155092780TRLO0.1.1 |
04/04/2018 | 10:59:19 | 141 | 1916.5 | LONX | 00155092882TRLO0.1.1 |
04/04/2018 | 11:00:11 | 174 | 1918 | LONX | 00155092928TRLO0.1.1 |
04/04/2018 | 11:01:50 | 62 | 1918 | LONX | 00155093026TRLO0.1.1 |
04/04/2018 | 11:01:50 | 153 | 1918 | LONX | 00155093027TRLO0.1.1 |
04/04/2018 | 11:01:53 | 199 | 1917.5 | LONX | 00155093029TRLO0.1.1 |
04/04/2018 | 11:03:38 | 102 | 1917 | LONX | 00155093144TRLO0.1.1 |
04/04/2018 | 11:03:38 | 2 | 1917 | LONX | 00155093145TRLO0.1.1 |
04/04/2018 | 11:04:08 | 101 | 1917 | LONX | 00155093158TRLO0.1.1 |
04/04/2018 | 11:04:09 | 64 | 1916.5 | LONX | 00155093159TRLO0.1.1 |
04/04/2018 | 11:06:18 | 188 | 1916.5 | LONX | 00155093258TRLO0.1.1 |
04/04/2018 | 11:06:24 | 149 | 1916 | LONX | 00155093269TRLO0.1.1 |
04/04/2018 | 11:06:38 | 96 | 1915.5 | LONX | 00155093289TRLO0.1.1 |
04/04/2018 | 11:08:53 | 193 | 1915.5 | LONX | 00155093417TRLO0.1.1 |
04/04/2018 | 11:08:56 | 119 | 1915 | LONX | 00155093421TRLO0.1.1 |
04/04/2018 | 11:10:55 | 169 | 1913.5 | LONX | 00155093535TRLO0.1.1 |
04/04/2018 | 11:10:55 | 133 | 1913.5 | LONX | 00155093536TRLO0.1.1 |
04/04/2018 | 11:12:36 | 134 | 1912.5 | LONX | 00155093636TRLO0.1.1 |
04/04/2018 | 11:12:59 | 90 | 1912 | LONX | 00155093665TRLO0.1.1 |
04/04/2018 | 11:14:27 | 124 | 1910.5 | LONX | 00155093767TRLO0.1.1 |
04/04/2018 | 11:14:56 | 141 | 1910.5 | LONX | 00155093834TRLO0.1.1 |
04/04/2018 | 11:15:35 | 96 | 1911 | LONX | 00155093912TRLO0.1.1 |
04/04/2018 | 11:15:35 | 82 | 1910.5 | LONX | 00155093913TRLO0.1.1 |
04/04/2018 | 11:17:39 | 17 | 1911.5 | LONX | 00155094148TRLO0.1.1 |
04/04/2018 | 11:17:39 | 207 | 1911.5 | LONX | 00155094149TRLO0.1.1 |
04/04/2018 | 11:18:20 | 121 | 1911 | LONX | 00155094222TRLO0.1.1 |
04/04/2018 | 11:18:41 | 8 | 1910.5 | LONX | 00155094247TRLO0.1.1 |
04/04/2018 | 11:18:45 | 136 | 1910.5 | LONX | 00155094258TRLO0.1.1 |
04/04/2018 | 11:19:42 | 102 | 1909.5 | LONX | 00155094405TRLO0.1.1 |
04/04/2018 | 11:20:15 | 135 | 1906.5 | LONX | 00155094498TRLO0.1.1 |
04/04/2018 | 11:21:35 | 135 | 1907 | LONX | 00155094672TRLO0.1.1 |
04/04/2018 | 11:23:33 | 152 | 1908.5 | LONX | 00155094798TRLO0.1.1 |
04/04/2018 | 11:25:12 | 81 | 1909 | LONX | 00155094891TRLO0.1.1 |
04/04/2018 | 11:25:12 | 110 | 1909 | LONX | 00155094892TRLO0.1.1 |
04/04/2018 | 11:25:13 | 207 | 1908.5 | LONX | 00155094895TRLO0.1.1 |
04/04/2018 | 11:25:37 | 3 | 1906 | LONX | 00155094982TRLO0.1.1 |
04/04/2018 | 11:25:41 | 79 | 1906 | LONX | 00155094996TRLO0.1.1 |
04/04/2018 | 11:27:44 | 148 | 1905.5 | LONX | 00155095239TRLO0.1.1 |
04/04/2018 | 11:27:58 | 132 | 1905 | LONX | 00155095264TRLO0.1.1 |
04/04/2018 | 11:28:31 | 74 | 1904 | LONX | 00155095320TRLO0.1.1 |
04/04/2018 | 11:29:21 | 2 | 1904 | LONX | 00155095399TRLO0.1.1 |
04/04/2018 | 11:29:22 | 104 | 1904 | LONX | 00155095400TRLO0.1.1 |
04/04/2018 | 11:31:25 | 174 | 1905 | LONX | 00155095591TRLO0.1.1 |
04/04/2018 | 11:31:32 | 169 | 1904.5 | LONX | 00155095611TRLO0.1.1 |
04/04/2018 | 11:33:58 | 181 | 1905 | LONX | 00155095798TRLO0.1.1 |
04/04/2018 | 11:34:02 | 174 | 1904.5 | LONX | 00155095808TRLO0.1.1 |
04/04/2018 | 11:35:23 | 142 | 1905 | LONX | 00155095972TRLO0.1.1 |
04/04/2018 | 11:36:55 | 124 | 1911 | LONX | 00155096091TRLO0.1.1 |
04/04/2018 | 11:36:55 | 146 | 1910.5 | LONX | 00155096093TRLO0.1.1 |
04/04/2018 | 11:39:05 | 118 | 1911 | LONX | 00155096271TRLO0.1.1 |
04/04/2018 | 11:39:14 | 80 | 1910.5 | LONX | 00155096290TRLO0.1.1 |
04/04/2018 | 11:39:44 | 42 | 1909.5 | LONX | 00155096338TRLO0.1.1 |
04/04/2018 | 11:40:05 | 42 | 1909.5 | LONX | 00155096355TRLO0.1.1 |
04/04/2018 | 11:40:37 | 163 | 1910.5 | LONX | 00155096390TRLO0.1.1 |
04/04/2018 | 11:40:39 | 9 | 1910.5 | LONX | 00155096406TRLO0.1.1 |
04/04/2018 | 11:41:31 | 128 | 1912 | LONX | 00155096465TRLO0.1.1 |
04/04/2018 | 11:41:50 | 81 | 1912.5 | LONX | 00155096507TRLO0.1.1 |
04/04/2018 | 11:43:06 | 98 | 1911.5 | LONX | 00155096587TRLO0.1.1 |
04/04/2018 | 11:44:18 | 129 | 1912 | LONX | 00155096666TRLO0.1.1 |
04/04/2018 | 11:45:36 | 145 | 1912.5 | LONX | 00155096760TRLO0.1.1 |
04/04/2018 | 11:45:48 | 115 | 1912 | LONX | 00155096789TRLO0.1.1 |
04/04/2018 | 11:46:35 | 80 | 1911.5 | LONX | 00155096904TRLO0.1.1 |
04/04/2018 | 11:46:35 | 96 | 1911 | LONX | 00155096905TRLO0.1.1 |
04/04/2018 | 11:47:31 | 77 | 1908.5 | LONX | 00155096991TRLO0.1.1 |
04/04/2018 | 11:48:29 | 123 | 1908 | LONX | 00155097121TRLO0.1.1 |
04/04/2018 | 11:49:19 | 124 | 1907.5 | LONX | 00155097207TRLO0.1.1 |
04/04/2018 | 11:52:31 | 131 | 1909 | LONX | 00155097549TRLO0.1.1 |
04/04/2018 | 11:52:31 | 97 | 1909 | LONX | 00155097550TRLO0.1.1 |
04/04/2018 | 11:52:31 | 160 | 1908.5 | LONX | 00155097551TRLO0.1.1 |
04/04/2018 | 11:52:56 | 92 | 1907.5 | LONX | 00155097579TRLO0.1.1 |
04/04/2018 | 11:53:55 | 153 | 1907 | LONX | 00155097636TRLO0.1.1 |
04/04/2018 | 11:54:30 | 34 | 1906 | LONX | 00155097721TRLO0.1.1 |
04/04/2018 | 11:54:41 | 53 | 1906 | LONX | 00155097742TRLO0.1.1 |
04/04/2018 | 11:56:10 | 156 | 1905.5 | LONX | 00155097833TRLO0.1.1 |
04/04/2018 | 11:56:27 | 99 | 1905 | LONX | 00155097861TRLO0.1.1 |
04/04/2018 | 11:58:30 | 133 | 1904 | LONX | 00155097966TRLO0.1.1 |
04/04/2018 | 12:02:14 | 162 | 1905.5 | LONX | 00155098135TRLO0.1.1 |
04/04/2018 | 12:02:19 | 99 | 1905 | LONX | 00155098143TRLO0.1.1 |
04/04/2018 | 12:02:19 | 85 | 1905 | LONX | 00155098144TRLO0.1.1 |
04/04/2018 | 12:03:03 | 31 | 1906 | LONX | 00155098197TRLO0.1.1 |
04/04/2018 | 12:03:03 | 66 | 1906 | LONX | 00155098198TRLO0.1.1 |
04/04/2018 | 12:05:24 | 193 | 1908.5 | LONX | 00155098350TRLO0.1.1 |
04/04/2018 | 12:05:24 | 140 | 1908.5 | LONX | 00155098351TRLO0.1.1 |
04/04/2018 | 12:05:55 | 72 | 1908 | LONX | 00155098380TRLO0.1.1 |
04/04/2018 | 12:07:12 | 114 | 1908 | LONX | 00155098462TRLO0.1.1 |
04/04/2018 | 12:08:12 | 41 | 1907 | LONX | 00155098525TRLO0.1.1 |
04/04/2018 | 12:08:12 | 53 | 1907 | LONX | 00155098526TRLO0.1.1 |
04/04/2018 | 12:10:31 | 202 | 1907 | LONX | 00155098711TRLO0.1.1 |
04/04/2018 | 12:10:43 | 166 | 1906.5 | LONX | 00155098720TRLO0.1.1 |
04/04/2018 | 12:12:40 | 88 | 1907.5 | LONX | 00155098936TRLO0.1.1 |
04/04/2018 | 12:12:40 | 122 | 1907.5 | LONX | 00155098937TRLO0.1.1 |
04/04/2018 | 12:12:40 | 41 | 1907 | LONX | 00155098938TRLO0.1.1 |
04/04/2018 | 12:12:40 | 37 | 1907 | LONX | 00155098939TRLO0.1.1 |
04/04/2018 | 12:14:37 | 137 | 1905.5 | LONX | 00155099030TRLO0.1.1 |
04/04/2018 | 12:14:37 | 118 | 1905.5 | LONX | 00155099031TRLO0.1.1 |
04/04/2018 | 12:15:42 | 125 | 1905.5 | LONX | 00155099116TRLO0.1.1 |
04/04/2018 | 12:16:44 | 81 | 1904.5 | LONX | 00155099197TRLO0.1.1 |
04/04/2018 | 12:17:08 | 124 | 1904 | LONX | 00155099213TRLO0.1.1 |
04/04/2018 | 12:19:05 | 115 | 1902.5 | LONX | 00155099302TRLO0.1.1 |
04/04/2018 | 12:19:14 | 12 | 1902 | LONX | 00155099327TRLO0.1.1 |
04/04/2018 | 12:19:14 | 108 | 1902 | LONX | 00155099331TRLO0.1.1 |
04/04/2018 | 12:21:23 | 137 | 1903 | LONX | 00155099491TRLO0.1.1 |
04/04/2018 | 12:22:16 | 113 | 1902.5 | LONX | 00155099533TRLO0.1.1 |
04/04/2018 | 12:24:16 | 170 | 1903.5 | LONX | 00155099709TRLO0.1.1 |
04/04/2018 | 12:24:20 | 178 | 1903 | LONX | 00155099712TRLO0.1.1 |
04/04/2018 | 12:25:40 | 95 | 1903 | LONX | 00155099863TRLO0.1.1 |
04/04/2018 | 12:25:40 | 73 | 1902.5 | LONX | 00155099864TRLO0.1.1 |
04/04/2018 | 12:27:43 | 161 | 1902.5 | LONX | 00155099923TRLO0.1.1 |
04/04/2018 | 12:27:43 | 53 | 1902 | LONX | 00155099925TRLO0.1.1 |
04/04/2018 | 12:27:43 | 96 | 1902 | LONX | 00155099928TRLO0.1.1 |
04/04/2018 | 12:30:05 | 94 | 1903.5 | LONX | 00155100131TRLO0.1.1 |
04/04/2018 | 12:30:05 | 82 | 1903.5 | LONX | 00155100132TRLO0.1.1 |
04/04/2018 | 12:31:10 | 170 | 1903 | LONX | 00155100232TRLO0.1.1 |
04/04/2018 | 12:32:20 | 98 | 1902 | LONX | 00155100365TRLO0.1.1 |
04/04/2018 | 12:33:51 | 23 | 1902.5 | LONX | 00155100505TRLO0.1.1 |
04/04/2018 | 12:33:51 | 126 | 1902.5 | LONX | 00155100506TRLO0.1.1 |
04/04/2018 | 12:33:59 | 139 | 1902 | LONX | 00155100516TRLO0.1.1 |
04/04/2018 | 12:37:06 | 144 | 1907.5 | LONX | 00155100879TRLO0.1.1 |
04/04/2018 | 12:37:10 | 153 | 1906 | LONX | 00155100882TRLO0.1.1 |
04/04/2018 | 12:38:26 | 71 | 1907.5 | LONX | 00155100974TRLO0.1.1 |
04/04/2018 | 12:38:26 | 160 | 1907.5 | LONX | 00155100975TRLO0.1.1 |
04/04/2018 | 12:40:36 | 180 | 1909 | LONX | 00155101072TRLO0.1.1 |
04/04/2018 | 12:41:11 | 126 | 1908.5 | LONX | 00155101103TRLO0.1.1 |
04/04/2018 | 12:43:24 | 131 | 1907.5 | LONX | 00155101302TRLO0.1.1 |
04/04/2018 | 12:43:58 | 166 | 1908 | LONX | 00155101345TRLO0.1.1 |
04/04/2018 | 12:43:58 | 71 | 1908 | LONX | 00155101346TRLO0.1.1 |
04/04/2018 | 12:44:25 | 205 | 1907.5 | LONX | 00155101380TRLO0.1.1 |
04/04/2018 | 12:46:30 | 110 | 1907 | LONX | 00155101548TRLO0.1.1 |
04/04/2018 | 12:46:32 | 60 | 1906.5 | LONX | 00155101551TRLO0.1.1 |
04/04/2018 | 12:47:20 | 59 | 1906.5 | LONX | 00155101601TRLO0.1.1 |
04/04/2018 | 12:47:20 | 29 | 1906.5 | LONX | 00155101602TRLO0.1.1 |
04/04/2018 | 12:48:09 | 115 | 1907.5 | LONX | 00155101658TRLO0.1.1 |
04/04/2018 | 12:48:10 | 92 | 1907 | LONX | 00155101662TRLO0.1.1 |
04/04/2018 | 12:50:01 | 117 | 1906 | LONX | 00155101790TRLO0.1.1 |
04/04/2018 | 12:50:37 | 66 | 1905 | LONX | 00155101839TRLO0.1.1 |
04/04/2018 | 12:50:37 | 69 | 1905 | LONX | 00155101840TRLO0.1.1 |
04/04/2018 | 12:51:59 | 84 | 1904.5 | LONX | 00155101921TRLO0.1.1 |
04/04/2018 | 12:52:21 | 105 | 1903.5 | LONX | 00155101945TRLO0.1.1 |
04/04/2018 | 12:53:50 | 133 | 1903 | LONX | 00155102033TRLO0.1.1 |
04/04/2018 | 12:53:57 | 98 | 1902.5 | LONX | 00155102035TRLO0.1.1 |
04/04/2018 | 12:57:27 | 146 | 1904 | LONX | 00155102307TRLO0.1.1 |
04/04/2018 | 12:57:52 | 46 | 1904.5 | LONX | 00155102414TRLO0.1.1 |
04/04/2018 | 12:57:52 | 98 | 1904.5 | LONX | 00155102415TRLO0.1.1 |
04/04/2018 | 12:58:52 | 116 | 1904.5 | LONX | 00155102482TRLO0.1.1 |
04/04/2018 | 12:58:52 | 21 | 1904.5 | LONX | 00155102483TRLO0.1.1 |
04/04/2018 | 12:59:09 | 31 | 1904 | LONX | 00155102499TRLO0.1.1 |
04/04/2018 | 12:59:09 | 41 | 1904 | LONX | 00155102500TRLO0.1.1 |
04/04/2018 | 12:59:09 | 143 | 1904 | LONX | 00155102501TRLO0.1.1 |
04/04/2018 | 12:59:13 | 98 | 1903 | LONX | 00155102508TRLO0.1.1 |
04/04/2018 | 13:00:44 | 29 | 1903 | LONX | 00155102626TRLO0.1.1 |
04/04/2018 | 13:00:44 | 65 | 1903 | LONX | 00155102628TRLO0.1.1 |
04/04/2018 | 13:02:59 | 142 | 1906 | LONX | 00155102784TRLO0.1.1 |
04/04/2018 | 13:02:59 | 71 | 1906 | LONX | 00155102785TRLO0.1.1 |
04/04/2018 | 13:03:26 | 142 | 1905.5 | LONX | 00155102803TRLO0.1.1 |
04/04/2018 | 13:04:59 | 156 | 1906 | LONX | 00155102869TRLO0.1.1 |
04/04/2018 | 13:06:32 | 145 | 1907.5 | LONX | 00155103013TRLO0.1.1 |
04/04/2018 | 13:06:47 | 119 | 1907 | LONX | 00155103026TRLO0.1.1 |
04/04/2018 | 13:08:37 | 162 | 1907.5 | LONX | 00155103246TRLO0.1.1 |
04/04/2018 | 13:08:49 | 54 | 1907 | LONX | 00155103260TRLO0.1.1 |
04/04/2018 | 13:08:49 | 75 | 1907 | LONX | 00155103261TRLO0.1.1 |
04/04/2018 | 13:11:13 | 70 | 1908 | LONX | 00155103492TRLO0.1.1 |
04/04/2018 | 13:11:46 | 70 | 1908 | LONX | 00155103538TRLO0.1.1 |
04/04/2018 | 13:11:46 | 142 | 1908 | LONX | 00155103539TRLO0.1.1 |
04/04/2018 | 13:13:45 | 120 | 1909.5 | LONX | 00155103697TRLO0.1.1 |
04/04/2018 | 13:13:45 | 76 | 1909.5 | LONX | 00155103702TRLO0.1.1 |
04/04/2018 | 13:13:45 | 132 | 1909 | LONX | 00155103703TRLO0.1.1 |
04/04/2018 | 13:15:11 | 118 | 1909 | LONX | 00155103844TRLO0.1.1 |
04/04/2018 | 13:15:48 | 94 | 1908 | LONX | 00155103873TRLO0.1.1 |
04/04/2018 | 13:16:58 | 84 | 1907.5 | LONX | 00155103948TRLO0.1.1 |
04/04/2018 | 13:16:58 | 109 | 1907.5 | LONX | 00155103949TRLO0.1.1 |
04/04/2018 | 13:17:53 | 106 | 1908 | LONX | 00155104026TRLO0.1.1 |
04/04/2018 | 13:18:34 | 123 | 1908.5 | LONX | 00155104155TRLO0.1.1 |
04/04/2018 | 13:18:35 | 7 | 1908.5 | LONX | 00155104156TRLO0.1.1 |
04/04/2018 | 13:18:52 | 22 | 1908.5 | LONX | 00155104179TRLO0.1.1 |
04/04/2018 | 13:18:52 | 87 | 1908.5 | LONX | 00155104180TRLO0.1.1 |
04/04/2018 | 13:19:41 | 88 | 1908 | LONX | 00155104230TRLO0.1.1 |
04/04/2018 | 13:20:33 | 105 | 1908 | LONX | 00155104304TRLO0.1.1 |
04/04/2018 | 13:21:01 | 95 | 1908 | LONX | 00155104334TRLO0.1.1 |
04/04/2018 | 13:22:28 | 81 | 1908 | LONX | 00155104435TRLO0.1.1 |
04/04/2018 | 13:22:32 | 79 | 1907.5 | LONX | 00155104468TRLO0.1.1 |
04/04/2018 | 13:22:49 | 86 | 1907 | LONX | 00155104509TRLO0.1.1 |
04/04/2018 | 13:24:40 | 117 | 1907 | LONX | 00155104617TRLO0.1.1 |
04/04/2018 | 13:24:40 | 97 | 1906.5 | LONX | 00155104618TRLO0.1.1 |
04/04/2018 | 13:24:57 | 75 | 1906.5 | LONX | 00155104678TRLO0.1.1 |
04/04/2018 | 13:27:29 | 60 | 1908 | LONX | 00155105000TRLO0.1.1 |
04/04/2018 | 13:27:29 | 57 | 1908 | LONX | 00155105001TRLO0.1.1 |
04/04/2018 | 13:27:29 | 17 | 1908 | LONX | 00155105002TRLO0.1.1 |
04/04/2018 | 13:28:47 | 146 | 1908.5 | LONX | 00155105103TRLO0.1.1 |
04/04/2018 | 13:29:47 | 65 | 1908 | LONX | 00155105188TRLO0.1.1 |
04/04/2018 | 13:29:55 | 15 | 1908 | LONX | 00155105215TRLO0.1.1 |
04/04/2018 | 13:31:14 | 74 | 1909 | LONX | 00155105352TRLO0.1.1 |
04/04/2018 | 13:31:21 | 56 | 1909 | LONX | 00155105360TRLO0.1.1 |
04/04/2018 | 13:31:30 | 88 | 1909.5 | LONX | 00155105375TRLO0.1.1 |
04/04/2018 | 13:31:30 | 60 | 1909.5 | LONX | 00155105376TRLO0.1.1 |
04/04/2018 | 13:32:12 | 72 | 1909 | LONX | 00155105448TRLO0.1.1 |
04/04/2018 | 13:32:43 | 38 | 1909 | LONX | 00155105483TRLO0.1.1 |
04/04/2018 | 13:32:43 | 38 | 1909 | LONX | 00155105484TRLO0.1.1 |
04/04/2018 | 13:33:20 | 70 | 1909 | LONX | 00155105574TRLO0.1.1 |
04/04/2018 | 13:33:44 | 71 | 1907.5 | LONX | 00155105649TRLO0.1.1 |
04/04/2018 | 13:34:17 | 74 | 1907 | LONX | 00155105683TRLO0.1.1 |
04/04/2018 | 13:34:17 | 124 | 1907 | LONX | 00155105684TRLO0.1.1 |
04/04/2018 | 13:34:17 | 42 | 1906.5 | LONX | 00155105685TRLO0.1.1 |
04/04/2018 | 13:34:53 | 18 | 1906.5 | LONX | 00155105768TRLO0.1.1 |
04/04/2018 | 13:35:32 | 100 | 1907 | LONX | 00155105826TRLO0.1.1 |
04/04/2018 | 13:35:39 | 36 | 1906.5 | LONX | 00155105839TRLO0.1.1 |
04/04/2018 | 13:36:04 | 5 | 1906.5 | LONX | 00155105872TRLO0.1.1 |
04/04/2018 | 13:36:04 | 23 | 1906.5 | LONX | 00155105873TRLO0.1.1 |
04/04/2018 | 13:36:04 | 60 | 1906.5 | LONX | 00155105874TRLO0.1.1 |
04/04/2018 | 13:36:19 | 86 | 1906 | LONX | 00155105900TRLO0.1.1 |
04/04/2018 | 13:37:31 | 78 | 1906 | LONX | 00155106033TRLO0.1.1 |
04/04/2018 | 13:39:05 | 78 | 1906 | LONX | 00155106184TRLO0.1.1 |
04/04/2018 | 13:39:18 | 71 | 1906 | LONX | 00155106201TRLO0.1.1 |
04/04/2018 | 13:39:52 | 81 | 1906 | LONX | 00155106264TRLO0.1.1 |
04/04/2018 | 13:40:10 | 78 | 1905.5 | LONX | 00155106293TRLO0.1.1 |
04/04/2018 | 13:40:10 | 142 | 1905.5 | LONX | 00155106294TRLO0.1.1 |
04/04/2018 | 13:40:44 | 92 | 1905 | LONX | 00155106341TRLO0.1.1 |
04/04/2018 | 13:41:23 | 102 | 1903.5 | LONX | 00155106394TRLO0.1.1 |
04/04/2018 | 13:43:24 | 81 | 1906 | LONX | 00155106652TRLO0.1.1 |
04/04/2018 | 13:43:50 | 20 | 1905.5 | LONX | 00155106699TRLO0.1.1 |
04/04/2018 | 13:45:23 | 142 | 1907.5 | LONX | 00155106930TRLO0.1.1 |
04/04/2018 | 13:45:27 | 113 | 1907 | LONX | 00155106953TRLO0.1.1 |
04/04/2018 | 13:45:51 | 139 | 1906 | LONX | 00155106978TRLO0.1.1 |
04/04/2018 | 13:45:51 | 70 | 1906 | LONX | 00155106979TRLO0.1.1 |
04/04/2018 | 13:45:51 | 74 | 1906 | LONX | 00155106980TRLO0.1.1 |
04/04/2018 | 13:47:18 | 89 | 1906 | LONX | 00155107169TRLO0.1.1 |
04/04/2018 | 13:47:18 | 37 | 1906 | LONX | 00155107170TRLO0.1.1 |
04/04/2018 | 13:47:23 | 72 | 1905.5 | LONX | 00155107173TRLO0.1.1 |
04/04/2018 | 13:47:23 | 45 | 1905.5 | LONX | 00155107175TRLO0.1.1 |
04/04/2018 | 13:49:09 | 29 | 1905 | LONX | 00155107438TRLO0.1.1 |
04/04/2018 | 13:49:09 | 50 | 1905 | LONX | 00155107439TRLO0.1.1 |
04/04/2018 | 13:50:16 | 11 | 1905 | LONX | 00155107569TRLO0.1.1 |
04/04/2018 | 13:50:16 | 20 | 1905 | LONX | 00155107570TRLO0.1.1 |
04/04/2018 | 13:51:04 | 69 | 1907.5 | LONX | 00155107701TRLO0.1.1 |
04/04/2018 | 13:51:05 | 7 | 1907.5 | LONX | 00155107707TRLO0.1.1 |
04/04/2018 | 13:51:06 | 156 | 1907.5 | LONX | 00155107716TRLO0.1.1 |
04/04/2018 | 13:52:07 | 158 | 1907.5 | LONX | 00155107799TRLO0.1.1 |
04/04/2018 | 13:52:07 | 109 | 1907.5 | LONX | 00155107800TRLO0.1.1 |
04/04/2018 | 13:52:07 | 105 | 1907 | LONX | 00155107801TRLO0.1.1 |
04/04/2018 | 13:52:07 | 23 | 1907 | LONX | 00155107802TRLO0.1.1 |
04/04/2018 | 13:54:16 | 52 | 1906.5 | LONX | 00155108166TRLO0.1.1 |
04/04/2018 | 13:54:16 | 18 | 1906.5 | LONX | 00155108167TRLO0.1.1 |
04/04/2018 | 13:55:28 | 86 | 1906.5 | LONX | 00155108252TRLO0.1.1 |
04/04/2018 | 13:55:28 | 113 | 1906.5 | LONX | 00155108253TRLO0.1.1 |
04/04/2018 | 13:55:28 | 71 | 1906.5 | LONX | 00155108254TRLO0.1.1 |
04/04/2018 | 13:55:28 | 80 | 1906.5 | LONX | 00155108255TRLO0.1.1 |
04/04/2018 | 13:55:29 | 61 | 1906 | LONX | 00155108256TRLO0.1.1 |
04/04/2018 | 13:56:00 | 67 | 1905.5 | LONX | 00155108305TRLO0.1.1 |
04/04/2018 | 13:58:14 | 96 | 1906.5 | LONX | 00155108530TRLO0.1.1 |
04/04/2018 | 13:58:30 | 174 | 1906 | LONX | 00155108545TRLO0.1.1 |
04/04/2018 | 13:58:30 | 131 | 1906 | LONX | 00155108546TRLO0.1.1 |
04/04/2018 | 13:59:19 | 92 | 1905 | LONX | 00155108707TRLO0.1.1 |
04/04/2018 | 13:59:42 | 19 | 1904.5 | LONX | 00155108722TRLO0.1.1 |
04/04/2018 | 13:59:42 | 31 | 1904.5 | LONX | 00155108723TRLO0.1.1 |
04/04/2018 | 14:00:29 | 139 | 1904 | LONX | 00155108883TRLO0.1.1 |
04/04/2018 | 14:02:14 | 76 | 1904.5 | LONX | 00155109075TRLO0.1.1 |
04/04/2018 | 14:02:14 | 76 | 1904.5 | LONX | 00155109076TRLO0.1.1 |
04/04/2018 | 14:02:14 | 86 | 1904.5 | LONX | 00155109077TRLO0.1.1 |
04/04/2018 | 14:02:14 | 66 | 1904 | LONX | 00155109078TRLO0.1.1 |
04/04/2018 | 14:02:43 | 26 | 1902.5 | LONX | 00155109127TRLO0.1.1 |
04/04/2018 | 14:02:51 | 127 | 1902.5 | LONX | 00155109133TRLO0.1.1 |
04/04/2018 | 14:03:32 | 69 | 1902 | LONX | 00155109206TRLO0.1.1 |
04/04/2018 | 14:03:32 | 13 | 1902 | LONX | 00155109207TRLO0.1.1 |
04/04/2018 | 14:04:03 | 124 | 1901 | LONX | 00155109319TRLO0.1.1 |
04/04/2018 | 14:05:31 | 82 | 1903 | LONX | 00155109553TRLO0.1.1 |
04/04/2018 | 14:05:47 | 76 | 1902.5 | LONX | 00155109597TRLO0.1.1 |
04/04/2018 | 14:07:15 | 76 | 1903 | LONX | 00155109751TRLO0.1.1 |
04/04/2018 | 14:07:40 | 70 | 1903 | LONX | 00155109772TRLO0.1.1 |
04/04/2018 | 14:07:40 | 84 | 1903 | LONX | 00155109773TRLO0.1.1 |
04/04/2018 | 14:07:40 | 90 | 1903 | LONX | 00155109774TRLO0.1.1 |
04/04/2018 | 14:09:24 | 65 | 1904 | LONX | 00155109948TRLO0.1.1 |
04/04/2018 | 14:09:24 | 13 | 1904 | LONX | 00155109949TRLO0.1.1 |
04/04/2018 | 14:09:45 | 70 | 1903.5 | LONX | 00155110006TRLO0.1.1 |
04/04/2018 | 14:09:45 | 51 | 1903.5 | LONX | 00155110007TRLO0.1.1 |
04/04/2018 | 14:09:45 | 33 | 1903.5 | LONX | 00155110009TRLO0.1.1 |
04/04/2018 | 14:09:45 | 112 | 1903.5 | LONX | 00155110010TRLO0.1.1 |
04/04/2018 | 14:10:43 | 78 | 1903.5 | LONX | 00155110067TRLO0.1.1 |
04/04/2018 | 14:12:04 | 61 | 1905.5 | LONX | 00155110237TRLO0.1.1 |
04/04/2018 | 14:12:04 | 29 | 1905.5 | LONX | 00155110238TRLO0.1.1 |
04/04/2018 | 14:12:28 | 84 | 1905.5 | LONX | 00155110298TRLO0.1.1 |
04/04/2018 | 14:13:18 | 135 | 1906.5 | LONX | 00155110393TRLO0.1.1 |
04/04/2018 | 14:13:37 | 168 | 1906 | LONX | 00155110412TRLO0.1.1 |
04/04/2018 | 14:13:37 | 75 | 1906 | LONX | 00155110413TRLO0.1.1 |
04/04/2018 | 14:13:37 | 95 | 1906 | LONX | 00155110414TRLO0.1.1 |
04/04/2018 | 14:14:52 | 87 | 1905 | LONX | 00155110522TRLO0.1.1 |
04/04/2018 | 14:15:42 | 86 | 1905 | LONX | 00155110637TRLO0.1.1 |
04/04/2018 | 14:15:42 | 59 | 1904.5 | LONX | 00155110640TRLO0.1.1 |
04/04/2018 | 14:16:13 | 157 | 1904 | LONX | 00155110744TRLO0.1.1 |
04/04/2018 | 14:16:13 | 44 | 1904 | LONX | 00155110745TRLO0.1.1 |
04/04/2018 | 14:16:24 | 30 | 1904 | LONX | 00155110758TRLO0.1.1 |
04/04/2018 | 14:16:42 | 86 | 1903.5 | LONX | 00155110840TRLO0.1.1 |
04/04/2018 | 14:18:27 | 148 | 1902.5 | LONX | 00155110952TRLO0.1.1 |
04/04/2018 | 14:18:27 | 85 | 1902.5 | LONX | 00155110953TRLO0.1.1 |
04/04/2018 | 14:18:31 | 63 | 1902 | LONX | 00155110955TRLO0.1.1 |
04/04/2018 | 14:18:47 | 74 | 1902 | LONX | 00155110980TRLO0.1.1 |
04/04/2018 | 14:20:39 | 80 | 1903 | LONX | 00155111172TRLO0.1.1 |
04/04/2018 | 14:20:39 | 158 | 1903 | LONX | 00155111173TRLO0.1.1 |
04/04/2018 | 14:20:39 | 70 | 1903 | LONX | 00155111174TRLO0.1.1 |
04/04/2018 | 14:21:25 | 102 | 1902.5 | LONX | 00155111303TRLO0.1.1 |
04/04/2018 | 14:21:45 | 60 | 1902 | LONX | 00155111324TRLO0.1.1 |
04/04/2018 | 14:22:19 | 76 | 1900.5 | LONX | 00155111445TRLO0.1.1 |
04/04/2018 | 14:22:29 | 109 | 1900.5 | LONX | 00155111453TRLO0.1.1 |
04/04/2018 | 14:24:00 | 89 | 1900 | LONX | 00155111621TRLO0.1.1 |
04/04/2018 | 14:24:45 | 70 | 1899.5 | LONX | 00155111682TRLO0.1.1 |
04/04/2018 | 14:25:21 | 87 | 1900 | LONX | 00155111722TRLO0.1.1 |
04/04/2018 | 14:26:02 | 222 | 1900.5 | LONX | 00155111770TRLO0.1.1 |
04/04/2018 | 14:26:02 | 33 | 1900.5 | LONX | 00155111771TRLO0.1.1 |
04/04/2018 | 14:27:18 | 156 | 1901 | LONX | 00155111889TRLO0.1.1 |
04/04/2018 | 14:27:52 | 83 | 1901 | LONX | 00155111919TRLO0.1.1 |
04/04/2018 | 14:27:52 | 80 | 1901 | LONX | 00155111920TRLO0.1.1 |
04/04/2018 | 14:28:42 | 109 | 1901 | LONX | 00155112025TRLO0.1.1 |
04/04/2018 | 14:28:42 | 78 | 1901 | LONX | 00155112026TRLO0.1.1 |
04/04/2018 | 14:28:42 | 77 | 1901 | LONX | 00155112027TRLO0.1.1 |
04/04/2018 | 14:30:00 | 148 | 1901 | LONX | 00155112160TRLO0.1.1 |
04/04/2018 | 14:30:06 | 69 | 1900.5 | LONX | 00155112170TRLO0.1.1 |
04/04/2018 | 14:30:06 | 68 | 1900.5 | LONX | 00155112171TRLO0.1.1 |
04/04/2018 | 14:30:39 | 82 | 1900 | LONX | 00155112253TRLO0.1.1 |
04/04/2018 | 14:30:46 | 94 | 1899.5 | LONX | 00155112285TRLO0.1.1 |
04/04/2018 | 14:31:35 | 77 | 1899 | LONX | 00155112370TRLO0.1.1 |
04/04/2018 | 14:31:36 | 50 | 1898 | LONX | 00155112375TRLO0.1.1 |
04/04/2018 | 14:31:36 | 20 | 1898 | LONX | 00155112376TRLO0.1.1 |
04/04/2018 | 14:31:36 | 70 | 1898 | LONX | 00155112377TRLO0.1.1 |
04/04/2018 | 14:32:28 | 72 | 1898.5 | LONX | 00155112556TRLO0.1.1 |
04/04/2018 | 14:32:28 | 13 | 1898.5 | LONX | 00155112557TRLO0.1.1 |
04/04/2018 | 14:32:28 | 87 | 1898.5 | LONX | 00155112559TRLO0.1.1 |
04/04/2018 | 14:32:28 | 109 | 1898.5 | LONX | 00155112560TRLO0.1.1 |
04/04/2018 | 14:32:32 | 65 | 1898 | LONX | 00155112575TRLO0.1.1 |
04/04/2018 | 14:33:55 | 82 | 1899 | LONX | 00155112802TRLO0.1.1 |
04/04/2018 | 14:33:55 | 68 | 1899 | LONX | 00155112803TRLO0.1.1 |
04/04/2018 | 14:33:55 | 27 | 1899 | LONX | 00155112804TRLO0.1.1 |
04/04/2018 | 14:33:55 | 79 | 1898.5 | LONX | 00155112805TRLO0.1.1 |
04/04/2018 | 14:34:27 | 141 | 1899 | LONX | 00155112879TRLO0.1.1 |
04/04/2018 | 14:35:42 | 72 | 1901 | LONX | 00155113108TRLO0.1.1 |
04/04/2018 | 14:35:42 | 93 | 1900.5 | LONX | 00155113109TRLO0.1.1 |
04/04/2018 | 14:36:28 | 83 | 1901.5 | LONX | 00155113203TRLO0.1.1 |
04/04/2018 | 14:36:37 | 102 | 1901.5 | LONX | 00155113230TRLO0.1.1 |
04/04/2018 | 14:36:37 | 60 | 1901.5 | LONX | 00155113231TRLO0.1.1 |
04/04/2018 | 14:37:46 | 80 | 1906.5 | LONX | 00155113467TRLO0.1.1 |
04/04/2018 | 14:38:15 | 86 | 1908.5 | LONX | 00155113528TRLO0.1.1 |
04/04/2018 | 14:39:01 | 166 | 1910 | LONX | 00155113711TRLO0.1.1 |
04/04/2018 | 14:39:53 | 71 | 1910 | LONX | 00155113810TRLO0.1.1 |
04/04/2018 | 14:39:53 | 86 | 1910 | LONX | 00155113811TRLO0.1.1 |
04/04/2018 | 14:39:53 | 92 | 1910 | LONX | 00155113812TRLO0.1.1 |
04/04/2018 | 14:40:13 | 80 | 1909.5 | LONX | 00155113833TRLO0.1.1 |
04/04/2018 | 14:40:26 | 68 | 1908 | LONX | 00155113854TRLO0.1.1 |
04/04/2018 | 14:40:26 | 18 | 1908 | LONX | 00155113855TRLO0.1.1 |
04/04/2018 | 14:40:50 | 60 | 1907.5 | LONX | 00155113887TRLO0.1.1 |
04/04/2018 | 14:41:09 | 82 | 1907 | LONX | 00155113903TRLO0.1.1 |
04/04/2018 | 14:43:00 | 255 | 1907 | LONX | 00155114147TRLO0.1.1 |
04/04/2018 | 14:43:41 | 142 | 1907 | LONX | 00155114234TRLO0.1.1 |
04/04/2018 | 14:43:43 | 75 | 1906.5 | LONX | 00155114242TRLO0.1.1 |
04/04/2018 | 14:43:43 | 6 | 1906.5 | LONX | 00155114243TRLO0.1.1 |
04/04/2018 | 14:44:21 | 76 | 1906.5 | LONX | 00155114295TRLO0.1.1 |
04/04/2018 | 14:44:21 | 71 | 1906.5 | LONX | 00155114296TRLO0.1.1 |
04/04/2018 | 14:44:21 | 75 | 1906 | LONX | 00155114297TRLO0.1.1 |
04/04/2018 | 14:45:07 | 126 | 1906.5 | LONX | 00155114394TRLO0.1.1 |
04/04/2018 | 14:45:59 | 72 | 1905 | LONX | 00155114496TRLO0.1.1 |
04/04/2018 | 14:45:59 | 73 | 1905 | LONX | 00155114497TRLO0.1.1 |
04/04/2018 | 14:46:13 | 76 | 1904.5 | LONX | 00155114523TRLO0.1.1 |
04/04/2018 | 14:47:21 | 172 | 1903.5 | LONX | 00155114670TRLO0.1.1 |
04/04/2018 | 14:47:29 | 15 | 1903.5 | LONX | 00155114676TRLO0.1.1 |
04/04/2018 | 14:48:20 | 146 | 1904.5 | LONX | 00155114785TRLO0.1.1 |
04/04/2018 | 14:49:01 | 146 | 1906.5 | LONX | 00155114966TRLO0.1.1 |
04/04/2018 | 14:49:01 | 74 | 1906.5 | LONX | 00155114967TRLO0.1.1 |
04/04/2018 | 14:49:01 | 76 | 1906.5 | LONX | 00155114968TRLO0.1.1 |
04/04/2018 | 14:49:25 | 72 | 1906 | LONX | 00155115018TRLO0.1.1 |
04/04/2018 | 14:49:40 | 71 | 1904 | LONX | 00155115090TRLO0.1.1 |
04/04/2018 | 14:49:55 | 77 | 1903.5 | LONX | 00155115142TRLO0.1.1 |
04/04/2018 | 14:50:22 | 24 | 1903.5 | LONX | 00155115223TRLO0.1.1 |
04/04/2018 | 14:50:22 | 41 | 1903.5 | LONX | 00155115224TRLO0.1.1 |
04/04/2018 | 14:50:22 | 23 | 1903.5 | LONX | 00155115225TRLO0.1.1 |
04/04/2018 | 14:50:32 | 54 | 1903 | LONX | 00155115236TRLO0.1.1 |
04/04/2018 | 14:52:13 | 162 | 1904 | LONX | 00155115369TRLO0.1.1 |
04/04/2018 | 14:52:21 | 89 | 1903.5 | LONX | 00155115379TRLO0.1.1 |
04/04/2018 | 14:52:21 | 80 | 1903.5 | LONX | 00155115380TRLO0.1.1 |
04/04/2018 | 14:52:21 | 80 | 1903.5 | LONX | 00155115381TRLO0.1.1 |
04/04/2018 | 14:52:21 | 71 | 1903 | LONX | 00155115382TRLO0.1.1 |
04/04/2018 | 14:53:34 | 133 | 1903 | LONX | 00155115617TRLO0.1.1 |
04/04/2018 | 14:53:34 | 79 | 1903 | LONX | 00155115618TRLO0.1.1 |
04/04/2018 | 14:53:54 | 107 | 1902.5 | LONX | 00155115689TRLO0.1.1 |
04/04/2018 | 14:54:14 | 92 | 1903 | LONX | 00155115731TRLO0.1.1 |
04/04/2018 | 14:54:34 | 90 | 1903 | LONX | 00155115770TRLO0.1.1 |
04/04/2018 | 14:56:11 | 168 | 1902.5 | LONX | 00155115958TRLO0.1.1 |
04/04/2018 | 14:56:11 | 84 | 1902.5 | LONX | 00155115959TRLO0.1.1 |
04/04/2018 | 14:56:35 | 85 | 1902 | LONX | 00155116019TRLO0.1.1 |
04/04/2018 | 14:57:42 | 89 | 1902 | LONX | 00155116114TRLO0.1.1 |
04/04/2018 | 14:58:20 | 96 | 1903 | LONX | 00155116179TRLO0.1.1 |
04/04/2018 | 14:58:20 | 249 | 1903 | LONX | 00155116180TRLO0.1.1 |
04/04/2018 | 14:58:42 | 70 | 1902.5 | LONX | 00155116221TRLO0.1.1 |
04/04/2018 | 14:58:50 | 143 | 1902.5 | LONX | 00155116229TRLO0.1.1 |
04/04/2018 | 14:59:32 | 126 | 1902 | LONX | 00155116328TRLO0.1.1 |
04/04/2018 | 14:59:53 | 96 | 1901 | LONX | 00155116370TRLO0.1.1 |
04/04/2018 | 15:01:14 | 213 | 1901 | LONX | 00155116789TRLO0.1.1 |
04/04/2018 | 15:01:35 | 72 | 1900.5 | LONX | 00155116829TRLO0.1.1 |
04/04/2018 | 15:01:35 | 72 | 1900.5 | LONX | 00155116830TRLO0.1.1 |
04/04/2018 | 15:02:29 | 93 | 1900.5 | LONX | 00155116909TRLO0.1.1 |
04/04/2018 | 15:02:29 | 83 | 1900.5 | LONX | 00155116910TRLO0.1.1 |
04/04/2018 | 15:02:29 | 20 | 1900.5 | LONX | 00155116911TRLO0.1.1 |
04/04/2018 | 15:02:29 | 56 | 1900.5 | LONX | 00155116912TRLO0.1.1 |
04/04/2018 | 15:02:33 | 53 | 1900 | LONX | 00155116913TRLO0.1.1 |
04/04/2018 | 15:03:37 | 79 | 1899.5 | LONX | 00155117019TRLO0.1.1 |
04/04/2018 | 15:03:59 | 86 | 1898.5 | LONX | 00155117068TRLO0.1.1 |
04/04/2018 | 15:05:22 | 356 | 1901.5 | LONX | 00155117290TRLO0.1.1 |
04/04/2018 | 15:05:39 | 88 | 1901 | LONX | 00155117337TRLO0.1.1 |
04/04/2018 | 15:05:41 | 76 | 1900.5 | LONX | 00155117349TRLO0.1.1 |
04/04/2018 | 15:05:54 | 83 | 1900 | LONX | 00155117376TRLO0.1.1 |
04/04/2018 | 15:06:42 | 144 | 1902 | LONX | 00155117481TRLO0.1.1 |
04/04/2018 | 15:07:31 | 168 | 1903 | LONX | 00155117570TRLO0.1.1 |
04/04/2018 | 15:08:24 | 240 | 1904.5 | LONX | 00155117681TRLO0.1.1 |
04/04/2018 | 15:08:30 | 78 | 1904 | LONX | 00155117684TRLO0.1.1 |
04/04/2018 | 15:08:30 | 86 | 1903.5 | LONX | 00155117685TRLO0.1.1 |
04/04/2018 | 15:09:05 | 130 | 1902 | LONX | 00155117769TRLO0.1.1 |
04/04/2018 | 15:10:02 | 71 | 1901.5 | LONX | 00155117853TRLO0.1.1 |
04/04/2018 | 15:10:02 | 14 | 1901.5 | LONX | 00155117854TRLO0.1.1 |
04/04/2018 | 15:10:44 | 152 | 1902.5 | LONX | 00155117936TRLO0.1.1 |
04/04/2018 | 15:10:44 | 74 | 1902.5 | LONX | 00155117937TRLO0.1.1 |
04/04/2018 | 15:10:44 | 74 | 1902.5 | LONX | 00155117938TRLO0.1.1 |
04/04/2018 | 15:11:06 | 93 | 1903 | LONX | 00155117999TRLO0.1.1 |
04/04/2018 | 15:11:06 | 55 | 1902.5 | LONX | 00155118000TRLO0.1.1 |
04/04/2018 | 15:13:10 | 57 | 1905 | LONX | 00155118247TRLO0.1.1 |
04/04/2018 | 15:13:10 | 85 | 1905 | LONX | 00155118248TRLO0.1.1 |
04/04/2018 | 15:13:10 | 312 | 1905 | LONX | 00155118249TRLO0.1.1 |
04/04/2018 | 15:13:10 | 72 | 1905 | LONX | 00155118250TRLO0.1.1 |
04/04/2018 | 15:13:50 | 90 | 1904 | LONX | 00155118332TRLO0.1.1 |
04/04/2018 | 15:14:01 | 54 | 1903.5 | LONX | 00155118371TRLO0.1.1 |
04/04/2018 | 15:14:36 | 140 | 1903.5 | LONX | 00155118454TRLO0.1.1 |
04/04/2018 | 15:14:36 | 81 | 1903.5 | LONX | 00155118455TRLO0.1.1 |
04/04/2018 | 15:14:40 | 59 | 1903 | LONX | 00155118465TRLO0.1.1 |
04/04/2018 | 15:15:41 | 139 | 1902.5 | LONX | 00155118637TRLO0.1.1 |
04/04/2018 | 15:15:41 | 146 | 1902.5 | LONX | 00155118638TRLO0.1.1 |
04/04/2018 | 15:16:35 | 116 | 1901.5 | LONX | 00155118743TRLO0.1.1 |
04/04/2018 | 15:16:35 | 84 | 1901.5 | LONX | 00155118744TRLO0.1.1 |
04/04/2018 | 15:17:20 | 84 | 1899.5 | LONX | 00155118822TRLO0.1.1 |
04/04/2018 | 15:17:20 | 73 | 1899.5 | LONX | 00155118823TRLO0.1.1 |
04/04/2018 | 15:17:21 | 66 | 1899 | LONX | 00155118826TRLO0.1.1 |
04/04/2018 | 15:18:39 | 296 | 1900.5 | LONX | 00155118998TRLO0.1.1 |
04/04/2018 | 15:19:01 | 81 | 1900 | LONX | 00155119045TRLO0.1.1 |
04/04/2018 | 15:19:01 | 83 | 1900 | LONX | 00155119046TRLO0.1.1 |
04/04/2018 | 15:20:21 | 104 | 1901.5 | LONX | 00155119216TRLO0.1.1 |
04/04/2018 | 15:20:31 | 71 | 1901.5 | LONX | 00155119231TRLO0.1.1 |
04/04/2018 | 15:20:48 | 87 | 1902 | LONX | 00155119241TRLO0.1.1 |
04/04/2018 | 15:20:48 | 84 | 1902 | LONX | 00155119242TRLO0.1.1 |
04/04/2018 | 15:21:01 | 72 | 1901 | LONX | 00155119277TRLO0.1.1 |
04/04/2018 | 15:21:01 | 82 | 1901 | LONX | 00155119278TRLO0.1.1 |
04/04/2018 | 15:22:11 | 232 | 1902 | LONX | 00155119422TRLO0.1.1 |
04/04/2018 | 15:22:11 | 64 | 1902 | LONX | 00155119425TRLO0.1.1 |
04/04/2018 | 15:22:33 | 73 | 1901 | LONX | 00155119457TRLO0.1.1 |
04/04/2018 | 15:23:13 | 172 | 1902 | LONX | 00155119501TRLO0.1.1 |
04/04/2018 | 15:23:13 | 86 | 1902 | LONX | 00155119502TRLO0.1.1 |
04/04/2018 | 15:24:03 | 219 | 1904 | LONX | 00155119555TRLO0.1.1 |
04/04/2018 | 15:24:48 | 231 | 1904 | LONX | 00155119611TRLO0.1.1 |
04/04/2018 | 15:25:38 | 50 | 1904.5 | LONX | 00155119747TRLO0.1.1 |
04/04/2018 | 15:25:38 | 178 | 1904.5 | LONX | 00155119748TRLO0.1.1 |
04/04/2018 | 15:25:48 | 82 | 1904 | LONX | 00155119759TRLO0.1.1 |
04/04/2018 | 15:25:48 | 58 | 1903.5 | LONX | 00155119761TRLO0.1.1 |
04/04/2018 | 15:25:48 | 28 | 1903.5 | LONX | 00155119762TRLO0.1.1 |
04/04/2018 | 15:26:59 | 4 | 1904 | LONX | 00155119909TRLO0.1.1 |
04/04/2018 | 15:26:59 | 85 | 1904 | LONX | 00155119910TRLO0.1.1 |
04/04/2018 | 15:26:59 | 73 | 1904 | LONX | 00155119911TRLO0.1.1 |
04/04/2018 | 15:26:59 | 77 | 1904 | LONX | 00155119912TRLO0.1.1 |
04/04/2018 | 15:26:59 | 70 | 1904 | LONX | 00155119913TRLO0.1.1 |
04/04/2018 | 15:28:11 | 80 | 1905 | LONX | 00155120057TRLO0.1.1 |
04/04/2018 | 15:29:34 | 350 | 1905.5 | LONX | 00155120229TRLO0.1.1 |
04/04/2018 | 15:29:34 | 81 | 1905.5 | LONX | 00155120230TRLO0.1.1 |
04/04/2018 | 15:29:35 | 298 | 1905.5 | LONX | 00155120231TRLO0.1.1 |
04/04/2018 | 15:30:22 | 84 | 1905 | LONX | 00155120433TRLO0.1.1 |
04/04/2018 | 15:30:22 | 85 | 1905 | LONX | 00155120434TRLO0.1.1 |
04/04/2018 | 15:30:22 | 39 | 1904.5 | LONX | 00155120438TRLO0.1.1 |
04/04/2018 | 15:30:22 | 39 | 1904.5 | LONX | 00155120439TRLO0.1.1 |
04/04/2018 | 15:31:01 | 6 | 1904.5 | LONX | 00155120500TRLO0.1.1 |
04/04/2018 | 15:31:13 | 80 | 1904.5 | LONX | 00155120517TRLO0.1.1 |
04/04/2018 | 15:31:13 | 96 | 1904.5 | LONX | 00155120518TRLO0.1.1 |
04/04/2018 | 15:31:49 | 148 | 1904.5 | LONX | 00155120639TRLO0.1.1 |
04/04/2018 | 15:31:50 | 38 | 1904 | LONX | 00155120642TRLO0.1.1 |
04/04/2018 | 15:31:50 | 26 | 1904 | LONX | 00155120643TRLO0.1.1 |
04/04/2018 | 15:32:31 | 72 | 1904.5 | LONX | 00155120721TRLO0.1.1 |
04/04/2018 | 15:32:31 | 72 | 1904.5 | LONX | 00155120722TRLO0.1.1 |
04/04/2018 | 15:32:31 | 82 | 1904.5 | LONX | 00155120723TRLO0.1.1 |
04/04/2018 | 15:32:37 | 132 | 1904 | LONX | 00155120758TRLO0.1.1 |
04/04/2018 | 15:33:12 | 82 | 1903 | LONX | 00155120856TRLO0.1.1 |
04/04/2018 | 15:33:25 | 78 | 1903.5 | LONX | 00155120877TRLO0.1.1 |
04/04/2018 | 15:33:39 | 78 | 1902 | LONX | 00155120924TRLO0.1.1 |
04/04/2018 | 15:33:59 | 35 | 1901.5 | LONX | 00155120986TRLO0.1.1 |
04/04/2018 | 15:33:59 | 34 | 1901.5 | LONX | 00155120987TRLO0.1.1 |
04/04/2018 | 15:33:59 | 14 | 1901.5 | LONX | 00155120988TRLO0.1.1 |
04/04/2018 | 15:34:22 | 76 | 1902 | LONX | 00155121061TRLO0.1.1 |
04/04/2018 | 15:34:52 | 85 | 1903 | LONX | 00155121136TRLO0.1.1 |
04/04/2018 | 15:34:53 | 82 | 1902.5 | LONX | 00155121160TRLO0.1.1 |
04/04/2018 | 15:35:45 | 231 | 1903 | LONX | 00155121267TRLO0.1.1 |
04/04/2018 | 15:35:45 | 76 | 1903 | LONX | 00155121268TRLO0.1.1 |
04/04/2018 | 15:36:01 | 125 | 1901 | LONX | 00155121289TRLO0.1.1 |
04/04/2018 | 15:36:01 | 78 | 1901 | LONX | 00155121290TRLO0.1.1 |
04/04/2018 | 15:37:22 | 17 | 1902.5 | LONX | 00155121537TRLO0.1.1 |
04/04/2018 | 15:37:22 | 145 | 1902.5 | LONX | 00155121538TRLO0.1.1 |
04/04/2018 | 15:37:22 | 73 | 1902.5 | LONX | 00155121539TRLO0.1.1 |
04/04/2018 | 15:37:22 | 73 | 1902.5 | LONX | 00155121540TRLO0.1.1 |
04/04/2018 | 15:37:54 | 84 | 1902.5 | LONX | 00155121614TRLO0.1.1 |
04/04/2018 | 15:37:55 | 96 | 1902 | LONX | 00155121616TRLO0.1.1 |
04/04/2018 | 15:38:38 | 142 | 1903 | LONX | 00155121700TRLO0.1.1 |
04/04/2018 | 15:38:38 | 90 | 1903 | LONX | 00155121701TRLO0.1.1 |
04/04/2018 | 15:39:38 | 78 | 1904 | LONX | 00155121820TRLO0.1.1 |
04/04/2018 | 15:39:38 | 78 | 1904 | LONX | 00155121821TRLO0.1.1 |
04/04/2018 | 15:39:53 | 73 | 1904 | LONX | 00155121879TRLO0.1.1 |
04/04/2018 | 15:40:13 | 140 | 1904 | LONX | 00155121954TRLO0.1.1 |
04/04/2018 | 15:40:50 | 296 | 1904.5 | LONX | 00155122065TRLO0.1.1 |
04/04/2018 | 15:41:16 | 81 | 1904 | LONX | 00155122137TRLO0.1.1 |
04/04/2018 | 15:41:16 | 90 | 1904 | LONX | 00155122138TRLO0.1.1 |
04/04/2018 | 15:41:56 | 64 | 1904 | LONX | 00155122262TRLO0.1.1 |
04/04/2018 | 15:41:56 | 80 | 1904 | LONX | 00155122263TRLO0.1.1 |
04/04/2018 | 15:42:00 | 84 | 1903.5 | LONX | 00155122297TRLO0.1.1 |
04/04/2018 | 15:42:00 | 80 | 1903.5 | LONX | 00155122298TRLO0.1.1 |
04/04/2018 | 15:42:34 | 110 | 1902.5 | LONX | 00155122390TRLO0.1.1 |
04/04/2018 | 15:42:34 | 87 | 1902.5 | LONX | 00155122391TRLO0.1.1 |
04/04/2018 | 15:43:58 | 81 | 1904 | LONX | 00155122573TRLO0.1.1 |
04/04/2018 | 15:44:01 | 350 | 1903.5 | LONX | 00155122577TRLO0.1.1 |
04/04/2018 | 15:44:42 | 67 | 1903.5 | LONX | 00155122679TRLO0.1.1 |
04/04/2018 | 15:45:11 | 78 | 1903.5 | LONX | 00155122746TRLO0.1.1 |
04/04/2018 | 15:45:26 | 72 | 1903.5 | LONX | 00155122796TRLO0.1.1 |
04/04/2018 | 15:45:34 | 88 | 1903.5 | LONX | 00155122818TRLO0.1.1 |
04/04/2018 | 15:45:43 | 228 | 1903.5 | LONX | 00155122865TRLO0.1.1 |
04/04/2018 | 15:46:08 | 115 | 1904.5 | LONX | 00155123022TRLO0.1.1 |
04/04/2018 | 15:46:08 | 110 | 1904.5 | LONX | 00155123023TRLO0.1.1 |
04/04/2018 | 15:47:54 | 455 | 1908.5 | LONX | 00155123340TRLO0.1.1 |
04/04/2018 | 15:47:54 | 97 | 1908.5 | LONX | 00155123341TRLO0.1.1 |
04/04/2018 | 15:47:54 | 84 | 1908.5 | LONX | 00155123342TRLO0.1.1 |
04/04/2018 | 15:49:00 | 89 | 1910 | LONX | 00155123546TRLO0.1.1 |
04/04/2018 | 15:49:05 | 296 | 1910 | LONX | 00155123558TRLO0.1.1 |
04/04/2018 | 15:50:11 | 292 | 1913 | LONX | 00155123711TRLO0.1.1 |
04/04/2018 | 15:50:11 | 83 | 1913 | LONX | 00155123712TRLO0.1.1 |
04/04/2018 | 15:50:31 | 79 | 1912.5 | LONX | 00155123772TRLO0.1.1 |
04/04/2018 | 15:50:31 | 77 | 1912.5 | LONX | 00155123773TRLO0.1.1 |
04/04/2018 | 15:51:06 | 75 | 1914 | LONX | 00155123908TRLO0.1.1 |
04/04/2018 | 15:51:43 | 180 | 1912.5 | LONX | 00155124015TRLO0.1.1 |
04/04/2018 | 15:51:43 | 79 | 1912.5 | LONX | 00155124017TRLO0.1.1 |
04/04/2018 | 15:51:46 | 70 | 1912 | LONX | 00155124020TRLO0.1.1 |
04/04/2018 | 15:51:46 | 70 | 1912 | LONX | 00155124021TRLO0.1.1 |
04/04/2018 | 15:52:58 | 38 | 1912.5 | LONX | 00155124178TRLO0.1.1 |
04/04/2018 | 15:52:58 | 46 | 1912.5 | LONX | 00155124179TRLO0.1.1 |
04/04/2018 | 15:53:04 | 83 | 1912.5 | LONX | 00155124195TRLO0.1.1 |
04/04/2018 | 15:53:14 | 72 | 1912.5 | LONX | 00155124233TRLO0.1.1 |
04/04/2018 | 15:53:15 | 82 | 1912 | LONX | 00155124234TRLO0.1.1 |
04/04/2018 | 15:53:15 | 71 | 1912 | LONX | 00155124235TRLO0.1.1 |
04/04/2018 | 15:53:15 | 71 | 1912 | LONX | 00155124236TRLO0.1.1 |
04/04/2018 | 15:53:15 | 86 | 1912 | LONX | 00155124237TRLO0.1.1 |
04/04/2018 | 15:54:01 | 72 | 1912 | LONX | 00155124371TRLO0.1.1 |
04/04/2018 | 15:54:49 | 350 | 1912.5 | LONX | 00155124489TRLO0.1.1 |
04/04/2018 | 15:54:49 | 89 | 1912.5 | LONX | 00155124490TRLO0.1.1 |
04/04/2018 | 15:54:49 | 15 | 1912.5 | LONX | 00155124491TRLO0.1.1 |
04/04/2018 | 15:55:45 | 142 | 1913 | LONX | 00155124622TRLO0.1.1 |
04/04/2018 | 15:55:45 | 73 | 1913 | LONX | 00155124623TRLO0.1.1 |
04/04/2018 | 15:55:45 | 77 | 1913 | LONX | 00155124624TRLO0.1.1 |
04/04/2018 | 15:55:45 | 88 | 1913 | LONX | 00155124625TRLO0.1.1 |
04/04/2018 | 15:55:56 | 74 | 1912 | LONX | 00155124652TRLO0.1.1 |
04/04/2018 | 15:56:39 | 88 | 1911.5 | LONX | 00155124767TRLO0.1.1 |
04/04/2018 | 15:56:39 | 82 | 1911.5 | LONX | 00155124768TRLO0.1.1 |
04/04/2018 | 15:56:39 | 53 | 1911.5 | LONX | 00155124769TRLO0.1.1 |
04/04/2018 | 15:56:39 | 17 | 1911.5 | LONX | 00155124770TRLO0.1.1 |
04/04/2018 | 15:57:27 | 89 | 1911 | LONX | 00155124917TRLO0.1.1 |
04/04/2018 | 15:57:27 | 86 | 1910.5 | LONX | 00155124918TRLO0.1.1 |
04/04/2018 | 15:57:27 | 73 | 1910.5 | LONX | 00155124919TRLO0.1.1 |
04/04/2018 | 15:57:56 | 74 | 1910 | LONX | 00155125084TRLO0.1.1 |
04/04/2018 | 15:57:56 | 58 | 1910 | LONX | 00155125085TRLO0.1.1 |
04/04/2018 | 15:57:56 | 16 | 1910 | LONX | 00155125086TRLO0.1.1 |
04/04/2018 | 15:57:56 | 43 | 1910 | LONX | 00155125087TRLO0.1.1 |
04/04/2018 | 15:57:56 | 33 | 1910 | LONX | 00155125088TRLO0.1.1 |
04/04/2018 | 15:57:56 | 71 | 1910 | LONX | 00155125089TRLO0.1.1 |
04/04/2018 | 15:58:36 | 87 | 1910.5 | LONX | 00155125233TRLO0.1.1 |
04/04/2018 | 15:58:36 | 87 | 1910.5 | LONX | 00155125234TRLO0.1.1 |
04/04/2018 | 15:58:36 | 83 | 1910.5 | LONX | 00155125235TRLO0.1.1 |
04/04/2018 | 15:59:03 | 80 | 1912.5 | LONX | 00155125378TRLO0.1.1 |
04/04/2018 | 15:59:03 | 80 | 1912.5 | LONX | 00155125379TRLO0.1.1 |
04/04/2018 | 15:59:44 | 176 | 1913.5 | LONX | 00155125585TRLO0.1.1 |
04/04/2018 | 15:59:46 | 75 | 1913 | LONX | 00155125593TRLO0.1.1 |
04/04/2018 | 16:00:43 | 2 | 1913.5 | LONX | 00155125755TRLO0.1.1 |
04/04/2018 | 16:00:43 | 241 | 1913.5 | LONX | 00155125756TRLO0.1.1 |
04/04/2018 | 16:00:49 | 72 | 1913 | LONX | 00155125776TRLO0.1.1 |
04/04/2018 | 16:00:49 | 72 | 1913 | LONX | 00155125777TRLO0.1.1 |
04/04/2018 | 16:01:03 | 71 | 1911.5 | LONX | 00155125837TRLO0.1.1 |
04/04/2018 | 16:01:20 | 81 | 1911 | LONX | 00155125904TRLO0.1.1 |
04/04/2018 | 16:01:33 | 92 | 1910.5 | LONX | 00155125945TRLO0.1.1 |
04/04/2018 | 16:01:33 | 59 | 1910.5 | LONX | 00155125946TRLO0.1.1 |
04/04/2018 | 16:01:37 | 17 | 1910.5 | LONX | 00155125957TRLO0.1.1 |
04/04/2018 | 16:02:12 | 172 | 1912 | LONX | 00155126059TRLO0.1.1 |
04/04/2018 | 16:02:27 | 78 | 1911 | LONX | 00155126118TRLO0.1.1 |
04/04/2018 | 16:02:27 | 84 | 1911 | LONX | 00155126121TRLO0.1.1 |
04/04/2018 | 16:02:54 | 166 | 1911.5 | LONX | 00155126182TRLO0.1.1 |
04/04/2018 | 16:03:00 | 80 | 1910.5 | LONX | 00155126195TRLO0.1.1 |
04/04/2018 | 16:04:03 | 312 | 1911 | LONX | 00155126310TRLO0.1.1 |
04/04/2018 | 16:04:03 | 78 | 1911 | LONX | 00155126311TRLO0.1.1 |
04/04/2018 | 16:04:28 | 88 | 1909 | LONX | 00155126373TRLO0.1.1 |
04/04/2018 | 16:04:28 | 7 | 1909 | LONX | 00155126376TRLO0.1.1 |
04/04/2018 | 16:04:28 | 70 | 1909 | LONX | 00155126381TRLO0.1.1 |
04/04/2018 | 16:04:28 | 80 | 1909 | LONX | 00155126382TRLO0.1.1 |
04/04/2018 | 16:05:34 | 71 | 1909.5 | LONX | 00155126660TRLO0.1.1 |
04/04/2018 | 16:05:42 | 115 | 1909.5 | LONX | 00155126685TRLO0.1.1 |
04/04/2018 | 16:05:42 | 146 | 1909.5 | LONX | 00155126686TRLO0.1.1 |
04/04/2018 | 16:05:43 | 89 | 1909 | LONX | 00155126689TRLO0.1.1 |
04/04/2018 | 16:06:11 | 70 | 1909.5 | LONX | 00155126796TRLO0.1.1 |
04/04/2018 | 16:06:21 | 13 | 1908.5 | LONX | 00155126834TRLO0.1.1 |
04/04/2018 | 16:06:21 | 74 | 1908.5 | LONX | 00155126835TRLO0.1.1 |
04/04/2018 | 16:06:21 | 87 | 1908.5 | LONX | 00155126836TRLO0.1.1 |
04/04/2018 | 16:06:44 | 90 | 1907.5 | LONX | 00155126931TRLO0.1.1 |
04/04/2018 | 16:06:44 | 90 | 1907.5 | LONX | 00155126932TRLO0.1.1 |
04/04/2018 | 16:07:24 | 246 | 1908.5 | LONX | 00155127127TRLO0.1.1 |
04/04/2018 | 16:07:37 | 78 | 1908.5 | LONX | 00155127148TRLO0.1.1 |
04/04/2018 | 16:07:37 | 78 | 1908.5 | LONX | 00155127149TRLO0.1.1 |
04/04/2018 | 16:08:04 | 77 | 1906.5 | LONX | 00155127270TRLO0.1.1 |
04/04/2018 | 16:08:32 | 146 | 1906.5 | LONX | 00155127461TRLO0.1.1 |
04/04/2018 | 16:08:32 | 71 | 1906.5 | LONX | 00155127462TRLO0.1.1 |
04/04/2018 | 16:09:06 | 81 | 1906.5 | LONX | 00155127609TRLO0.1.1 |
04/04/2018 | 16:09:06 | 81 | 1906.5 | LONX | 00155127610TRLO0.1.1 |
04/04/2018 | 16:09:19 | 240 | 1906 | LONX | 00155127653TRLO0.1.1 |
04/04/2018 | 16:09:27 | 145 | 1905.5 | LONX | 00155127757TRLO0.1.1 |
04/04/2018 | 16:11:01 | 75 | 1907.5 | LONX | 00155128116TRLO0.1.1 |
04/04/2018 | 16:11:02 | 422 | 1907.5 | LONX | 00155128120TRLO0.1.1 |
04/04/2018 | 16:11:02 | 103 | 1907.5 | LONX | 00155128121TRLO0.1.1 |
04/04/2018 | 16:12:02 | 90 | 1908 | LONX | 00155128287TRLO0.1.1 |
04/04/2018 | 16:12:15 | 320 | 1908 | LONX | 00155128330TRLO0.1.1 |
04/04/2018 | 16:12:15 | 80 | 1908 | LONX | 00155128331TRLO0.1.1 |
04/04/2018 | 16:13:04 | 75 | 1907.5 | LONX | 00155128498TRLO0.1.1 |
04/04/2018 | 16:13:04 | 72 | 1907.5 | LONX | 00155128499TRLO0.1.1 |
04/04/2018 | 16:13:28 | 25 | 1908.5 | LONX | 00155128585TRLO0.1.1 |
04/04/2018 | 16:13:28 | 307 | 1908.5 | LONX | 00155128586TRLO0.1.1 |
04/04/2018 | 16:13:42 | 140 | 1908.5 | LONX | 00155128652TRLO0.1.1 |
04/04/2018 | 16:13:42 | 70 | 1908.5 | LONX | 00155128653TRLO0.1.1 |
04/04/2018 | 16:14:25 | 71 | 1907 | LONX | 00155128891TRLO0.1.1 |
04/04/2018 | 16:14:25 | 87 | 1907 | LONX | 00155128893TRLO0.1.1 |
04/04/2018 | 16:14:25 | 81 | 1907 | LONX | 00155128894TRLO0.1.1 |
04/04/2018 | 16:15:01 | 72 | 1906.5 | LONX | 00155129072TRLO0.1.1 |
04/04/2018 | 16:15:15 | 10 | 1906.5 | LONX | 00155129144TRLO0.1.1 |
04/04/2018 | 16:15:15 | 248 | 1906.5 | LONX | 00155129145TRLO0.1.1 |
04/04/2018 | 16:15:20 | 114 | 1907 | LONX | 00155129197TRLO0.1.1 |
04/04/2018 | 16:15:22 | 112 | 1907 | LONX | 00155129199TRLO0.1.1 |
04/04/2018 | 16:16:29 | 261 | 1909 | LONX | 00155129566TRLO0.1.1 |
04/04/2018 | 16:16:29 | 6 | 1909 | LONX | 00155129567TRLO0.1.1 |
04/04/2018 | 16:17:03 | 75 | 1909.5 | LONX | 00155129672TRLO0.1.1 |
04/04/2018 | 16:17:43 | 308 | 1910.5 | LONX | 00155129780TRLO0.1.1 |
04/04/2018 | 16:17:43 | 148 | 1910.5 | LONX | 00155129781TRLO0.1.1 |
04/04/2018 | 16:17:43 | 76 | 1910.5 | LONX | 00155129782TRLO0.1.1 |
04/04/2018 | 16:18:06 | 69 | 1910.5 | LONX | 00155129837TRLO0.1.1 |
04/04/2018 | 16:18:06 | 5 | 1910.5 | LONX | 00155129838TRLO0.1.1 |
04/04/2018 | 16:18:06 | 72 | 1910.5 | LONX | 00155129839TRLO0.1.1 |
04/04/2018 | 16:18:06 | 443 | 1910.5 | LONX | 00155129840TRLO0.1.1 |
04/04/2018 | 16:18:06 | 53 | 1910.5 | LONX | 00155129842TRLO0.1.1 |
04/04/2018 | 16:18:06 | 95 | 1910.5 | LONX | 00155129843TRLO0.1.1 |
04/04/2018 | 16:18:06 | 443 | 1910 | LONX | 00155129844TRLO0.1.1 |
04/04/2018 | 16:18:06 | 62 | 1910 | LONX | 00155129845TRLO0.1.1 |
04/04/2018 | 16:20:48 | 374 | 1912.5 | LONX | 00155130391TRLO0.1.1 |
04/04/2018 | 16:20:48 | 331 | 1912.5 | LONX | 00155130392TRLO0.1.1 |
04/04/2018 | 16:20:49 | 412 | 1912 | LONX | 00155130393TRLO0.1.1 |
04/04/2018 | 16:20:49 | 21 | 1912 | LONX | 00155130394TRLO0.1.1 |
04/04/2018 | 16:21:11 | 138 | 1912 | LONX | 00155130496TRLO0.1.1 |
04/04/2018 | 16:21:15 | 85 | 1911.5 | LONX | 00155130497TRLO0.1.1 |
04/04/2018 | 16:22:23 | 345 | 1912.5 | LONX | 00155130806TRLO0.1.1 |
04/04/2018 | 16:22:45 | 106 | 1912.5 | LONX | 00155130932TRLO0.1.1 |
04/04/2018 | 16:22:50 | 212 | 1912 | LONX | 00155130938TRLO0.1.1 |
04/04/2018 | 16:22:50 | 120 | 1912 | LONX | 00155130940TRLO0.1.1 |
04/04/2018 | 16:23:56 | 19 | 1911 | LONX | 00155131267TRLO0.1.1 |
04/04/2018 | 16:23:58 | 30 | 1911 | LONX | 00155131269TRLO0.1.1 |
04/04/2018 | 16:23:59 | 313 | 1911 | LONX | 00155131321TRLO0.1.1 |
04/04/2018 | 16:25:17 | 239 | 1911.5 | LONX | 00155131781TRLO0.1.1 |
04/04/2018 | 16:25:17 | 223 | 1911.5 | LONX | 00155131782TRLO0.1.1 |
04/04/2018 | 16:25:55 | 123 | 1911 | LONX | 00155131925TRLO0.1.1 |
04/04/2018 | 16:25:55 | 200 | 1911 | LONX | 00155131926TRLO0.1.1 |
04/04/2018 | 16:25:55 | 138 | 1911 | LONX | 00155131927TRLO0.1.1 |
04/04/2018 | 16:26:44 | 94 | 1911 | LONX | 00155132099TRLO0.1.1 |
04/04/2018 | 16:26:44 | 29 | 1911 | LONX | 00155132101TRLO0.1.1 |
04/04/2018 | 16:26:44 | 112 | 1911 | LONX | 00155132104TRLO0.1.1 |
04/04/2018 | 16:27:20 | 19 | 1912.5 | LONX | 00155132274TRLO0.1.1 |
04/04/2018 | 16:27:20 | 331 | 1912.5 | LONX | 00155132275TRLO0.1.1 |
04/04/2018 | 16:27:20 | 434 | 1912.5 | LONX | 00155132276TRLO0.1.1 |
04/04/2018 | 16:27:33 | 99 | 1912.5 | LONX | 00155132337TRLO0.1.1 |
04/04/2018 | 16:27:43 | 98 | 1912.5 | LONX | 00155132375TRLO0.1.1 |
04/04/2018 | 16:27:51 | 52 | 1912.5 | LONX | 00155132440TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |