Last checked at 21 May 2019 17:12
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 21 May 2019
Average price paid per share: 2,033.8700 pence
Lowest price paid per share: 2,025.0000 pence
Highest price paid per share: 2,047.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,739,178 (excluding Treasury shares), and the company will hold 31,486,534 ordinary shares in Treasury.
The figure of 467,739,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/05/2019 | 08:00:30 | 65 | 2030 | XLON | 00178218971TRLO1.1.1 |
21/05/2019 | 08:02:49 | 205 | 2037 | XLON | 00178219607TRLO1.1.1 |
21/05/2019 | 08:02:50 | 100 | 2036 | XLON | 00178219617TRLO1.1.1 |
21/05/2019 | 08:03:26 | 32 | 2036 | XLON | 00178219704TRLO1.1.1 |
21/05/2019 | 08:04:05 | 75 | 2036 | XLON | 00178219767TRLO1.1.1 |
21/05/2019 | 08:05:29 | 167 | 2034 | XLON | 00178219983TRLO1.1.1 |
21/05/2019 | 08:07:24 | 251 | 2038 | XLON | 00178220379TRLO1.1.1 |
21/05/2019 | 08:07:40 | 142 | 2037 | XLON | 00178220446TRLO1.1.1 |
21/05/2019 | 08:07:40 | 91 | 2037 | XLON | 00178220447TRLO1.1.1 |
21/05/2019 | 08:07:42 | 104 | 2036 | XLON | 00178220453TRLO1.1.1 |
21/05/2019 | 08:09:35 | 27 | 2041 | XLON | 00178220801TRLO1.1.1 |
21/05/2019 | 08:10:50 | 242 | 2043 | XLON | 00178220983TRLO1.1.1 |
21/05/2019 | 08:10:50 | 224 | 2042 | XLON | 00178220984TRLO1.1.1 |
21/05/2019 | 08:11:01 | 121 | 2040 | XLON | 00178221063TRLO1.1.1 |
21/05/2019 | 08:12:06 | 35 | 2038 | XLON | 00178221178TRLO1.1.1 |
21/05/2019 | 08:12:06 | 33 | 2038 | XLON | 00178221179TRLO1.1.1 |
21/05/2019 | 08:14:00 | 204 | 2041 | XLON | 00178221442TRLO1.1.1 |
21/05/2019 | 08:14:20 | 213 | 2040 | XLON | 00178221490TRLO1.1.1 |
21/05/2019 | 08:14:55 | 81 | 2038 | XLON | 00178221607TRLO1.1.1 |
21/05/2019 | 08:15:15 | 38 | 2037 | XLON | 00178221750TRLO1.1.1 |
21/05/2019 | 08:15:15 | 41 | 2037 | XLON | 00178221751TRLO1.1.1 |
21/05/2019 | 08:17:22 | 203 | 2042 | XLON | 00178222147TRLO1.1.1 |
21/05/2019 | 08:17:31 | 204 | 2041 | XLON | 00178222175TRLO1.1.1 |
21/05/2019 | 08:18:41 | 126 | 2042 | XLON | 00178222357TRLO1.1.1 |
21/05/2019 | 08:18:41 | 96 | 2041 | XLON | 00178222359TRLO1.1.1 |
21/05/2019 | 08:19:31 | 62 | 2044 | XLON | 00178222531TRLO1.1.1 |
21/05/2019 | 08:19:45 | 68 | 2046 | XLON | 00178222560TRLO1.1.1 |
21/05/2019 | 08:19:45 | 36 | 2046 | XLON | 00178222561TRLO1.1.1 |
21/05/2019 | 08:20:32 | 106 | 2045 | XLON | 00178222727TRLO1.1.1 |
21/05/2019 | 08:21:25 | 127 | 2046 | XLON | 00178222865TRLO1.1.1 |
21/05/2019 | 08:21:34 | 81 | 2044 | XLON | 00178222920TRLO1.1.1 |
21/05/2019 | 08:22:20 | 85 | 2044 | XLON | 00178223130TRLO1.1.1 |
21/05/2019 | 08:22:42 | 97 | 2043 | XLON | 00178223224TRLO1.1.1 |
21/05/2019 | 08:23:12 | 74 | 2039 | XLON | 00178223348TRLO1.1.1 |
21/05/2019 | 08:23:13 | 20 | 2039 | XLON | 00178223349TRLO1.1.1 |
21/05/2019 | 08:24:37 | 114 | 2037 | XLON | 00178223518TRLO1.1.1 |
21/05/2019 | 08:24:41 | 90 | 2036 | XLON | 00178223568TRLO1.1.1 |
21/05/2019 | 08:25:04 | 78 | 2035 | XLON | 00178223626TRLO1.1.1 |
21/05/2019 | 08:27:09 | 173 | 2035 | XLON | 00178224038TRLO1.1.1 |
21/05/2019 | 08:27:10 | 212 | 2034 | XLON | 00178224041TRLO1.1.1 |
21/05/2019 | 08:27:36 | 44 | 2032 | XLON | 00178224147TRLO1.1.1 |
21/05/2019 | 08:27:36 | 33 | 2032 | XLON | 00178224148TRLO1.1.1 |
21/05/2019 | 08:28:55 | 122 | 2033 | XLON | 00178224627TRLO1.1.1 |
21/05/2019 | 08:30:44 | 201 | 2032 | XLON | 00178225118TRLO1.1.1 |
21/05/2019 | 08:30:47 | 138 | 2031 | XLON | 00178225134TRLO1.1.1 |
21/05/2019 | 08:30:47 | 3 | 2031 | XLON | 00178225135TRLO1.1.1 |
21/05/2019 | 08:32:30 | 152 | 2034 | XLON | 00178225548TRLO1.1.1 |
21/05/2019 | 08:32:30 | 19 | 2034 | XLON | 00178225550TRLO1.1.1 |
21/05/2019 | 08:34:52 | 270 | 2038 | XLON | 00178226167TRLO1.1.1 |
21/05/2019 | 08:35:14 | 250 | 2037 | XLON | 00178226260TRLO1.1.1 |
21/05/2019 | 08:35:25 | 115 | 2035 | XLON | 00178226347TRLO1.1.1 |
21/05/2019 | 08:36:40 | 50 | 2036 | XLON | 00178226671TRLO1.1.1 |
21/05/2019 | 08:38:55 | 250 | 2038 | XLON | 00178227291TRLO1.1.1 |
21/05/2019 | 08:38:56 | 9 | 2038 | XLON | 00178227292TRLO1.1.1 |
21/05/2019 | 08:38:56 | 28 | 2038 | XLON | 00178227293TRLO1.1.1 |
21/05/2019 | 08:38:59 | 253 | 2038 | XLON | 00178227305TRLO1.1.1 |
21/05/2019 | 08:39:13 | 50 | 2037 | XLON | 00178227355TRLO1.1.1 |
21/05/2019 | 08:39:13 | 22 | 2037 | XLON | 00178227356TRLO1.1.1 |
21/05/2019 | 08:41:16 | 131 | 2039 | XLON | 00178227957TRLO1.1.1 |
21/05/2019 | 08:43:15 | 150 | 2042 | XLON | 00178228364TRLO1.1.1 |
21/05/2019 | 08:43:15 | 94 | 2042 | XLON | 00178228365TRLO1.1.1 |
21/05/2019 | 08:43:54 | 128 | 2041 | XLON | 00178228486TRLO1.1.1 |
21/05/2019 | 08:43:54 | 116 | 2041 | XLON | 00178228488TRLO1.1.1 |
21/05/2019 | 08:45:14 | 116 | 2041 | XLON | 00178228806TRLO1.1.1 |
21/05/2019 | 08:45:26 | 155 | 2040 | XLON | 00178228849TRLO1.1.1 |
21/05/2019 | 08:45:27 | 118 | 2039 | XLON | 00178228858TRLO1.1.1 |
21/05/2019 | 08:46:28 | 116 | 2036 | XLON | 00178229056TRLO1.1.1 |
21/05/2019 | 08:49:06 | 14 | 2037 | XLON | 00178229630TRLO1.1.1 |
21/05/2019 | 08:49:06 | 105 | 2037 | XLON | 00178229631TRLO1.1.1 |
21/05/2019 | 08:49:06 | 101 | 2037 | XLON | 00178229632TRLO1.1.1 |
21/05/2019 | 08:50:45 | 250 | 2040 | XLON | 00178230112TRLO1.1.1 |
21/05/2019 | 08:52:48 | 250 | 2045 | XLON | 00178230748TRLO1.1.1 |
21/05/2019 | 08:52:48 | 74 | 2045 | XLON | 00178230749TRLO1.1.1 |
21/05/2019 | 08:52:48 | 38 | 2045 | XLON | 00178230750TRLO1.1.1 |
21/05/2019 | 08:53:11 | 252 | 2044 | XLON | 00178230833TRLO1.1.1 |
21/05/2019 | 08:54:48 | 118 | 2046 | XLON | 00178231315TRLO1.1.1 |
21/05/2019 | 08:55:45 | 192 | 2047 | XLON | 00178231527TRLO1.1.1 |
21/05/2019 | 08:55:50 | 128 | 2046 | XLON | 00178231544TRLO1.1.1 |
21/05/2019 | 08:58:25 | 189 | 2047 | XLON | 00178232058TRLO1.1.1 |
21/05/2019 | 08:58:28 | 103 | 2046 | XLON | 00178232062TRLO1.1.1 |
21/05/2019 | 08:59:54 | 172 | 2047 | XLON | 00178232367TRLO1.1.1 |
21/05/2019 | 08:59:57 | 33 | 2046 | XLON | 00178232376TRLO1.1.1 |
21/05/2019 | 08:59:57 | 103 | 2046 | XLON | 00178232377TRLO1.1.1 |
21/05/2019 | 09:00:11 | 102 | 2045 | XLON | 00178232428TRLO1.1.1 |
21/05/2019 | 09:02:19 | 177 | 2046 | XLON | 00178233050TRLO1.1.1 |
21/05/2019 | 09:02:59 | 135 | 2045 | XLON | 00178233212TRLO1.1.1 |
21/05/2019 | 09:03:21 | 134 | 2044 | XLON | 00178233356TRLO1.1.1 |
21/05/2019 | 09:03:35 | 73 | 2043 | XLON | 00178233419TRLO1.1.1 |
21/05/2019 | 09:04:21 | 111 | 2042 | XLON | 00178233630TRLO1.1.1 |
21/05/2019 | 09:05:47 | 96 | 2041 | XLON | 00178233962TRLO1.1.1 |
21/05/2019 | 09:05:48 | 118 | 2040 | XLON | 00178233964TRLO1.1.1 |
21/05/2019 | 09:07:33 | 106 | 2040 | XLON | 00178234270TRLO1.1.1 |
21/05/2019 | 09:07:33 | 71 | 2040 | XLON | 00178234272TRLO1.1.1 |
21/05/2019 | 09:07:36 | 84 | 2039 | XLON | 00178234302TRLO1.1.1 |
21/05/2019 | 09:08:36 | 95 | 2038 | XLON | 00178234566TRLO1.1.1 |
21/05/2019 | 09:09:16 | 118 | 2037 | XLON | 00178234686TRLO1.1.1 |
21/05/2019 | 09:09:43 | 107 | 2036 | XLON | 00178234781TRLO1.1.1 |
21/05/2019 | 09:11:47 | 182 | 2039 | XLON | 00178235197TRLO1.1.1 |
21/05/2019 | 09:12:52 | 207 | 2039 | XLON | 00178235453TRLO1.1.1 |
21/05/2019 | 09:12:54 | 144 | 2038 | XLON | 00178235461TRLO1.1.1 |
21/05/2019 | 09:15:14 | 151 | 2039 | XLON | 00178235986TRLO1.1.1 |
21/05/2019 | 09:15:14 | 96 | 2039 | XLON | 00178235987TRLO1.1.1 |
21/05/2019 | 09:17:23 | 252 | 2041 | XLON | 00178236188TRLO1.1.1 |
21/05/2019 | 09:18:55 | 250 | 2042 | XLON | 00178236408TRLO1.1.1 |
21/05/2019 | 09:18:55 | 44 | 2042 | XLON | 00178236409TRLO1.1.1 |
21/05/2019 | 09:20:52 | 24 | 2042 | XLON | 00178236695TRLO1.1.1 |
21/05/2019 | 09:20:52 | 240 | 2042 | XLON | 00178236696TRLO1.1.1 |
21/05/2019 | 09:22:29 | 250 | 2042 | XLON | 00178236921TRLO1.1.1 |
21/05/2019 | 09:22:29 | 12 | 2042 | XLON | 00178236922TRLO1.1.1 |
21/05/2019 | 09:22:30 | 132 | 2041 | XLON | 00178236924TRLO1.1.1 |
21/05/2019 | 09:22:30 | 83 | 2041 | XLON | 00178236925TRLO1.1.1 |
21/05/2019 | 09:23:42 | 89 | 2041 | XLON | 00178237104TRLO1.1.1 |
21/05/2019 | 09:25:49 | 250 | 2039 | XLON | 00178237547TRLO1.1.1 |
21/05/2019 | 09:25:49 | 10 | 2039 | XLON | 00178237548TRLO1.1.1 |
21/05/2019 | 09:26:36 | 147 | 2038 | XLON | 00178237737TRLO1.1.1 |
21/05/2019 | 09:27:04 | 96 | 2036 | XLON | 00178237885TRLO1.1.1 |
21/05/2019 | 09:27:19 | 59 | 2036 | XLON | 00178237930TRLO1.1.1 |
21/05/2019 | 09:27:51 | 68 | 2036 | XLON | 00178238025TRLO1.1.1 |
21/05/2019 | 09:27:51 | 13 | 2036 | XLON | 00178238026TRLO1.1.1 |
21/05/2019 | 09:29:36 | 99 | 2036 | XLON | 00178238472TRLO1.1.1 |
21/05/2019 | 09:29:36 | 25 | 2036 | XLON | 00178238473TRLO1.1.1 |
21/05/2019 | 09:31:13 | 75 | 2040 | XLON | 00178238921TRLO1.1.1 |
21/05/2019 | 09:31:13 | 192 | 2040 | XLON | 00178238922TRLO1.1.1 |
21/05/2019 | 09:31:15 | 100 | 2039 | XLON | 00178238925TRLO1.1.1 |
21/05/2019 | 09:31:15 | 58 | 2039 | XLON | 00178238926TRLO1.1.1 |
21/05/2019 | 09:32:04 | 87 | 2038 | XLON | 00178239079TRLO1.1.1 |
21/05/2019 | 09:32:19 | 75 | 2037 | XLON | 00178239165TRLO1.1.1 |
21/05/2019 | 09:32:35 | 4 | 2036 | XLON | 00178239241TRLO1.1.1 |
21/05/2019 | 09:32:35 | 71 | 2036 | XLON | 00178239242TRLO1.1.1 |
21/05/2019 | 09:33:47 | 98 | 2034 | XLON | 00178239629TRLO1.1.1 |
21/05/2019 | 09:35:59 | 176 | 2033 | XLON | 00178239994TRLO1.1.1 |
21/05/2019 | 09:36:23 | 191 | 2032 | XLON | 00178240101TRLO1.1.1 |
21/05/2019 | 09:36:57 | 123 | 2031 | XLON | 00178240226TRLO1.1.1 |
21/05/2019 | 09:39:29 | 200 | 2033 | XLON | 00178240732TRLO1.1.1 |
21/05/2019 | 09:39:29 | 17 | 2033 | XLON | 00178240733TRLO1.1.1 |
21/05/2019 | 09:42:20 | 264 | 2036 | XLON | 00178241218TRLO1.1.1 |
21/05/2019 | 09:42:32 | 275 | 2035 | XLON | 00178241275TRLO1.1.1 |
21/05/2019 | 09:43:05 | 8 | 2034 | XLON | 00178241411TRLO1.1.1 |
21/05/2019 | 09:43:05 | 126 | 2034 | XLON | 00178241412TRLO1.1.1 |
21/05/2019 | 09:43:56 | 110 | 2034 | XLON | 00178241674TRLO1.1.1 |
21/05/2019 | 09:44:08 | 94 | 2033 | XLON | 00178241762TRLO1.1.1 |
21/05/2019 | 09:46:30 | 130 | 2032 | XLON | 00178242303TRLO1.1.1 |
21/05/2019 | 09:47:46 | 198 | 2032 | XLON | 00178242537TRLO1.1.1 |
21/05/2019 | 09:50:48 | 205 | 2032 | XLON | 00178243023TRLO1.1.1 |
21/05/2019 | 09:50:48 | 96 | 2032 | XLON | 00178243025TRLO1.1.1 |
21/05/2019 | 09:52:20 | 217 | 2035 | XLON | 00178243186TRLO1.1.1 |
21/05/2019 | 09:52:29 | 82 | 2035 | XLON | 00178243192TRLO1.1.1 |
21/05/2019 | 09:53:17 | 202 | 2034 | XLON | 00178243352TRLO1.1.1 |
21/05/2019 | 09:53:17 | 80 | 2034 | XLON | 00178243353TRLO1.1.1 |
21/05/2019 | 09:53:42 | 86 | 2033 | XLON | 00178243437TRLO1.1.1 |
21/05/2019 | 09:54:08 | 52 | 2032 | XLON | 00178243506TRLO1.1.1 |
21/05/2019 | 09:56:53 | 150 | 2034 | XLON | 00178244150TRLO1.1.1 |
21/05/2019 | 09:56:53 | 161 | 2034 | XLON | 00178244151TRLO1.1.1 |
21/05/2019 | 09:57:48 | 80 | 2034 | XLON | 00178244252TRLO1.1.1 |
21/05/2019 | 09:58:54 | 175 | 2033 | XLON | 00178244397TRLO1.1.1 |
21/05/2019 | 09:58:54 | 84 | 2033 | XLON | 00178244398TRLO1.1.1 |
21/05/2019 | 10:00:57 | 274 | 2034 | XLON | 00178244801TRLO1.1.1 |
21/05/2019 | 10:02:08 | 118 | 2033 | XLON | 00178245045TRLO1.1.1 |
21/05/2019 | 10:02:18 | 90 | 2032 | XLON | 00178245123TRLO1.1.1 |
21/05/2019 | 10:02:44 | 83 | 2031 | XLON | 00178245239TRLO1.1.1 |
21/05/2019 | 10:02:44 | 14 | 2031 | XLON | 00178245240TRLO1.1.1 |
21/05/2019 | 10:02:55 | 71 | 2030 | XLON | 00178245304TRLO1.1.1 |
21/05/2019 | 10:03:25 | 88 | 2030 | XLON | 00178245412TRLO1.1.1 |
21/05/2019 | 10:04:58 | 90 | 2029 | XLON | 00178245665TRLO1.1.1 |
21/05/2019 | 10:05:27 | 133 | 2028 | XLON | 00178245762TRLO1.1.1 |
21/05/2019 | 10:05:36 | 86 | 2027 | XLON | 00178245789TRLO1.1.1 |
21/05/2019 | 10:06:11 | 91 | 2027 | XLON | 00178245941TRLO1.1.1 |
21/05/2019 | 10:08:33 | 149 | 2029 | XLON | 00178246418TRLO1.1.1 |
21/05/2019 | 10:08:33 | 32 | 2029 | XLON | 00178246419TRLO1.1.1 |
21/05/2019 | 10:09:48 | 75 | 2029 | XLON | 00178246661TRLO1.1.1 |
21/05/2019 | 10:09:48 | 20 | 2029 | XLON | 00178246662TRLO1.1.1 |
21/05/2019 | 10:10:52 | 181 | 2028 | XLON | 00178246856TRLO1.1.1 |
21/05/2019 | 10:10:52 | 67 | 2028 | XLON | 00178246857TRLO1.1.1 |
21/05/2019 | 10:12:05 | 137 | 2028 | XLON | 00178247207TRLO1.1.1 |
21/05/2019 | 10:13:05 | 194 | 2028 | XLON | 00178247373TRLO1.1.1 |
21/05/2019 | 10:14:07 | 141 | 2027 | XLON | 00178247632TRLO1.1.1 |
21/05/2019 | 10:15:41 | 198 | 2030 | XLON | 00178248040TRLO1.1.1 |
21/05/2019 | 10:16:30 | 183 | 2029 | XLON | 00178248177TRLO1.1.1 |
21/05/2019 | 10:17:01 | 67 | 2029 | XLON | 00178248269TRLO1.1.1 |
21/05/2019 | 10:17:01 | 44 | 2029 | XLON | 00178248270TRLO1.1.1 |
21/05/2019 | 10:18:30 | 133 | 2031 | XLON | 00178248611TRLO1.1.1 |
21/05/2019 | 10:19:30 | 95 | 2035 | XLON | 00178248954TRLO1.1.1 |
21/05/2019 | 10:19:30 | 29 | 2035 | XLON | 00178248955TRLO1.1.1 |
21/05/2019 | 10:20:38 | 170 | 2035 | XLON | 00178249208TRLO1.1.1 |
21/05/2019 | 10:20:38 | 13 | 2035 | XLON | 00178249209TRLO1.1.1 |
21/05/2019 | 10:21:00 | 104 | 2034 | XLON | 00178249309TRLO1.1.1 |
21/05/2019 | 10:21:51 | 140 | 2034 | XLON | 00178249466TRLO1.1.1 |
21/05/2019 | 10:23:43 | 93 | 2033 | XLON | 00178249762TRLO1.1.1 |
21/05/2019 | 10:24:40 | 23 | 2033 | XLON | 00178249941TRLO1.1.1 |
21/05/2019 | 10:24:40 | 143 | 2033 | XLON | 00178249942TRLO1.1.1 |
21/05/2019 | 10:24:51 | 136 | 2032 | XLON | 00178249982TRLO1.1.1 |
21/05/2019 | 10:27:01 | 182 | 2033 | XLON | 00178250340TRLO1.1.1 |
21/05/2019 | 10:29:00 | 195 | 2034 | XLON | 00178250772TRLO1.1.1 |
21/05/2019 | 10:30:15 | 33 | 2034 | XLON | 00178250951TRLO1.1.1 |
21/05/2019 | 10:30:15 | 65 | 2034 | XLON | 00178250952TRLO1.1.1 |
21/05/2019 | 10:31:20 | 264 | 2036 | XLON | 00178251177TRLO1.1.1 |
21/05/2019 | 10:31:27 | 150 | 2035 | XLON | 00178251200TRLO1.1.1 |
21/05/2019 | 10:32:04 | 72 | 2035 | XLON | 00178251338TRLO1.1.1 |
21/05/2019 | 10:33:32 | 102 | 2035 | XLON | 00178251673TRLO1.1.1 |
21/05/2019 | 10:33:32 | 17 | 2035 | XLON | 00178251674TRLO1.1.1 |
21/05/2019 | 10:33:35 | 110 | 2034 | XLON | 00178251707TRLO1.1.1 |
21/05/2019 | 10:35:46 | 146 | 2033 | XLON | 00178252111TRLO1.1.1 |
21/05/2019 | 10:39:44 | 335 | 2035 | XLON | 00178252761TRLO1.1.1 |
21/05/2019 | 10:41:21 | 6 | 2037 | XLON | 00178253104TRLO1.1.1 |
21/05/2019 | 10:41:21 | 75 | 2037 | XLON | 00178253105TRLO1.1.1 |
21/05/2019 | 10:41:21 | 160 | 2037 | XLON | 00178253106TRLO1.1.1 |
21/05/2019 | 10:41:21 | 110 | 2037 | XLON | 00178253107TRLO1.1.1 |
21/05/2019 | 10:42:02 | 235 | 2036 | XLON | 00178253257TRLO1.1.1 |
21/05/2019 | 10:42:52 | 108 | 2036 | XLON | 00178253429TRLO1.1.1 |
21/05/2019 | 10:45:03 | 132 | 2037 | XLON | 00178253764TRLO1.1.1 |
21/05/2019 | 10:46:44 | 193 | 2037 | XLON | 00178254155TRLO1.1.1 |
21/05/2019 | 10:47:34 | 230 | 2037 | XLON | 00178254315TRLO1.1.1 |
21/05/2019 | 10:48:41 | 80 | 2037 | XLON | 00178254494TRLO1.1.1 |
21/05/2019 | 10:50:01 | 209 | 2038 | XLON | 00178254810TRLO1.1.1 |
21/05/2019 | 10:50:26 | 146 | 2037 | XLON | 00178254861TRLO1.1.1 |
21/05/2019 | 10:51:11 | 75 | 2036 | XLON | 00178254984TRLO1.1.1 |
21/05/2019 | 10:56:10 | 150 | 2038 | XLON | 00178255812TRLO1.1.1 |
21/05/2019 | 10:56:10 | 150 | 2038 | XLON | 00178255813TRLO1.1.1 |
21/05/2019 | 11:02:28 | 374 | 2041 | XLON | 00178257105TRLO1.1.1 |
21/05/2019 | 11:02:28 | 396 | 2041 | XLON | 00178257108TRLO1.1.1 |
21/05/2019 | 11:02:28 | 61 | 2041 | XLON | 00178257109TRLO1.1.1 |
21/05/2019 | 11:02:28 | 71 | 2041 | XLON | 00178257110TRLO1.1.1 |
21/05/2019 | 11:02:28 | 69 | 2041 | XLON | 00178257115TRLO1.1.1 |
21/05/2019 | 11:02:28 | 71 | 2041 | XLON | 00178257119TRLO1.1.1 |
21/05/2019 | 11:02:28 | 60 | 2041 | XLON | 00178257121TRLO1.1.1 |
21/05/2019 | 11:02:28 | 202 | 2040 | XLON | 00178257122TRLO1.1.1 |
21/05/2019 | 11:03:51 | 70 | 2040 | XLON | 00178257514TRLO1.1.1 |
21/05/2019 | 11:03:51 | 6 | 2040 | XLON | 00178257515TRLO1.1.1 |
21/05/2019 | 11:08:22 | 259 | 2042 | XLON | 00178258356TRLO1.1.1 |
21/05/2019 | 11:08:22 | 65 | 2042 | XLON | 00178258357TRLO1.1.1 |
21/05/2019 | 11:09:16 | 25 | 2042 | XLON | 00178258588TRLO1.1.1 |
21/05/2019 | 11:09:16 | 60 | 2042 | XLON | 00178258589TRLO1.1.1 |
21/05/2019 | 11:11:15 | 175 | 2044 | XLON | 00178259101TRLO1.1.1 |
21/05/2019 | 11:11:15 | 61 | 2044 | XLON | 00178259102TRLO1.1.1 |
21/05/2019 | 11:11:48 | 110 | 2044 | XLON | 00178259261TRLO1.1.1 |
21/05/2019 | 11:12:27 | 247 | 2043 | XLON | 00178259377TRLO1.1.1 |
21/05/2019 | 11:12:27 | 80 | 2043 | XLON | 00178259379TRLO1.1.1 |
21/05/2019 | 11:13:17 | 91 | 2042 | XLON | 00178259479TRLO1.1.1 |
21/05/2019 | 11:14:02 | 126 | 2041 | XLON | 00178259621TRLO1.1.1 |
21/05/2019 | 11:14:38 | 69 | 2040 | XLON | 00178259727TRLO1.1.1 |
21/05/2019 | 11:14:55 | 13 | 2039 | XLON | 00178259826TRLO1.1.1 |
21/05/2019 | 11:17:08 | 204 | 2041 | XLON | 00178260305TRLO1.1.1 |
21/05/2019 | 11:18:40 | 130 | 2040 | XLON | 00178260696TRLO1.1.1 |
21/05/2019 | 11:18:40 | 39 | 2040 | XLON | 00178260697TRLO1.1.1 |
21/05/2019 | 11:20:52 | 230 | 2043 | XLON | 00178261159TRLO1.1.1 |
21/05/2019 | 11:21:44 | 42 | 2044 | XLON | 00178261281TRLO1.1.1 |
21/05/2019 | 11:21:44 | 168 | 2044 | XLON | 00178261282TRLO1.1.1 |
21/05/2019 | 11:23:30 | 99 | 2044 | XLON | 00178261605TRLO1.1.1 |
21/05/2019 | 11:23:47 | 22 | 2043 | XLON | 00178261659TRLO1.1.1 |
21/05/2019 | 11:23:47 | 82 | 2043 | XLON | 00178261660TRLO1.1.1 |
21/05/2019 | 11:24:42 | 128 | 2042 | XLON | 00178261847TRLO1.1.1 |
21/05/2019 | 11:24:42 | 69 | 2042 | XLON | 00178261848TRLO1.1.1 |
21/05/2019 | 11:26:36 | 159 | 2042 | XLON | 00178262251TRLO1.1.1 |
21/05/2019 | 11:29:21 | 8 | 2043 | XLON | 00178262814TRLO1.1.1 |
21/05/2019 | 11:29:37 | 72 | 2043 | XLON | 00178262879TRLO1.1.1 |
21/05/2019 | 11:30:09 | 61 | 2043 | XLON | 00178262987TRLO1.1.1 |
21/05/2019 | 11:30:09 | 75 | 2043 | XLON | 00178262988TRLO1.1.1 |
21/05/2019 | 11:30:09 | 119 | 2043 | XLON | 00178262989TRLO1.1.1 |
21/05/2019 | 11:30:09 | 95 | 2043 | XLON | 00178262990TRLO1.1.1 |
21/05/2019 | 11:31:00 | 141 | 2042 | XLON | 00178263271TRLO1.1.1 |
21/05/2019 | 11:31:00 | 45 | 2042 | XLON | 00178263276TRLO1.1.1 |
21/05/2019 | 11:31:35 | 114 | 2040 | XLON | 00178263439TRLO1.1.1 |
21/05/2019 | 11:33:19 | 92 | 2040 | XLON | 00178263801TRLO1.1.1 |
21/05/2019 | 11:35:15 | 192 | 2041 | XLON | 00178264286TRLO1.1.1 |
21/05/2019 | 11:36:01 | 145 | 2040 | XLON | 00178264454TRLO1.1.1 |
21/05/2019 | 11:36:01 | 80 | 2040 | XLON | 00178264455TRLO1.1.1 |
21/05/2019 | 11:36:23 | 85 | 2039 | XLON | 00178264521TRLO1.1.1 |
21/05/2019 | 11:39:48 | 249 | 2039 | XLON | 00178265405TRLO1.1.1 |
21/05/2019 | 11:44:58 | 62 | 2039 | XLON | 00178266515TRLO1.1.1 |
21/05/2019 | 11:44:58 | 60 | 2039 | XLON | 00178266516TRLO1.1.1 |
21/05/2019 | 11:44:58 | 238 | 2039 | XLON | 00178266541TRLO1.1.1 |
21/05/2019 | 11:44:58 | 51 | 2039 | XLON | 00178266542TRLO1.1.1 |
21/05/2019 | 11:44:58 | 73 | 2039 | XLON | 00178266553TRLO1.1.1 |
21/05/2019 | 11:44:58 | 60 | 2039 | XLON | 00178266554TRLO1.1.1 |
21/05/2019 | 11:44:58 | 62 | 2039 | XLON | 00178266558TRLO1.1.1 |
21/05/2019 | 11:47:04 | 40 | 2041 | XLON | 00178267055TRLO1.1.1 |
21/05/2019 | 11:47:04 | 203 | 2041 | XLON | 00178267056TRLO1.1.1 |
21/05/2019 | 11:47:04 | 5 | 2041 | XLON | 00178267057TRLO1.1.1 |
21/05/2019 | 11:47:46 | 197 | 2041 | XLON | 00178267152TRLO1.1.1 |
21/05/2019 | 11:48:08 | 143 | 2040 | XLON | 00178267249TRLO1.1.1 |
21/05/2019 | 11:48:47 | 79 | 2040 | XLON | 00178267417TRLO1.1.1 |
21/05/2019 | 11:50:20 | 71 | 2040 | XLON | 00178267801TRLO1.1.1 |
21/05/2019 | 11:51:14 | 162 | 2041 | XLON | 00178268033TRLO1.1.1 |
21/05/2019 | 11:52:40 | 174 | 2043 | XLON | 00178268341TRLO1.1.1 |
21/05/2019 | 11:55:46 | 226 | 2045 | XLON | 00178269209TRLO1.1.1 |
21/05/2019 | 11:55:46 | 60 | 2045 | XLON | 00178269213TRLO1.1.1 |
21/05/2019 | 11:55:46 | 67 | 2045 | XLON | 00178269214TRLO1.1.1 |
21/05/2019 | 11:55:50 | 131 | 2044 | XLON | 00178269237TRLO1.1.1 |
21/05/2019 | 11:55:50 | 8 | 2044 | XLON | 00178269241TRLO1.1.1 |
21/05/2019 | 11:56:54 | 97 | 2044 | XLON | 00178269434TRLO1.1.1 |
21/05/2019 | 11:57:11 | 70 | 2043 | XLON | 00178269505TRLO1.1.1 |
21/05/2019 | 11:58:01 | 79 | 2042 | XLON | 00178269709TRLO1.1.1 |
21/05/2019 | 11:59:17 | 125 | 2042 | XLON | 00178269986TRLO1.1.1 |
21/05/2019 | 12:02:30 | 116 | 2041 | XLON | 00178270564TRLO1.1.1 |
21/05/2019 | 12:02:30 | 18 | 2041 | XLON | 00178270565TRLO1.1.1 |
21/05/2019 | 12:03:07 | 80 | 2040 | XLON | 00178270774TRLO1.1.1 |
21/05/2019 | 12:03:20 | 99 | 2037 | XLON | 00178270851TRLO1.1.1 |
21/05/2019 | 12:04:38 | 101 | 2038 | XLON | 00178271214TRLO1.1.1 |
21/05/2019 | 12:06:21 | 178 | 2040 | XLON | 00178271606TRLO1.1.1 |
21/05/2019 | 12:07:15 | 114 | 2039 | XLON | 00178271797TRLO1.1.1 |
21/05/2019 | 12:08:38 | 177 | 2039 | XLON | 00178271923TRLO1.1.1 |
21/05/2019 | 12:09:19 | 135 | 2038 | XLON | 00178272006TRLO1.1.1 |
21/05/2019 | 12:11:14 | 191 | 2039 | XLON | 00178272241TRLO1.1.1 |
21/05/2019 | 12:12:51 | 168 | 2039 | XLON | 00178272611TRLO1.1.1 |
21/05/2019 | 12:14:30 | 79 | 2040 | XLON | 00178272858TRLO1.1.1 |
21/05/2019 | 12:14:32 | 55 | 2040 | XLON | 00178272866TRLO1.1.1 |
21/05/2019 | 12:14:53 | 74 | 2040 | XLON | 00178272887TRLO1.1.1 |
21/05/2019 | 12:15:45 | 137 | 2039 | XLON | 00178272968TRLO1.1.1 |
21/05/2019 | 12:16:24 | 161 | 2039 | XLON | 00178273053TRLO1.1.1 |
21/05/2019 | 12:17:13 | 105 | 2039 | XLON | 00178273181TRLO1.1.1 |
21/05/2019 | 12:17:40 | 73 | 2039 | XLON | 00178273277TRLO1.1.1 |
21/05/2019 | 12:19:25 | 100 | 2039 | XLON | 00178273655TRLO1.1.1 |
21/05/2019 | 12:19:54 | 153 | 2039 | XLON | 00178273838TRLO1.1.1 |
21/05/2019 | 12:20:14 | 73 | 2038 | XLON | 00178273946TRLO1.1.1 |
21/05/2019 | 12:20:59 | 20 | 2037 | XLON | 00178274119TRLO1.1.1 |
21/05/2019 | 12:21:00 | 39 | 2037 | XLON | 00178274126TRLO1.1.1 |
21/05/2019 | 12:21:38 | 45 | 2037 | XLON | 00178274219TRLO1.1.1 |
21/05/2019 | 12:23:06 | 22 | 2038 | XLON | 00178274493TRLO1.1.1 |
21/05/2019 | 12:23:06 | 186 | 2038 | XLON | 00178274494TRLO1.1.1 |
21/05/2019 | 12:24:07 | 152 | 2037 | XLON | 00178274714TRLO1.1.1 |
21/05/2019 | 12:24:20 | 11 | 2036 | XLON | 00178274771TRLO1.1.1 |
21/05/2019 | 12:24:33 | 55 | 2036 | XLON | 00178274813TRLO1.1.1 |
21/05/2019 | 12:25:39 | 73 | 2035 | XLON | 00178275123TRLO1.1.1 |
21/05/2019 | 12:25:39 | 84 | 2035 | XLON | 00178275124TRLO1.1.1 |
21/05/2019 | 12:29:23 | 189 | 2036 | XLON | 00178275979TRLO1.1.1 |
21/05/2019 | 12:29:23 | 189 | 2036 | XLON | 00178275980TRLO1.1.1 |
21/05/2019 | 12:29:23 | 60 | 2036 | XLON | 00178275981TRLO1.1.1 |
21/05/2019 | 12:30:59 | 185 | 2036 | XLON | 00178276288TRLO1.1.1 |
21/05/2019 | 12:33:23 | 60 | 2036 | XLON | 00178276816TRLO1.1.1 |
21/05/2019 | 12:33:23 | 186 | 2036 | XLON | 00178276817TRLO1.1.1 |
21/05/2019 | 12:33:23 | 77 | 2036 | XLON | 00178276819TRLO1.1.1 |
21/05/2019 | 12:35:07 | 44 | 2036 | XLON | 00178277158TRLO1.1.1 |
21/05/2019 | 12:35:07 | 21 | 2036 | XLON | 00178277159TRLO1.1.1 |
21/05/2019 | 12:35:07 | 151 | 2036 | XLON | 00178277160TRLO1.1.1 |
21/05/2019 | 12:36:35 | 6 | 2036 | XLON | 00178277398TRLO1.1.1 |
21/05/2019 | 12:36:35 | 54 | 2036 | XLON | 00178277399TRLO1.1.1 |
21/05/2019 | 12:36:35 | 120 | 2036 | XLON | 00178277400TRLO1.1.1 |
21/05/2019 | 12:38:02 | 153 | 2036 | XLON | 00178277618TRLO1.1.1 |
21/05/2019 | 12:38:02 | 27 | 2036 | XLON | 00178277619TRLO1.1.1 |
21/05/2019 | 12:39:14 | 140 | 2036 | XLON | 00178277964TRLO1.1.1 |
21/05/2019 | 12:40:15 | 75 | 2036 | XLON | 00178278069TRLO1.1.1 |
21/05/2019 | 12:40:15 | 32 | 2036 | XLON | 00178278070TRLO1.1.1 |
21/05/2019 | 12:41:08 | 25 | 2036 | XLON | 00178278208TRLO1.1.1 |
21/05/2019 | 12:41:08 | 35 | 2036 | XLON | 00178278209TRLO1.1.1 |
21/05/2019 | 12:41:58 | 65 | 2036 | XLON | 00178278293TRLO1.1.1 |
21/05/2019 | 12:42:25 | 69 | 2036 | XLON | 00178278345TRLO1.1.1 |
21/05/2019 | 12:42:48 | 65 | 2036 | XLON | 00178278409TRLO1.1.1 |
21/05/2019 | 12:43:30 | 16 | 2036 | XLON | 00178278535TRLO1.1.1 |
21/05/2019 | 12:43:30 | 56 | 2036 | XLON | 00178278536TRLO1.1.1 |
21/05/2019 | 12:43:45 | 158 | 2035 | XLON | 00178278589TRLO1.1.1 |
21/05/2019 | 12:43:45 | 61 | 2035 | XLON | 00178278590TRLO1.1.1 |
21/05/2019 | 12:44:27 | 113 | 2034 | XLON | 00178278723TRLO1.1.1 |
21/05/2019 | 12:45:49 | 62 | 2033 | XLON | 00178278976TRLO1.1.1 |
21/05/2019 | 12:46:00 | 95 | 2033 | XLON | 00178279022TRLO1.1.1 |
21/05/2019 | 12:47:06 | 58 | 2032 | XLON | 00178279277TRLO1.1.1 |
21/05/2019 | 12:47:06 | 69 | 2032 | XLON | 00178279280TRLO1.1.1 |
21/05/2019 | 12:48:26 | 75 | 2032 | XLON | 00178279494TRLO1.1.1 |
21/05/2019 | 12:48:26 | 66 | 2032 | XLON | 00178279495TRLO1.1.1 |
21/05/2019 | 12:51:10 | 147 | 2033 | XLON | 00178280113TRLO1.1.1 |
21/05/2019 | 12:51:10 | 66 | 2033 | XLON | 00178280114TRLO1.1.1 |
21/05/2019 | 12:51:10 | 65 | 2033 | XLON | 00178280115TRLO1.1.1 |
21/05/2019 | 12:51:10 | 64 | 2033 | XLON | 00178280116TRLO1.1.1 |
21/05/2019 | 12:52:01 | 61 | 2033 | XLON | 00178280286TRLO1.1.1 |
21/05/2019 | 12:52:32 | 62 | 2033 | XLON | 00178280401TRLO1.1.1 |
21/05/2019 | 12:53:01 | 61 | 2033 | XLON | 00178280485TRLO1.1.1 |
21/05/2019 | 12:53:33 | 70 | 2033 | XLON | 00178280568TRLO1.1.1 |
21/05/2019 | 12:54:13 | 168 | 2033 | XLON | 00178280650TRLO1.1.1 |
21/05/2019 | 12:54:46 | 128 | 2032 | XLON | 00178280748TRLO1.1.1 |
21/05/2019 | 12:56:11 | 62 | 2032 | XLON | 00178281001TRLO1.1.1 |
21/05/2019 | 12:56:30 | 62 | 2032 | XLON | 00178281059TRLO1.1.1 |
21/05/2019 | 12:57:04 | 91 | 2032 | XLON | 00178281228TRLO1.1.1 |
21/05/2019 | 12:57:04 | 22 | 2032 | XLON | 00178281229TRLO1.1.1 |
21/05/2019 | 12:57:04 | 40 | 2032 | XLON | 00178281230TRLO1.1.1 |
21/05/2019 | 12:58:15 | 66 | 2032 | XLON | 00178281440TRLO1.1.1 |
21/05/2019 | 12:58:57 | 155 | 2032 | XLON | 00178281590TRLO1.1.1 |
21/05/2019 | 12:59:53 | 67 | 2032 | XLON | 00178281761TRLO1.1.1 |
21/05/2019 | 13:00:22 | 65 | 2032 | XLON | 00178281933TRLO1.1.1 |
21/05/2019 | 13:01:04 | 122 | 2033 | XLON | 00178282019TRLO1.1.1 |
21/05/2019 | 13:01:45 | 64 | 2035 | XLON | 00178282229TRLO1.1.1 |
21/05/2019 | 13:02:03 | 123 | 2034 | XLON | 00178282314TRLO1.1.1 |
21/05/2019 | 13:02:05 | 123 | 2033 | XLON | 00178282369TRLO1.1.1 |
21/05/2019 | 13:02:43 | 95 | 2033 | XLON | 00178282488TRLO1.1.1 |
21/05/2019 | 13:05:10 | 61 | 2035 | XLON | 00178282874TRLO1.1.1 |
21/05/2019 | 13:05:10 | 71 | 2035 | XLON | 00178282875TRLO1.1.1 |
21/05/2019 | 13:05:25 | 61 | 2035 | XLON | 00178282919TRLO1.1.1 |
21/05/2019 | 13:05:26 | 25 | 2035 | XLON | 00178282920TRLO1.1.1 |
21/05/2019 | 13:05:26 | 64 | 2035 | XLON | 00178282921TRLO1.1.1 |
21/05/2019 | 13:06:54 | 132 | 2035 | XLON | 00178283180TRLO1.1.1 |
21/05/2019 | 13:10:06 | 68 | 2035 | XLON | 00178283585TRLO1.1.1 |
21/05/2019 | 13:10:06 | 129 | 2035 | XLON | 00178283586TRLO1.1.1 |
21/05/2019 | 13:10:06 | 61 | 2035 | XLON | 00178283587TRLO1.1.1 |
21/05/2019 | 13:10:06 | 67 | 2035 | XLON | 00178283588TRLO1.1.1 |
21/05/2019 | 13:10:06 | 61 | 2035 | XLON | 00178283589TRLO1.1.1 |
21/05/2019 | 13:10:06 | 3 | 2035 | XLON | 00178283590TRLO1.1.1 |
21/05/2019 | 13:10:06 | 64 | 2035 | XLON | 00178283591TRLO1.1.1 |
21/05/2019 | 13:10:06 | 63 | 2035 | XLON | 00178283592TRLO1.1.1 |
21/05/2019 | 13:10:15 | 115 | 2034 | XLON | 00178283626TRLO1.1.1 |
21/05/2019 | 13:10:33 | 72 | 2033 | XLON | 00178283728TRLO1.1.1 |
21/05/2019 | 13:12:18 | 112 | 2033 | XLON | 00178284233TRLO1.1.1 |
21/05/2019 | 13:13:48 | 66 | 2033 | XLON | 00178284754TRLO1.1.1 |
21/05/2019 | 13:14:20 | 122 | 2033 | XLON | 00178284868TRLO1.1.1 |
21/05/2019 | 13:16:05 | 164 | 2033 | XLON | 00178285191TRLO1.1.1 |
21/05/2019 | 13:16:05 | 46 | 2033 | XLON | 00178285192TRLO1.1.1 |
21/05/2019 | 13:16:06 | 47 | 2033 | XLON | 00178285193TRLO1.1.1 |
21/05/2019 | 13:16:06 | 112 | 2033 | XLON | 00178285194TRLO1.1.1 |
21/05/2019 | 13:16:14 | 121 | 2032 | XLON | 00178285217TRLO1.1.1 |
21/05/2019 | 13:16:44 | 79 | 2030 | XLON | 00178285359TRLO1.1.1 |
21/05/2019 | 13:17:11 | 96 | 2030 | XLON | 00178285524TRLO1.1.1 |
21/05/2019 | 13:18:21 | 139 | 2031 | XLON | 00178285812TRLO1.1.1 |
21/05/2019 | 13:19:58 | 63 | 2031 | XLON | 00178286230TRLO1.1.1 |
21/05/2019 | 13:23:01 | 99 | 2031 | XLON | 00178286709TRLO1.1.1 |
21/05/2019 | 13:24:54 | 63 | 2031 | XLON | 00178287104TRLO1.1.1 |
21/05/2019 | 13:24:54 | 126 | 2031 | XLON | 00178287105TRLO1.1.1 |
21/05/2019 | 13:24:54 | 63 | 2031 | XLON | 00178287106TRLO1.1.1 |
21/05/2019 | 13:24:54 | 62 | 2031 | XLON | 00178287107TRLO1.1.1 |
21/05/2019 | 13:24:54 | 91 | 2031 | XLON | 00178287108TRLO1.1.1 |
21/05/2019 | 13:24:54 | 61 | 2031 | XLON | 00178287109TRLO1.1.1 |
21/05/2019 | 13:24:54 | 66 | 2031 | XLON | 00178287110TRLO1.1.1 |
21/05/2019 | 13:24:54 | 64 | 2031 | XLON | 00178287111TRLO1.1.1 |
21/05/2019 | 13:24:55 | 60 | 2031 | XLON | 00178287112TRLO1.1.1 |
21/05/2019 | 13:24:55 | 36 | 2030 | XLON | 00178287114TRLO1.1.1 |
21/05/2019 | 13:26:22 | 60 | 2031 | XLON | 00178287585TRLO1.1.1 |
21/05/2019 | 13:26:35 | 42 | 2030 | XLON | 00178287661TRLO1.1.1 |
21/05/2019 | 13:26:35 | 79 | 2030 | XLON | 00178287662TRLO1.1.1 |
21/05/2019 | 13:26:35 | 85 | 2030 | XLON | 00178287663TRLO1.1.1 |
21/05/2019 | 13:28:20 | 92 | 2030 | XLON | 00178288116TRLO1.1.1 |
21/05/2019 | 13:29:08 | 62 | 2030 | XLON | 00178288259TRLO1.1.1 |
21/05/2019 | 13:29:22 | 25 | 2029 | XLON | 00178288304TRLO1.1.1 |
21/05/2019 | 13:29:53 | 57 | 2029 | XLON | 00178288439TRLO1.1.1 |
21/05/2019 | 13:29:53 | 69 | 2029 | XLON | 00178288441TRLO1.1.1 |
21/05/2019 | 13:29:53 | 74 | 2029 | XLON | 00178288442TRLO1.1.1 |
21/05/2019 | 13:29:53 | 70 | 2029 | XLON | 00178288443TRLO1.1.1 |
21/05/2019 | 13:31:00 | 74 | 2028 | XLON | 00178288740TRLO1.1.1 |
21/05/2019 | 13:31:00 | 103 | 2028 | XLON | 00178288741TRLO1.1.1 |
21/05/2019 | 13:31:52 | 76 | 2027 | XLON | 00178288992TRLO1.1.1 |
21/05/2019 | 13:33:25 | 136 | 2029 | XLON | 00178289416TRLO1.1.1 |
21/05/2019 | 13:33:25 | 91 | 2029 | XLON | 00178289418TRLO1.1.1 |
21/05/2019 | 13:37:30 | 53 | 2032 | XLON | 00178290512TRLO1.1.1 |
21/05/2019 | 13:37:30 | 14 | 2032 | XLON | 00178290513TRLO1.1.1 |
21/05/2019 | 13:37:32 | 75 | 2032 | XLON | 00178290526TRLO1.1.1 |
21/05/2019 | 13:37:32 | 37 | 2032 | XLON | 00178290527TRLO1.1.1 |
21/05/2019 | 13:38:18 | 62 | 2032 | XLON | 00178290699TRLO1.1.1 |
21/05/2019 | 13:38:24 | 251 | 2032 | XLON | 00178290714TRLO1.1.1 |
21/05/2019 | 13:38:24 | 169 | 2032 | XLON | 00178290715TRLO1.1.1 |
21/05/2019 | 13:40:45 | 62 | 2035 | XLON | 00178291243TRLO1.1.1 |
21/05/2019 | 13:42:08 | 304 | 2035 | XLON | 00178291554TRLO1.1.1 |
21/05/2019 | 13:42:08 | 143 | 2035 | XLON | 00178291555TRLO1.1.1 |
21/05/2019 | 13:42:09 | 64 | 2035 | XLON | 00178291556TRLO1.1.1 |
21/05/2019 | 13:42:09 | 62 | 2035 | XLON | 00178291557TRLO1.1.1 |
21/05/2019 | 13:42:09 | 75 | 2035 | XLON | 00178291558TRLO1.1.1 |
21/05/2019 | 13:42:09 | 85 | 2034 | XLON | 00178291562TRLO1.1.1 |
21/05/2019 | 13:42:15 | 68 | 2033 | XLON | 00178291597TRLO1.1.1 |
21/05/2019 | 13:43:40 | 73 | 2034 | XLON | 00178291938TRLO1.1.1 |
21/05/2019 | 13:44:01 | 71 | 2033 | XLON | 00178292013TRLO1.1.1 |
21/05/2019 | 13:45:02 | 87 | 2032 | XLON | 00178292257TRLO1.1.1 |
21/05/2019 | 13:45:02 | 64 | 2032 | XLON | 00178292258TRLO1.1.1 |
21/05/2019 | 13:45:26 | 81 | 2031 | XLON | 00178292365TRLO1.1.1 |
21/05/2019 | 13:45:44 | 74 | 2030 | XLON | 00178292547TRLO1.1.1 |
21/05/2019 | 13:47:18 | 120 | 2031 | XLON | 00178292828TRLO1.1.1 |
21/05/2019 | 13:47:18 | 65 | 2031 | XLON | 00178292829TRLO1.1.1 |
21/05/2019 | 13:47:18 | 2 | 2031 | XLON | 00178292830TRLO1.1.1 |
21/05/2019 | 13:47:50 | 100 | 2033 | XLON | 00178292928TRLO1.1.1 |
21/05/2019 | 13:47:50 | 32 | 2033 | XLON | 00178292929TRLO1.1.1 |
21/05/2019 | 13:51:39 | 62 | 2033 | XLON | 00178293974TRLO1.1.1 |
21/05/2019 | 13:51:40 | 124 | 2033 | XLON | 00178293975TRLO1.1.1 |
21/05/2019 | 13:51:40 | 61 | 2033 | XLON | 00178293976TRLO1.1.1 |
21/05/2019 | 13:51:40 | 64 | 2033 | XLON | 00178293977TRLO1.1.1 |
21/05/2019 | 13:51:40 | 64 | 2033 | XLON | 00178293980TRLO1.1.1 |
21/05/2019 | 13:51:40 | 34 | 2033 | XLON | 00178293981TRLO1.1.1 |
21/05/2019 | 13:51:40 | 30 | 2033 | XLON | 00178293982TRLO1.1.1 |
21/05/2019 | 13:51:40 | 62 | 2033 | XLON | 00178293983TRLO1.1.1 |
21/05/2019 | 13:51:40 | 65 | 2033 | XLON | 00178293984TRLO1.1.1 |
21/05/2019 | 13:51:40 | 60 | 2033 | XLON | 00178293985TRLO1.1.1 |
21/05/2019 | 13:52:35 | 74 | 2032 | XLON | 00178294337TRLO1.1.1 |
21/05/2019 | 13:53:58 | 65 | 2032 | XLON | 00178294676TRLO1.1.1 |
21/05/2019 | 13:53:58 | 61 | 2032 | XLON | 00178294677TRLO1.1.1 |
21/05/2019 | 13:53:58 | 82 | 2032 | XLON | 00178294678TRLO1.1.1 |
21/05/2019 | 13:53:58 | 67 | 2032 | XLON | 00178294679TRLO1.1.1 |
21/05/2019 | 13:55:25 | 77 | 2032 | XLON | 00178295036TRLO1.1.1 |
21/05/2019 | 13:55:25 | 115 | 2032 | XLON | 00178295037TRLO1.1.1 |
21/05/2019 | 13:58:56 | 66 | 2034 | XLON | 00178295746TRLO1.1.1 |
21/05/2019 | 13:58:57 | 85 | 2034 | XLON | 00178295748TRLO1.1.1 |
21/05/2019 | 13:59:03 | 89 | 2034 | XLON | 00178295768TRLO1.1.1 |
21/05/2019 | 13:59:38 | 8 | 2034 | XLON | 00178295893TRLO1.1.1 |
21/05/2019 | 13:59:38 | 21 | 2034 | XLON | 00178295894TRLO1.1.1 |
21/05/2019 | 13:59:38 | 51 | 2034 | XLON | 00178295895TRLO1.1.1 |
21/05/2019 | 13:59:57 | 148 | 2033 | XLON | 00178296059TRLO1.1.1 |
21/05/2019 | 13:59:57 | 62 | 2033 | XLON | 00178296060TRLO1.1.1 |
21/05/2019 | 13:59:57 | 63 | 2033 | XLON | 00178296061TRLO1.1.1 |
21/05/2019 | 13:59:57 | 66 | 2033 | XLON | 00178296062TRLO1.1.1 |
21/05/2019 | 13:59:57 | 75 | 2033 | XLON | 00178296063TRLO1.1.1 |
21/05/2019 | 13:59:57 | 63 | 2033 | XLON | 00178296064TRLO1.1.1 |
21/05/2019 | 13:59:57 | 63 | 2033 | XLON | 00178296065TRLO1.1.1 |
21/05/2019 | 14:01:34 | 66 | 2034 | XLON | 00178296459TRLO1.1.1 |
21/05/2019 | 14:01:34 | 76 | 2034 | XLON | 00178296460TRLO1.1.1 |
21/05/2019 | 14:01:37 | 67 | 2033 | XLON | 00178296470TRLO1.1.1 |
21/05/2019 | 14:01:37 | 36 | 2033 | XLON | 00178296471TRLO1.1.1 |
21/05/2019 | 14:01:37 | 20 | 2033 | XLON | 00178296472TRLO1.1.1 |
21/05/2019 | 14:03:18 | 123 | 2033 | XLON | 00178296955TRLO1.1.1 |
21/05/2019 | 14:03:56 | 60 | 2033 | XLON | 00178297116TRLO1.1.1 |
21/05/2019 | 14:04:06 | 122 | 2032 | XLON | 00178297196TRLO1.1.1 |
21/05/2019 | 14:04:06 | 90 | 2032 | XLON | 00178297197TRLO1.1.1 |
21/05/2019 | 14:04:39 | 120 | 2031 | XLON | 00178297354TRLO1.1.1 |
21/05/2019 | 14:06:42 | 145 | 2032 | XLON | 00178297993TRLO1.1.1 |
21/05/2019 | 14:07:25 | 148 | 2032 | XLON | 00178298218TRLO1.1.1 |
21/05/2019 | 14:07:40 | 86 | 2031 | XLON | 00178298344TRLO1.1.1 |
21/05/2019 | 14:07:40 | 65 | 2031 | XLON | 00178298345TRLO1.1.1 |
21/05/2019 | 14:08:15 | 68 | 2030 | XLON | 00178298601TRLO1.1.1 |
21/05/2019 | 14:09:35 | 77 | 2031 | XLON | 00178299089TRLO1.1.1 |
21/05/2019 | 14:09:35 | 23 | 2031 | XLON | 00178299090TRLO1.1.1 |
21/05/2019 | 14:10:20 | 101 | 2033 | XLON | 00178299322TRLO1.1.1 |
21/05/2019 | 14:10:20 | 55 | 2033 | XLON | 00178299323TRLO1.1.1 |
21/05/2019 | 14:10:20 | 69 | 2033 | XLON | 00178299324TRLO1.1.1 |
21/05/2019 | 14:10:20 | 73 | 2033 | XLON | 00178299325TRLO1.1.1 |
21/05/2019 | 14:11:35 | 66 | 2033 | XLON | 00178299682TRLO1.1.1 |
21/05/2019 | 14:11:35 | 62 | 2033 | XLON | 00178299683TRLO1.1.1 |
21/05/2019 | 14:11:35 | 107 | 2033 | XLON | 00178299684TRLO1.1.1 |
21/05/2019 | 14:11:35 | 65 | 2033 | XLON | 00178299685TRLO1.1.1 |
21/05/2019 | 14:11:35 | 2 | 2033 | XLON | 00178299686TRLO1.1.1 |
21/05/2019 | 14:13:14 | 64 | 2033 | XLON | 00178300053TRLO1.1.1 |
21/05/2019 | 14:14:22 | 180 | 2033 | XLON | 00178300371TRLO1.1.1 |
21/05/2019 | 14:14:23 | 63 | 2033 | XLON | 00178300372TRLO1.1.1 |
21/05/2019 | 14:15:33 | 9 | 2033 | XLON | 00178300781TRLO1.1.1 |
21/05/2019 | 14:15:33 | 111 | 2033 | XLON | 00178300795TRLO1.1.1 |
21/05/2019 | 14:15:33 | 66 | 2033 | XLON | 00178300799TRLO1.1.1 |
21/05/2019 | 14:15:34 | 64 | 2033 | XLON | 00178300801TRLO1.1.1 |
21/05/2019 | 14:16:01 | 9 | 2033 | XLON | 00178301005TRLO1.1.1 |
21/05/2019 | 14:16:01 | 53 | 2033 | XLON | 00178301006TRLO1.1.1 |
21/05/2019 | 14:17:12 | 68 | 2033 | XLON | 00178301381TRLO1.1.1 |
21/05/2019 | 14:17:12 | 64 | 2033 | XLON | 00178301382TRLO1.1.1 |
21/05/2019 | 14:17:12 | 69 | 2033 | XLON | 00178301383TRLO1.1.1 |
21/05/2019 | 14:17:29 | 63 | 2033 | XLON | 00178301444TRLO1.1.1 |
21/05/2019 | 14:18:00 | 22 | 2033 | XLON | 00178301547TRLO1.1.1 |
21/05/2019 | 14:18:01 | 23 | 2033 | XLON | 00178301548TRLO1.1.1 |
21/05/2019 | 14:18:01 | 18 | 2033 | XLON | 00178301549TRLO1.1.1 |
21/05/2019 | 14:18:01 | 76 | 2033 | XLON | 00178301550TRLO1.1.1 |
21/05/2019 | 14:18:50 | 72 | 2033 | XLON | 00178301724TRLO1.1.1 |
21/05/2019 | 14:19:09 | 64 | 2032 | XLON | 00178301811TRLO1.1.1 |
21/05/2019 | 14:19:09 | 68 | 2032 | XLON | 00178301812TRLO1.1.1 |
21/05/2019 | 14:19:09 | 75 | 2032 | XLON | 00178301813TRLO1.1.1 |
21/05/2019 | 14:19:20 | 73 | 2031 | XLON | 00178301869TRLO1.1.1 |
21/05/2019 | 14:20:41 | 83 | 2031 | XLON | 00178302433TRLO1.1.1 |
21/05/2019 | 14:21:10 | 63 | 2031 | XLON | 00178302573TRLO1.1.1 |
21/05/2019 | 14:21:31 | 61 | 2031 | XLON | 00178302663TRLO1.1.1 |
21/05/2019 | 14:21:31 | 34 | 2031 | XLON | 00178302664TRLO1.1.1 |
21/05/2019 | 14:22:09 | 62 | 2031 | XLON | 00178302828TRLO1.1.1 |
21/05/2019 | 14:22:27 | 115 | 2032 | XLON | 00178302906TRLO1.1.1 |
21/05/2019 | 14:23:06 | 62 | 2032 | XLON | 00178303058TRLO1.1.1 |
21/05/2019 | 14:23:21 | 65 | 2032 | XLON | 00178303132TRLO1.1.1 |
21/05/2019 | 14:23:26 | 64 | 2032 | XLON | 00178303150TRLO1.1.1 |
21/05/2019 | 14:25:29 | 131 | 2034 | XLON | 00178303725TRLO1.1.1 |
21/05/2019 | 14:25:29 | 295 | 2034 | XLON | 00178303726TRLO1.1.1 |
21/05/2019 | 14:25:29 | 85 | 2034 | XLON | 00178303727TRLO1.1.1 |
21/05/2019 | 14:26:35 | 134 | 2034 | XLON | 00178304156TRLO1.1.1 |
21/05/2019 | 14:26:56 | 57 | 2033 | XLON | 00178304253TRLO1.1.1 |
21/05/2019 | 14:26:56 | 66 | 2033 | XLON | 00178304256TRLO1.1.1 |
21/05/2019 | 14:28:02 | 87 | 2034 | XLON | 00178304630TRLO1.1.1 |
21/05/2019 | 14:29:09 | 228 | 2034 | XLON | 00178304964TRLO1.1.1 |
21/05/2019 | 14:29:09 | 62 | 2034 | XLON | 00178304965TRLO1.1.1 |
21/05/2019 | 14:30:10 | 134 | 2034 | XLON | 00178305246TRLO1.1.1 |
21/05/2019 | 14:30:10 | 64 | 2034 | XLON | 00178305247TRLO1.1.1 |
21/05/2019 | 14:30:58 | 60 | 2034 | XLON | 00178305581TRLO1.1.1 |
21/05/2019 | 14:31:04 | 79 | 2034 | XLON | 00178305635TRLO1.1.1 |
21/05/2019 | 14:31:08 | 76 | 2034 | XLON | 00178305668TRLO1.1.1 |
21/05/2019 | 14:31:28 | 62 | 2034 | XLON | 00178305868TRLO1.1.1 |
21/05/2019 | 14:31:28 | 76 | 2034 | XLON | 00178305869TRLO1.1.1 |
21/05/2019 | 14:32:04 | 276 | 2036 | XLON | 00178306216TRLO1.1.1 |
21/05/2019 | 14:32:04 | 74 | 2036 | XLON | 00178306217TRLO1.1.1 |
21/05/2019 | 14:32:41 | 62 | 2036 | XLON | 00178306585TRLO1.1.1 |
21/05/2019 | 14:32:41 | 60 | 2036 | XLON | 00178306586TRLO1.1.1 |
21/05/2019 | 14:33:15 | 64 | 2035 | XLON | 00178306847TRLO1.1.1 |
21/05/2019 | 14:33:15 | 76 | 2035 | XLON | 00178306848TRLO1.1.1 |
21/05/2019 | 14:34:15 | 72 | 2035 | XLON | 00178307098TRLO1.1.1 |
21/05/2019 | 14:35:37 | 87 | 2037 | XLON | 00178307489TRLO1.1.1 |
21/05/2019 | 14:35:37 | 174 | 2037 | XLON | 00178307490TRLO1.1.1 |
21/05/2019 | 14:35:37 | 43 | 2037 | XLON | 00178307491TRLO1.1.1 |
21/05/2019 | 14:35:47 | 67 | 2036 | XLON | 00178307541TRLO1.1.1 |
21/05/2019 | 14:36:21 | 79 | 2035 | XLON | 00178307845TRLO1.1.1 |
21/05/2019 | 14:36:21 | 76 | 2035 | XLON | 00178307846TRLO1.1.1 |
21/05/2019 | 14:36:21 | 62 | 2035 | XLON | 00178307847TRLO1.1.1 |
21/05/2019 | 14:37:24 | 69 | 2035 | XLON | 00178308107TRLO1.1.1 |
21/05/2019 | 14:37:24 | 66 | 2035 | XLON | 00178308108TRLO1.1.1 |
21/05/2019 | 14:37:24 | 64 | 2035 | XLON | 00178308109TRLO1.1.1 |
21/05/2019 | 14:37:55 | 72 | 2034 | XLON | 00178308202TRLO1.1.1 |
21/05/2019 | 14:38:59 | 25 | 2034 | XLON | 00178308523TRLO1.1.1 |
21/05/2019 | 14:38:59 | 35 | 2034 | XLON | 00178308524TRLO1.1.1 |
21/05/2019 | 14:39:28 | 22 | 2034 | XLON | 00178308676TRLO1.1.1 |
21/05/2019 | 14:39:28 | 98 | 2034 | XLON | 00178308677TRLO1.1.1 |
21/05/2019 | 14:39:50 | 146 | 2034 | XLON | 00178308785TRLO1.1.1 |
21/05/2019 | 14:40:43 | 67 | 2034 | XLON | 00178309117TRLO1.1.1 |
21/05/2019 | 14:41:09 | 62 | 2034 | XLON | 00178309270TRLO1.1.1 |
21/05/2019 | 14:41:33 | 150 | 2034 | XLON | 00178309416TRLO1.1.1 |
21/05/2019 | 14:41:33 | 69 | 2034 | XLON | 00178309417TRLO1.1.1 |
21/05/2019 | 14:42:32 | 146 | 2034 | XLON | 00178309808TRLO1.1.1 |
21/05/2019 | 14:42:33 | 65 | 2034 | XLON | 00178309809TRLO1.1.1 |
21/05/2019 | 14:43:15 | 65 | 2034 | XLON | 00178310017TRLO1.1.1 |
21/05/2019 | 14:43:57 | 142 | 2035 | XLON | 00178310227TRLO1.1.1 |
21/05/2019 | 14:43:57 | 60 | 2035 | XLON | 00178310228TRLO1.1.1 |
21/05/2019 | 14:43:57 | 64 | 2035 | XLON | 00178310229TRLO1.1.1 |
21/05/2019 | 14:44:20 | 73 | 2035 | XLON | 00178310298TRLO1.1.1 |
21/05/2019 | 14:44:23 | 56 | 2034 | XLON | 00178310352TRLO1.1.1 |
21/05/2019 | 14:44:35 | 97 | 2034 | XLON | 00178310421TRLO1.1.1 |
21/05/2019 | 14:45:03 | 70 | 2034 | XLON | 00178310623TRLO1.1.1 |
21/05/2019 | 14:45:33 | 94 | 2032 | XLON | 00178310836TRLO1.1.1 |
21/05/2019 | 14:47:38 | 154 | 2033 | XLON | 00178311917TRLO1.1.1 |
21/05/2019 | 14:47:38 | 59 | 2033 | XLON | 00178311918TRLO1.1.1 |
21/05/2019 | 14:47:38 | 67 | 2033 | XLON | 00178311919TRLO1.1.1 |
21/05/2019 | 14:47:38 | 69 | 2033 | XLON | 00178311920TRLO1.1.1 |
21/05/2019 | 14:47:38 | 67 | 2033 | XLON | 00178311921TRLO1.1.1 |
21/05/2019 | 14:48:40 | 128 | 2035 | XLON | 00178312293TRLO1.1.1 |
21/05/2019 | 14:48:48 | 73 | 2034 | XLON | 00178312328TRLO1.1.1 |
21/05/2019 | 14:48:48 | 73 | 2034 | XLON | 00178312329TRLO1.1.1 |
21/05/2019 | 14:50:03 | 61 | 2035 | XLON | 00178312760TRLO1.1.1 |
21/05/2019 | 14:50:03 | 73 | 2035 | XLON | 00178312761TRLO1.1.1 |
21/05/2019 | 14:50:03 | 60 | 2035 | XLON | 00178312762TRLO1.1.1 |
21/05/2019 | 14:50:03 | 70 | 2035 | XLON | 00178312763TRLO1.1.1 |
21/05/2019 | 14:50:07 | 49 | 2034 | XLON | 00178312792TRLO1.1.1 |
21/05/2019 | 14:50:57 | 64 | 2032 | XLON | 00178313071TRLO1.1.1 |
21/05/2019 | 14:50:57 | 71 | 2032 | XLON | 00178313075TRLO1.1.1 |
21/05/2019 | 14:51:13 | 57 | 2031 | XLON | 00178313210TRLO1.1.1 |
21/05/2019 | 14:52:17 | 74 | 2031 | XLON | 00178313547TRLO1.1.1 |
21/05/2019 | 14:52:17 | 71 | 2031 | XLON | 00178313548TRLO1.1.1 |
21/05/2019 | 14:52:17 | 88 | 2031 | XLON | 00178313549TRLO1.1.1 |
21/05/2019 | 14:53:24 | 135 | 2032 | XLON | 00178314054TRLO1.1.1 |
21/05/2019 | 14:54:22 | 61 | 2033 | XLON | 00178314355TRLO1.1.1 |
21/05/2019 | 14:54:22 | 54 | 2033 | XLON | 00178314356TRLO1.1.1 |
21/05/2019 | 14:54:33 | 69 | 2032 | XLON | 00178314428TRLO1.1.1 |
21/05/2019 | 14:54:33 | 120 | 2032 | XLON | 00178314429TRLO1.1.1 |
21/05/2019 | 14:54:33 | 63 | 2032 | XLON | 00178314431TRLO1.1.1 |
21/05/2019 | 14:54:33 | 68 | 2032 | XLON | 00178314432TRLO1.1.1 |
21/05/2019 | 14:54:52 | 82 | 2031 | XLON | 00178314550TRLO1.1.1 |
21/05/2019 | 14:55:14 | 71 | 2030 | XLON | 00178314616TRLO1.1.1 |
21/05/2019 | 14:56:27 | 73 | 2029 | XLON | 00178314865TRLO1.1.1 |
21/05/2019 | 14:56:27 | 132 | 2029 | XLON | 00178314866TRLO1.1.1 |
21/05/2019 | 14:56:43 | 103 | 2028 | XLON | 00178314897TRLO1.1.1 |
21/05/2019 | 14:58:22 | 70 | 2029 | XLON | 00178315392TRLO1.1.1 |
21/05/2019 | 14:58:22 | 198 | 2029 | XLON | 00178315393TRLO1.1.1 |
21/05/2019 | 14:59:30 | 68 | 2029 | XLON | 00178315730TRLO1.1.1 |
21/05/2019 | 14:59:34 | 66 | 2028 | XLON | 00178315760TRLO1.1.1 |
21/05/2019 | 14:59:34 | 61 | 2028 | XLON | 00178315761TRLO1.1.1 |
21/05/2019 | 14:59:34 | 61 | 2028 | XLON | 00178315762TRLO1.1.1 |
21/05/2019 | 14:59:34 | 51 | 2028 | XLON | 00178315763TRLO1.1.1 |
21/05/2019 | 15:00:23 | 124 | 2029 | XLON | 00178316162TRLO1.1.1 |
21/05/2019 | 15:01:21 | 248 | 2030 | XLON | 00178316565TRLO1.1.1 |
21/05/2019 | 15:01:21 | 62 | 2030 | XLON | 00178316566TRLO1.1.1 |
21/05/2019 | 15:02:06 | 77 | 2029 | XLON | 00178316840TRLO1.1.1 |
21/05/2019 | 15:02:06 | 69 | 2029 | XLON | 00178316843TRLO1.1.1 |
21/05/2019 | 15:03:30 | 180 | 2031 | XLON | 00178317329TRLO1.1.1 |
21/05/2019 | 15:03:30 | 20 | 2031 | XLON | 00178317330TRLO1.1.1 |
21/05/2019 | 15:03:30 | 45 | 2031 | XLON | 00178317331TRLO1.1.1 |
21/05/2019 | 15:03:30 | 60 | 2031 | XLON | 00178317332TRLO1.1.1 |
21/05/2019 | 15:04:14 | 62 | 2031 | XLON | 00178317548TRLO1.1.1 |
21/05/2019 | 15:04:28 | 63 | 2030 | XLON | 00178317686TRLO1.1.1 |
21/05/2019 | 15:04:28 | 7 | 2030 | XLON | 00178317687TRLO1.1.1 |
21/05/2019 | 15:04:28 | 58 | 2030 | XLON | 00178317688TRLO1.1.1 |
21/05/2019 | 15:04:28 | 62 | 2030 | XLON | 00178317689TRLO1.1.1 |
21/05/2019 | 15:05:20 | 63 | 2031 | XLON | 00178318040TRLO1.1.1 |
21/05/2019 | 15:05:42 | 71 | 2031 | XLON | 00178318230TRLO1.1.1 |
21/05/2019 | 15:05:49 | 72 | 2031 | XLON | 00178318267TRLO1.1.1 |
21/05/2019 | 15:06:01 | 120 | 2030 | XLON | 00178318338TRLO1.1.1 |
21/05/2019 | 15:06:01 | 48 | 2030 | XLON | 00178318342TRLO1.1.1 |
21/05/2019 | 15:06:21 | 68 | 2030 | XLON | 00178318490TRLO1.1.1 |
21/05/2019 | 15:06:21 | 62 | 2030 | XLON | 00178318491TRLO1.1.1 |
21/05/2019 | 15:07:31 | 66 | 2029 | XLON | 00178319004TRLO1.1.1 |
21/05/2019 | 15:08:15 | 183 | 2029 | XLON | 00178319274TRLO1.1.1 |
21/05/2019 | 15:08:15 | 74 | 2029 | XLON | 00178319275TRLO1.1.1 |
21/05/2019 | 15:08:15 | 77 | 2029 | XLON | 00178319277TRLO1.1.1 |
21/05/2019 | 15:08:15 | 62 | 2029 | XLON | 00178319278TRLO1.1.1 |
21/05/2019 | 15:09:06 | 48 | 2028 | XLON | 00178319521TRLO1.1.1 |
21/05/2019 | 15:09:06 | 74 | 2028 | XLON | 00178319523TRLO1.1.1 |
21/05/2019 | 15:10:15 | 142 | 2027 | XLON | 00178319878TRLO1.1.1 |
21/05/2019 | 15:10:15 | 71 | 2027 | XLON | 00178319879TRLO1.1.1 |
21/05/2019 | 15:10:15 | 62 | 2027 | XLON | 00178319880TRLO1.1.1 |
21/05/2019 | 15:10:15 | 63 | 2027 | XLON | 00178319881TRLO1.1.1 |
21/05/2019 | 15:10:15 | 61 | 2027 | XLON | 00178319882TRLO1.1.1 |
21/05/2019 | 15:11:26 | 72 | 2026 | XLON | 00178320317TRLO1.1.1 |
21/05/2019 | 15:11:26 | 66 | 2026 | XLON | 00178320318TRLO1.1.1 |
21/05/2019 | 15:11:26 | 64 | 2026 | XLON | 00178320319TRLO1.1.1 |
21/05/2019 | 15:12:14 | 63 | 2026 | XLON | 00178320552TRLO1.1.1 |
21/05/2019 | 15:12:18 | 76 | 2025 | XLON | 00178320576TRLO1.1.1 |
21/05/2019 | 15:12:55 | 47 | 2026 | XLON | 00178320862TRLO1.1.1 |
21/05/2019 | 15:12:55 | 139 | 2026 | XLON | 00178320863TRLO1.1.1 |
21/05/2019 | 15:14:12 | 42 | 2027 | XLON | 00178321461TRLO1.1.1 |
21/05/2019 | 15:14:12 | 21 | 2027 | XLON | 00178321462TRLO1.1.1 |
21/05/2019 | 15:14:26 | 66 | 2027 | XLON | 00178321575TRLO1.1.1 |
21/05/2019 | 15:14:41 | 66 | 2027 | XLON | 00178321648TRLO1.1.1 |
21/05/2019 | 15:15:00 | 63 | 2027 | XLON | 00178321816TRLO1.1.1 |
21/05/2019 | 15:15:02 | 77 | 2026 | XLON | 00178321824TRLO1.1.1 |
21/05/2019 | 15:15:02 | 134 | 2026 | XLON | 00178321825TRLO1.1.1 |
21/05/2019 | 15:15:02 | 66 | 2026 | XLON | 00178321826TRLO1.1.1 |
21/05/2019 | 15:15:02 | 57 | 2026 | XLON | 00178321827TRLO1.1.1 |
21/05/2019 | 15:15:28 | 73 | 2026 | XLON | 00178321952TRLO1.1.1 |
21/05/2019 | 15:16:47 | 213 | 2031 | XLON | 00178322654TRLO1.1.1 |
21/05/2019 | 15:16:47 | 64 | 2031 | XLON | 00178322655TRLO1.1.1 |
21/05/2019 | 15:16:47 | 65 | 2031 | XLON | 00178322656TRLO1.1.1 |
21/05/2019 | 15:17:10 | 60 | 2030 | XLON | 00178322773TRLO1.1.1 |
21/05/2019 | 15:17:10 | 66 | 2030 | XLON | 00178322774TRLO1.1.1 |
21/05/2019 | 15:17:32 | 113 | 2029 | XLON | 00178322936TRLO1.1.1 |
21/05/2019 | 15:18:13 | 105 | 2028 | XLON | 00178323223TRLO1.1.1 |
21/05/2019 | 15:18:13 | 71 | 2028 | XLON | 00178323231TRLO1.1.1 |
21/05/2019 | 15:19:29 | 67 | 2027 | XLON | 00178323730TRLO1.1.1 |
21/05/2019 | 15:19:29 | 65 | 2027 | XLON | 00178323731TRLO1.1.1 |
21/05/2019 | 15:19:29 | 66 | 2027 | XLON | 00178323733TRLO1.1.1 |
21/05/2019 | 15:19:29 | 71 | 2027 | XLON | 00178323734TRLO1.1.1 |
21/05/2019 | 15:19:42 | 64 | 2026 | XLON | 00178323837TRLO1.1.1 |
21/05/2019 | 15:20:05 | 2 | 2025 | XLON | 00178324033TRLO1.1.1 |
21/05/2019 | 15:20:06 | 67 | 2025 | XLON | 00178324034TRLO1.1.1 |
21/05/2019 | 15:20:45 | 64 | 2025 | XLON | 00178324295TRLO1.1.1 |
21/05/2019 | 15:20:45 | 154 | 2025 | XLON | 00178324296TRLO1.1.1 |
21/05/2019 | 15:23:07 | 176 | 2027 | XLON | 00178325361TRLO1.1.1 |
21/05/2019 | 15:23:07 | 150 | 2027 | XLON | 00178325367TRLO1.1.1 |
21/05/2019 | 15:23:07 | 223 | 2027 | XLON | 00178325374TRLO1.1.1 |
21/05/2019 | 15:23:07 | 63 | 2027 | XLON | 00178325381TRLO1.1.1 |
21/05/2019 | 15:23:12 | 59 | 2026 | XLON | 00178325437TRLO1.1.1 |
21/05/2019 | 15:23:52 | 108 | 2025 | XLON | 00178325831TRLO1.1.1 |
21/05/2019 | 15:24:17 | 64 | 2025 | XLON | 00178326036TRLO1.1.1 |
21/05/2019 | 15:24:55 | 21 | 2025 | XLON | 00178326362TRLO1.1.1 |
21/05/2019 | 15:24:55 | 46 | 2025 | XLON | 00178326363TRLO1.1.1 |
21/05/2019 | 15:26:10 | 60 | 2027 | XLON | 00178326955TRLO1.1.1 |
21/05/2019 | 15:26:10 | 60 | 2027 | XLON | 00178326956TRLO1.1.1 |
21/05/2019 | 15:26:12 | 73 | 2027 | XLON | 00178326986TRLO1.1.1 |
21/05/2019 | 15:26:33 | 17 | 2027 | XLON | 00178327067TRLO1.1.1 |
21/05/2019 | 15:26:33 | 65 | 2027 | XLON | 00178327068TRLO1.1.1 |
21/05/2019 | 15:26:41 | 231 | 2027 | XLON | 00178327273TRLO1.1.1 |
21/05/2019 | 15:26:58 | 128 | 2026 | XLON | 00178327483TRLO1.1.1 |
21/05/2019 | 15:26:58 | 64 | 2026 | XLON | 00178327484TRLO1.1.1 |
21/05/2019 | 15:27:42 | 68 | 2025 | XLON | 00178327876TRLO1.1.1 |
21/05/2019 | 15:27:42 | 30 | 2025 | XLON | 00178327877TRLO1.1.1 |
21/05/2019 | 15:27:42 | 41 | 2025 | XLON | 00178327880TRLO1.1.1 |
21/05/2019 | 15:27:43 | 61 | 2025 | XLON | 00178327885TRLO1.1.1 |
21/05/2019 | 15:28:31 | 94 | 2026 | XLON | 00178328095TRLO1.1.1 |
21/05/2019 | 15:28:31 | 95 | 2026 | XLON | 00178328096TRLO1.1.1 |
21/05/2019 | 15:28:49 | 62 | 2025 | XLON | 00178328159TRLO1.1.1 |
21/05/2019 | 15:28:49 | 60 | 2025 | XLON | 00178328160TRLO1.1.1 |
21/05/2019 | 15:30:03 | 64 | 2026 | XLON | 00178328509TRLO1.1.1 |
21/05/2019 | 15:30:05 | 150 | 2026 | XLON | 00178328525TRLO1.1.1 |
21/05/2019 | 15:31:20 | 114 | 2026 | XLON | 00178329056TRLO1.1.1 |
21/05/2019 | 15:31:20 | 66 | 2026 | XLON | 00178329057TRLO1.1.1 |
21/05/2019 | 15:31:20 | 70 | 2026 | XLON | 00178329065TRLO1.1.1 |
21/05/2019 | 15:31:20 | 67 | 2026 | XLON | 00178329066TRLO1.1.1 |
21/05/2019 | 15:31:20 | 67 | 2026 | XLON | 00178329067TRLO1.1.1 |
21/05/2019 | 15:31:20 | 70 | 2026 | XLON | 00178329068TRLO1.1.1 |
21/05/2019 | 15:32:05 | 110 | 2026 | XLON | 00178329395TRLO1.1.1 |
21/05/2019 | 15:32:05 | 77 | 2026 | XLON | 00178329396TRLO1.1.1 |
21/05/2019 | 15:32:05 | 77 | 2026 | XLON | 00178329397TRLO1.1.1 |
21/05/2019 | 15:32:30 | 37 | 2025 | XLON | 00178329624TRLO1.1.1 |
21/05/2019 | 15:32:30 | 36 | 2025 | XLON | 00178329625TRLO1.1.1 |
21/05/2019 | 15:33:23 | 60 | 2028 | XLON | 00178330075TRLO1.1.1 |
21/05/2019 | 15:33:23 | 1 | 2028 | XLON | 00178330076TRLO1.1.1 |
21/05/2019 | 15:34:24 | 66 | 2031 | XLON | 00178330646TRLO1.1.1 |
21/05/2019 | 15:34:24 | 66 | 2031 | XLON | 00178330647TRLO1.1.1 |
21/05/2019 | 15:34:37 | 55 | 2031 | XLON | 00178330734TRLO1.1.1 |
21/05/2019 | 15:34:37 | 30 | 2031 | XLON | 00178330735TRLO1.1.1 |
21/05/2019 | 15:34:55 | 87 | 2031 | XLON | 00178330810TRLO1.1.1 |
21/05/2019 | 15:36:39 | 296 | 2031 | XLON | 00178331515TRLO1.1.1 |
21/05/2019 | 15:36:39 | 74 | 2031 | XLON | 00178331516TRLO1.1.1 |
21/05/2019 | 15:36:39 | 61 | 2031 | XLON | 00178331517TRLO1.1.1 |
21/05/2019 | 15:36:39 | 77 | 2031 | XLON | 00178331518TRLO1.1.1 |
21/05/2019 | 15:36:39 | 65 | 2031 | XLON | 00178331519TRLO1.1.1 |
21/05/2019 | 15:36:39 | 71 | 2031 | XLON | 00178331520TRLO1.1.1 |
21/05/2019 | 15:36:39 | 73 | 2031 | XLON | 00178331521TRLO1.1.1 |
21/05/2019 | 15:36:39 | 60 | 2031 | XLON | 00178331522TRLO1.1.1 |
21/05/2019 | 15:36:57 | 113 | 2029 | XLON | 00178331624TRLO1.1.1 |
21/05/2019 | 15:36:57 | 62 | 2029 | XLON | 00178331629TRLO1.1.1 |
21/05/2019 | 15:37:43 | 71 | 2029 | XLON | 00178331983TRLO1.1.1 |
21/05/2019 | 15:37:43 | 74 | 2029 | XLON | 00178331984TRLO1.1.1 |
21/05/2019 | 15:38:36 | 68 | 2030 | XLON | 00178332390TRLO1.1.1 |
21/05/2019 | 15:38:39 | 73 | 2029 | XLON | 00178332417TRLO1.1.1 |
21/05/2019 | 15:38:39 | 71 | 2029 | XLON | 00178332418TRLO1.1.1 |
21/05/2019 | 15:39:20 | 122 | 2029 | XLON | 00178332746TRLO1.1.1 |
21/05/2019 | 15:39:37 | 61 | 2029 | XLON | 00178332855TRLO1.1.1 |
21/05/2019 | 15:40:04 | 146 | 2029 | XLON | 00178333129TRLO1.1.1 |
21/05/2019 | 15:40:04 | 65 | 2029 | XLON | 00178333133TRLO1.1.1 |
21/05/2019 | 15:40:04 | 65 | 2029 | XLON | 00178333134TRLO1.1.1 |
21/05/2019 | 15:40:42 | 68 | 2029 | XLON | 00178333476TRLO1.1.1 |
21/05/2019 | 15:40:42 | 70 | 2029 | XLON | 00178333477TRLO1.1.1 |
21/05/2019 | 15:40:42 | 70 | 2029 | XLON | 00178333478TRLO1.1.1 |
21/05/2019 | 15:40:52 | 72 | 2028 | XLON | 00178333544TRLO1.1.1 |
21/05/2019 | 15:41:52 | 64 | 2028 | XLON | 00178333971TRLO1.1.1 |
21/05/2019 | 15:42:07 | 110 | 2028 | XLON | 00178334070TRLO1.1.1 |
21/05/2019 | 15:42:07 | 32 | 2028 | XLON | 00178334072TRLO1.1.1 |
21/05/2019 | 15:42:07 | 71 | 2028 | XLON | 00178334074TRLO1.1.1 |
21/05/2019 | 15:42:37 | 87 | 2028 | XLON | 00178334293TRLO1.1.1 |
21/05/2019 | 15:42:37 | 66 | 2028 | XLON | 00178334298TRLO1.1.1 |
21/05/2019 | 15:42:37 | 66 | 2028 | XLON | 00178334301TRLO1.1.1 |
21/05/2019 | 15:45:22 | 69 | 2034 | XLON | 00178335711TRLO1.1.1 |
21/05/2019 | 15:45:22 | 66 | 2034 | XLON | 00178335712TRLO1.1.1 |
21/05/2019 | 15:45:22 | 201 | 2034 | XLON | 00178335713TRLO1.1.1 |
21/05/2019 | 15:45:22 | 250 | 2034 | XLON | 00178335714TRLO1.1.1 |
21/05/2019 | 15:45:22 | 93 | 2034 | XLON | 00178335715TRLO1.1.1 |
21/05/2019 | 15:45:52 | 72 | 2033 | XLON | 00178335936TRLO1.1.1 |
21/05/2019 | 15:45:52 | 76 | 2033 | XLON | 00178335937TRLO1.1.1 |
21/05/2019 | 15:45:52 | 77 | 2033 | XLON | 00178335938TRLO1.1.1 |
21/05/2019 | 15:45:52 | 70 | 2033 | XLON | 00178335939TRLO1.1.1 |
21/05/2019 | 15:46:57 | 16 | 2033 | XLON | 00178336381TRLO1.1.1 |
21/05/2019 | 15:46:57 | 54 | 2033 | XLON | 00178336382TRLO1.1.1 |
21/05/2019 | 15:46:57 | 70 | 2033 | XLON | 00178336383TRLO1.1.1 |
21/05/2019 | 15:47:18 | 63 | 2033 | XLON | 00178336530TRLO1.1.1 |
21/05/2019 | 15:47:25 | 186 | 2033 | XLON | 00178336581TRLO1.1.1 |
21/05/2019 | 15:47:25 | 62 | 2033 | XLON | 00178336582TRLO1.1.1 |
21/05/2019 | 15:48:25 | 124 | 2033 | XLON | 00178336967TRLO1.1.1 |
21/05/2019 | 15:48:44 | 60 | 2033 | XLON | 00178337140TRLO1.1.1 |
21/05/2019 | 15:48:54 | 64 | 2033 | XLON | 00178337187TRLO1.1.1 |
21/05/2019 | 15:49:09 | 63 | 2033 | XLON | 00178337271TRLO1.1.1 |
21/05/2019 | 15:49:24 | 67 | 2032 | XLON | 00178337354TRLO1.1.1 |
21/05/2019 | 15:49:24 | 70 | 2032 | XLON | 00178337355TRLO1.1.1 |
21/05/2019 | 15:49:24 | 77 | 2032 | XLON | 00178337356TRLO1.1.1 |
21/05/2019 | 15:51:33 | 150 | 2033 | XLON | 00178338331TRLO1.1.1 |
21/05/2019 | 15:51:33 | 250 | 2033 | XLON | 00178338332TRLO1.1.1 |
21/05/2019 | 15:51:34 | 185 | 2033 | XLON | 00178338333TRLO1.1.1 |
21/05/2019 | 15:51:34 | 55 | 2033 | XLON | 00178338334TRLO1.1.1 |
21/05/2019 | 15:51:34 | 67 | 2033 | XLON | 00178338335TRLO1.1.1 |
21/05/2019 | 15:53:06 | 134 | 2033 | XLON | 00178339057TRLO1.1.1 |
21/05/2019 | 15:53:06 | 75 | 2033 | XLON | 00178339058TRLO1.1.1 |
21/05/2019 | 15:53:06 | 62 | 2033 | XLON | 00178339060TRLO1.1.1 |
21/05/2019 | 15:53:06 | 70 | 2033 | XLON | 00178339062TRLO1.1.1 |
21/05/2019 | 15:53:06 | 69 | 2033 | XLON | 00178339064TRLO1.1.1 |
21/05/2019 | 15:53:09 | 61 | 2032 | XLON | 00178339097TRLO1.1.1 |
21/05/2019 | 15:53:51 | 183 | 2033 | XLON | 00178339566TRLO1.1.1 |
21/05/2019 | 15:53:51 | 57 | 2033 | XLON | 00178339567TRLO1.1.1 |
21/05/2019 | 15:54:51 | 61 | 2033 | XLON | 00178339977TRLO1.1.1 |
21/05/2019 | 15:54:52 | 63 | 2033 | XLON | 00178339979TRLO1.1.1 |
21/05/2019 | 15:54:57 | 183 | 2033 | XLON | 00178340011TRLO1.1.1 |
21/05/2019 | 15:55:25 | 50 | 2033 | XLON | 00178340316TRLO1.1.1 |
21/05/2019 | 15:55:25 | 80 | 2033 | XLON | 00178340317TRLO1.1.1 |
21/05/2019 | 15:55:34 | 67 | 2032 | XLON | 00178340439TRLO1.1.1 |
21/05/2019 | 15:55:34 | 63 | 2032 | XLON | 00178340442TRLO1.1.1 |
21/05/2019 | 15:55:50 | 66 | 2030 | XLON | 00178340657TRLO1.1.1 |
21/05/2019 | 15:56:33 | 62 | 2031 | XLON | 00178341063TRLO1.1.1 |
21/05/2019 | 15:56:37 | 67 | 2030 | XLON | 00178341102TRLO1.1.1 |
21/05/2019 | 15:56:37 | 66 | 2030 | XLON | 00178341103TRLO1.1.1 |
21/05/2019 | 15:56:44 | 64 | 2029 | XLON | 00178341117TRLO1.1.1 |
21/05/2019 | 15:56:44 | 68 | 2029 | XLON | 00178341118TRLO1.1.1 |
21/05/2019 | 15:57:50 | 180 | 2030 | XLON | 00178341965TRLO1.1.1 |
21/05/2019 | 15:57:50 | 63 | 2030 | XLON | 00178341966TRLO1.1.1 |
21/05/2019 | 15:57:50 | 63 | 2030 | XLON | 00178341967TRLO1.1.1 |
21/05/2019 | 15:58:40 | 204 | 2030 | XLON | 00178342486TRLO1.1.1 |
21/05/2019 | 15:59:26 | 60 | 2030 | XLON | 00178342863TRLO1.1.1 |
21/05/2019 | 15:59:26 | 63 | 2030 | XLON | 00178342864TRLO1.1.1 |
21/05/2019 | 15:59:44 | 21 | 2030 | XLON | 00178342942TRLO1.1.1 |
21/05/2019 | 15:59:44 | 44 | 2030 | XLON | 00178342943TRLO1.1.1 |
21/05/2019 | 15:59:55 | 70 | 2030 | XLON | 00178342994TRLO1.1.1 |
21/05/2019 | 16:00:05 | 66 | 2030 | XLON | 00178343116TRLO1.1.1 |
21/05/2019 | 16:00:20 | 216 | 2029 | XLON | 00178343231TRLO1.1.1 |
21/05/2019 | 16:00:20 | 71 | 2029 | XLON | 00178343233TRLO1.1.1 |
21/05/2019 | 16:00:51 | 73 | 2029 | XLON | 00178343352TRLO1.1.1 |
21/05/2019 | 16:00:51 | 68 | 2029 | XLON | 00178343353TRLO1.1.1 |
21/05/2019 | 16:00:51 | 70 | 2029 | XLON | 00178343354TRLO1.1.1 |
21/05/2019 | 16:01:28 | 96 | 2028 | XLON | 00178343602TRLO1.1.1 |
21/05/2019 | 16:01:28 | 66 | 2028 | XLON | 00178343607TRLO1.1.1 |
21/05/2019 | 16:01:57 | 68 | 2028 | XLON | 00178343855TRLO1.1.1 |
21/05/2019 | 16:01:57 | 68 | 2028 | XLON | 00178343856TRLO1.1.1 |
21/05/2019 | 16:02:38 | 61 | 2028 | XLON | 00178344173TRLO1.1.1 |
21/05/2019 | 16:02:47 | 66 | 2027 | XLON | 00178344273TRLO1.1.1 |
21/05/2019 | 16:02:47 | 75 | 2027 | XLON | 00178344274TRLO1.1.1 |
21/05/2019 | 16:04:54 | 120 | 2027 | XLON | 00178345638TRLO1.1.1 |
21/05/2019 | 16:04:54 | 27 | 2027 | XLON | 00178345639TRLO1.1.1 |
21/05/2019 | 16:04:54 | 39 | 2027 | XLON | 00178345640TRLO1.1.1 |
21/05/2019 | 16:04:54 | 66 | 2027 | XLON | 00178345643TRLO1.1.1 |
21/05/2019 | 16:04:54 | 142 | 2027 | XLON | 00178345644TRLO1.1.1 |
21/05/2019 | 16:04:54 | 61 | 2027 | XLON | 00178345645TRLO1.1.1 |
21/05/2019 | 16:04:54 | 62 | 2027 | XLON | 00178345646TRLO1.1.1 |
21/05/2019 | 16:04:54 | 74 | 2027 | XLON | 00178345647TRLO1.1.1 |
21/05/2019 | 16:04:55 | 67 | 2027 | XLON | 00178345648TRLO1.1.1 |
21/05/2019 | 16:04:55 | 70 | 2027 | XLON | 00178345649TRLO1.1.1 |
21/05/2019 | 16:06:15 | 132 | 2027 | XLON | 00178346474TRLO1.1.1 |
21/05/2019 | 16:06:15 | 32 | 2027 | XLON | 00178346475TRLO1.1.1 |
21/05/2019 | 16:06:15 | 29 | 2027 | XLON | 00178346476TRLO1.1.1 |
21/05/2019 | 16:06:15 | 61 | 2027 | XLON | 00178346477TRLO1.1.1 |
21/05/2019 | 16:06:15 | 69 | 2027 | XLON | 00178346478TRLO1.1.1 |
21/05/2019 | 16:06:15 | 61 | 2027 | XLON | 00178346479TRLO1.1.1 |
21/05/2019 | 16:06:15 | 60 | 2027 | XLON | 00178346483TRLO1.1.1 |
21/05/2019 | 16:06:15 | 69 | 2027 | XLON | 00178346484TRLO1.1.1 |
21/05/2019 | 16:08:39 | 260 | 2027 | XLON | 00178347732TRLO1.1.1 |
21/05/2019 | 16:08:39 | 76 | 2027 | XLON | 00178347733TRLO1.1.1 |
21/05/2019 | 16:08:39 | 77 | 2027 | XLON | 00178347734TRLO1.1.1 |
21/05/2019 | 16:08:39 | 70 | 2027 | XLON | 00178347735TRLO1.1.1 |
21/05/2019 | 16:08:40 | 63 | 2027 | XLON | 00178347737TRLO1.1.1 |
21/05/2019 | 16:08:40 | 62 | 2027 | XLON | 00178347738TRLO1.1.1 |
21/05/2019 | 16:08:40 | 63 | 2027 | XLON | 00178347739TRLO1.1.1 |
21/05/2019 | 16:08:40 | 64 | 2027 | XLON | 00178347740TRLO1.1.1 |
21/05/2019 | 16:08:40 | 65 | 2027 | XLON | 00178347742TRLO1.1.1 |
21/05/2019 | 16:08:49 | 123 | 2027 | XLON | 00178347838TRLO1.1.1 |
21/05/2019 | 16:08:49 | 60 | 2027 | XLON | 00178347839TRLO1.1.1 |
21/05/2019 | 16:10:22 | 148 | 2028 | XLON | 00178348685TRLO1.1.1 |
21/05/2019 | 16:10:22 | 64 | 2028 | XLON | 00178348686TRLO1.1.1 |
21/05/2019 | 16:10:22 | 62 | 2028 | XLON | 00178348687TRLO1.1.1 |
21/05/2019 | 16:10:22 | 73 | 2028 | XLON | 00178348688TRLO1.1.1 |
21/05/2019 | 16:10:22 | 76 | 2028 | XLON | 00178348689TRLO1.1.1 |
21/05/2019 | 16:10:46 | 67 | 2028 | XLON | 00178348768TRLO1.1.1 |
21/05/2019 | 16:12:12 | 154 | 2028 | XLON | 00178349123TRLO1.1.1 |
21/05/2019 | 16:12:12 | 66 | 2028 | XLON | 00178349124TRLO1.1.1 |
21/05/2019 | 16:12:12 | 62 | 2028 | XLON | 00178349125TRLO1.1.1 |
21/05/2019 | 16:12:12 | 67 | 2028 | XLON | 00178349126TRLO1.1.1 |
21/05/2019 | 16:12:12 | 4 | 2028 | XLON | 00178349127TRLO1.1.1 |
21/05/2019 | 16:12:12 | 69 | 2028 | XLON | 00178349128TRLO1.1.1 |
21/05/2019 | 16:12:12 | 66 | 2028 | XLON | 00178349129TRLO1.1.1 |
21/05/2019 | 16:12:50 | 26 | 2028 | XLON | 00178349294TRLO1.1.1 |
21/05/2019 | 16:12:50 | 36 | 2028 | XLON | 00178349295TRLO1.1.1 |
21/05/2019 | 16:13:07 | 63 | 2028 | XLON | 00178349388TRLO1.1.1 |
21/05/2019 | 16:13:07 | 62 | 2028 | XLON | 00178349391TRLO1.1.1 |
21/05/2019 | 16:13:09 | 66 | 2027 | XLON | 00178349423TRLO1.1.1 |
21/05/2019 | 16:13:09 | 64 | 2027 | XLON | 00178349424TRLO1.1.1 |
21/05/2019 | 16:13:09 | 75 | 2027 | XLON | 00178349425TRLO1.1.1 |
21/05/2019 | 16:13:09 | 68 | 2027 | XLON | 00178349426TRLO1.1.1 |
21/05/2019 | 16:13:17 | 47 | 2026 | XLON | 00178349440TRLO1.1.1 |
21/05/2019 | 16:13:17 | 13 | 2026 | XLON | 00178349441TRLO1.1.1 |
21/05/2019 | 16:15:02 | 68 | 2026 | XLON | 00178350046TRLO1.1.1 |
21/05/2019 | 16:15:24 | 67 | 2026 | XLON | 00178350204TRLO1.1.1 |
21/05/2019 | 16:15:24 | 61 | 2026 | XLON | 00178350207TRLO1.1.1 |
21/05/2019 | 16:15:24 | 64 | 2026 | XLON | 00178350209TRLO1.1.1 |
21/05/2019 | 16:15:24 | 65 | 2026 | XLON | 00178350210TRLO1.1.1 |
21/05/2019 | 16:15:24 | 75 | 2026 | XLON | 00178350211TRLO1.1.1 |
21/05/2019 | 16:15:24 | 65 | 2026 | XLON | 00178350212TRLO1.1.1 |
21/05/2019 | 16:15:25 | 67 | 2026 | XLON | 00178350213TRLO1.1.1 |
21/05/2019 | 16:15:25 | 443 | 2026 | XLON | 00178350214TRLO1.1.1 |
21/05/2019 | 16:15:25 | 60 | 2026 | XLON | 00178350215TRLO1.1.1 |
21/05/2019 | 16:15:47 | 106 | 2026 | XLON | 00178350384TRLO1.1.1 |
21/05/2019 | 16:17:29 | 36 | 2027 | XLON | 00178351230TRLO1.1.1 |
21/05/2019 | 16:17:29 | 28 | 2027 | XLON | 00178351232TRLO1.1.1 |
21/05/2019 | 16:17:29 | 423 | 2027 | XLON | 00178351233TRLO1.1.1 |
21/05/2019 | 16:18:38 | 150 | 2027 | XLON | 00178351603TRLO1.1.1 |
21/05/2019 | 16:20:06 | 138 | 2027 | XLON | 00178352235TRLO1.1.1 |
21/05/2019 | 16:20:06 | 75 | 2027 | XLON | 00178352236TRLO1.1.1 |
21/05/2019 | 16:20:06 | 184 | 2027 | XLON | 00178352237TRLO1.1.1 |
21/05/2019 | 16:20:06 | 329 | 2027 | XLON | 00178352238TRLO1.1.1 |
21/05/2019 | 16:20:06 | 65 | 2027 | XLON | 00178352239TRLO1.1.1 |
21/05/2019 | 16:20:06 | 68 | 2027 | XLON | 00178352240TRLO1.1.1 |
21/05/2019 | 16:20:06 | 64 | 2027 | XLON | 00178352241TRLO1.1.1 |
21/05/2019 | 16:20:06 | 52 | 2027 | XLON | 00178352242TRLO1.1.1 |
21/05/2019 | 16:20:06 | 25 | 2027 | XLON | 00178352243TRLO1.1.1 |
21/05/2019 | 16:20:06 | 61 | 2027 | XLON | 00178352244TRLO1.1.1 |
21/05/2019 | 16:20:52 | 420 | 2026 | XLON | 00178352626TRLO1.1.1 |
21/05/2019 | 16:20:52 | 84 | 2026 | XLON | 00178352627TRLO1.1.1 |
21/05/2019 | 16:21:04 | 95 | 2025 | XLON | 00178352782TRLO1.1.1 |
21/05/2019 | 16:23:47 | 57 | 2030 | XLON | 00178354145TRLO1.1.1 |
21/05/2019 | 16:23:47 | 81 | 2030 | XLON | 00178354146TRLO1.1.1 |
21/05/2019 | 16:23:47 | 270 | 2030 | XLON | 00178354147TRLO1.1.1 |
21/05/2019 | 16:24:44 | 62 | 2030 | XLON | 00178354630TRLO1.1.1 |
21/05/2019 | 16:24:45 | 188 | 2030 | XLON | 00178354631TRLO1.1.1 |
21/05/2019 | 16:24:45 | 393 | 2030 | XLON | 00178354633TRLO1.1.1 |
21/05/2019 | 16:25:14 | 313 | 2029 | XLON | 00178354957TRLO1.1.1 |
21/05/2019 | 16:25:14 | 141 | 2029 | XLON | 00178354959TRLO1.1.1 |
21/05/2019 | 16:25:36 | 88 | 2029 | XLON | 00178355194TRLO1.1.1 |
21/05/2019 | 16:25:36 | 60 | 2029 | XLON | 00178355195TRLO1.1.1 |
21/05/2019 | 16:25:36 | 68 | 2029 | XLON | 00178355196TRLO1.1.1 |
21/05/2019 | 16:26:20 | 185 | 2028 | XLON | 00178355676TRLO1.1.1 |
21/05/2019 | 16:26:21 | 98 | 2028 | XLON | 00178355677TRLO1.1.1 |
21/05/2019 | 16:27:53 | 462 | 2030 | XLON | 00178356504TRLO1.1.1 |
21/05/2019 | 16:27:53 | 100 | 2030 | XLON | 00178356505TRLO1.1.1 |
21/05/2019 | 16:27:53 | 188 | 2030 | XLON | 00178356506TRLO1.1.1 |
21/05/2019 | 16:27:56 | 2 | 2030 | XLON | 00178356526TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |