Last checked at 4 Jun 2019 17:28
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 04 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 04 June 2019
Average price paid per share: 1,872.7200 pence
Lowest price paid per share: 1,846.0000 pence
Highest price paid per share: 1,894.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,929,178 (excluding Treasury shares), and the company will hold 32,296,534 ordinary shares in Treasury.
The figure of 466,929,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04/06/2019 | 09:13:02 | 79 | 1851 | XLON | 00179084046TRLO1.1.1 |
04/06/2019 | 09:13:14 | 79 | 1850 | XLON | 00179084102TRLO1.1.1 |
04/06/2019 | 09:14:01 | 94 | 1848.5 | XLON | 00179084374TRLO1.1.1 |
04/06/2019 | 09:14:23 | 92 | 1848.5 | XLON | 00179084502TRLO1.1.1 |
04/06/2019 | 09:15:30 | 105 | 1849.5 | XLON | 00179084813TRLO1.1.1 |
04/06/2019 | 09:15:45 | 62 | 1849 | XLON | 00179084849TRLO1.1.1 |
04/06/2019 | 09:15:53 | 29 | 1848 | XLON | 00179084911TRLO1.1.1 |
04/06/2019 | 09:15:54 | 68 | 1848 | XLON | 00179084913TRLO1.1.1 |
04/06/2019 | 09:16:59 | 157 | 1847.5 | XLON | 00179085207TRLO1.1.1 |
04/06/2019 | 09:17:27 | 82 | 1847 | XLON | 00179085386TRLO1.1.1 |
04/06/2019 | 09:18:14 | 44 | 1846.5 | XLON | 00179085753TRLO1.1.1 |
04/06/2019 | 09:18:14 | 71 | 1846.5 | XLON | 00179085754TRLO1.1.1 |
04/06/2019 | 09:19:20 | 135 | 1846.5 | XLON | 00179086143TRLO1.1.1 |
04/06/2019 | 09:20:20 | 120 | 1846 | XLON | 00179086432TRLO1.1.1 |
04/06/2019 | 09:23:31 | 150 | 1848.5 | XLON | 00179087451TRLO1.1.1 |
04/06/2019 | 09:23:31 | 250 | 1848.5 | XLON | 00179087452TRLO1.1.1 |
04/06/2019 | 09:23:31 | 8 | 1848.5 | XLON | 00179087453TRLO1.1.1 |
04/06/2019 | 09:23:33 | 335 | 1848 | XLON | 00179087473TRLO1.1.1 |
04/06/2019 | 09:24:43 | 94 | 1848 | XLON | 00179087820TRLO1.1.1 |
04/06/2019 | 09:24:48 | 78 | 1847.5 | XLON | 00179087873TRLO1.1.1 |
04/06/2019 | 09:27:14 | 75 | 1850.5 | XLON | 00179088580TRLO1.1.1 |
04/06/2019 | 09:27:14 | 163 | 1850.5 | XLON | 00179088581TRLO1.1.1 |
04/06/2019 | 09:27:14 | 180 | 1850 | XLON | 00179088585TRLO1.1.1 |
04/06/2019 | 09:28:53 | 133 | 1851.5 | XLON | 00179089033TRLO1.1.1 |
04/06/2019 | 09:29:44 | 113 | 1852 | XLON | 00179089277TRLO1.1.1 |
04/06/2019 | 09:29:44 | 24 | 1852 | XLON | 00179089278TRLO1.1.1 |
04/06/2019 | 09:29:58 | 108 | 1851.5 | XLON | 00179089336TRLO1.1.1 |
04/06/2019 | 09:29:58 | 24 | 1851.5 | XLON | 00179089337TRLO1.1.1 |
04/06/2019 | 09:32:00 | 259 | 1852.5 | XLON | 00179089984TRLO1.1.1 |
04/06/2019 | 09:32:00 | 23 | 1852.5 | XLON | 00179089985TRLO1.1.1 |
04/06/2019 | 09:32:16 | 55 | 1852 | XLON | 00179090086TRLO1.1.1 |
04/06/2019 | 09:32:16 | 104 | 1852 | XLON | 00179090087TRLO1.1.1 |
04/06/2019 | 09:32:43 | 94 | 1852.5 | XLON | 00179090224TRLO1.1.1 |
04/06/2019 | 09:32:43 | 38 | 1852.5 | XLON | 00179090225TRLO1.1.1 |
04/06/2019 | 09:33:22 | 78 | 1851.5 | XLON | 00179090360TRLO1.1.1 |
04/06/2019 | 09:33:22 | 9 | 1851.5 | XLON | 00179090361TRLO1.1.1 |
04/06/2019 | 09:33:37 | 75 | 1850.5 | XLON | 00179090436TRLO1.1.1 |
04/06/2019 | 09:33:42 | 23 | 1850.5 | XLON | 00179090483TRLO1.1.1 |
04/06/2019 | 09:35:19 | 150 | 1852 | XLON | 00179091056TRLO1.1.1 |
04/06/2019 | 09:36:34 | 139 | 1853.5 | XLON | 00179091338TRLO1.1.1 |
04/06/2019 | 09:36:34 | 11 | 1853.5 | XLON | 00179091339TRLO1.1.1 |
04/06/2019 | 09:36:38 | 118 | 1853 | XLON | 00179091352TRLO1.1.1 |
04/06/2019 | 09:37:47 | 129 | 1854.5 | XLON | 00179091785TRLO1.1.1 |
04/06/2019 | 09:38:44 | 74 | 1854 | XLON | 00179092056TRLO1.1.1 |
04/06/2019 | 09:38:44 | 169 | 1854 | XLON | 00179092057TRLO1.1.1 |
04/06/2019 | 09:39:04 | 148 | 1853 | XLON | 00179092177TRLO1.1.1 |
04/06/2019 | 09:40:38 | 125 | 1856.5 | XLON | 00179092669TRLO1.1.1 |
04/06/2019 | 09:41:20 | 155 | 1857 | XLON | 00179092904TRLO1.1.1 |
04/06/2019 | 09:43:32 | 94 | 1857 | XLON | 00179093566TRLO1.1.1 |
04/06/2019 | 09:43:32 | 49 | 1857 | XLON | 00179093567TRLO1.1.1 |
04/06/2019 | 09:43:32 | 80 | 1857 | XLON | 00179093568TRLO1.1.1 |
04/06/2019 | 09:43:32 | 46 | 1857 | XLON | 00179093569TRLO1.1.1 |
04/06/2019 | 09:43:35 | 200 | 1856.5 | XLON | 00179093581TRLO1.1.1 |
04/06/2019 | 09:43:57 | 78 | 1856 | XLON | 00179093686TRLO1.1.1 |
04/06/2019 | 09:45:25 | 100 | 1855.5 | XLON | 00179094209TRLO1.1.1 |
04/06/2019 | 09:45:25 | 14 | 1855.5 | XLON | 00179094210TRLO1.1.1 |
04/06/2019 | 09:45:55 | 111 | 1855.5 | XLON | 00179094373TRLO1.1.1 |
04/06/2019 | 09:47:00 | 107 | 1859.5 | XLON | 00179094862TRLO1.1.1 |
04/06/2019 | 09:47:25 | 113 | 1859 | XLON | 00179095001TRLO1.1.1 |
04/06/2019 | 09:48:35 | 129 | 1860.5 | XLON | 00179095270TRLO1.1.1 |
04/06/2019 | 09:49:50 | 201 | 1862.5 | XLON | 00179095605TRLO1.1.1 |
04/06/2019 | 09:52:02 | 3 | 1864 | XLON | 00179096262TRLO1.1.1 |
04/06/2019 | 09:52:02 | 239 | 1864 | XLON | 00179096263TRLO1.1.1 |
04/06/2019 | 09:52:02 | 60 | 1864 | XLON | 00179096264TRLO1.1.1 |
04/06/2019 | 09:52:05 | 202 | 1863.5 | XLON | 00179096270TRLO1.1.1 |
04/06/2019 | 09:52:05 | 46 | 1863.5 | XLON | 00179096271TRLO1.1.1 |
04/06/2019 | 09:52:58 | 46 | 1863.5 | XLON | 00179096479TRLO1.1.1 |
04/06/2019 | 09:52:58 | 50 | 1863.5 | XLON | 00179096480TRLO1.1.1 |
04/06/2019 | 09:55:05 | 83 | 1864.5 | XLON | 00179097152TRLO1.1.1 |
04/06/2019 | 09:55:05 | 121 | 1864.5 | XLON | 00179097154TRLO1.1.1 |
04/06/2019 | 09:55:05 | 33 | 1864.5 | XLON | 00179097155TRLO1.1.1 |
04/06/2019 | 09:55:06 | 91 | 1864 | XLON | 00179097158TRLO1.1.1 |
04/06/2019 | 09:56:35 | 69 | 1866 | XLON | 00179097640TRLO1.1.1 |
04/06/2019 | 09:56:35 | 94 | 1866 | XLON | 00179097641TRLO1.1.1 |
04/06/2019 | 09:56:52 | 89 | 1865.5 | XLON | 00179097719TRLO1.1.1 |
04/06/2019 | 09:57:05 | 80 | 1864.5 | XLON | 00179097795TRLO1.1.1 |
04/06/2019 | 09:57:05 | 29 | 1864.5 | XLON | 00179097796TRLO1.1.1 |
04/06/2019 | 09:59:41 | 293 | 1867.5 | XLON | 00179098480TRLO1.1.1 |
04/06/2019 | 09:59:58 | 180 | 1867 | XLON | 00179098582TRLO1.1.1 |
04/06/2019 | 10:01:17 | 118 | 1867 | XLON | 00179099017TRLO1.1.1 |
04/06/2019 | 10:01:19 | 32 | 1866.5 | XLON | 00179099027TRLO1.1.1 |
04/06/2019 | 10:01:19 | 41 | 1866.5 | XLON | 00179099028TRLO1.1.1 |
04/06/2019 | 10:02:11 | 93 | 1866 | XLON | 00179099252TRLO1.1.1 |
04/06/2019 | 10:02:11 | 78 | 1866 | XLON | 00179099255TRLO1.1.1 |
04/06/2019 | 10:02:19 | 76 | 1865.5 | XLON | 00179099358TRLO1.1.1 |
04/06/2019 | 10:02:56 | 104 | 1867 | XLON | 00179099560TRLO1.1.1 |
04/06/2019 | 10:04:10 | 110 | 1868.5 | XLON | 00179100067TRLO1.1.1 |
04/06/2019 | 10:04:21 | 66 | 1868 | XLON | 00179100129TRLO1.1.1 |
04/06/2019 | 10:04:53 | 130 | 1867 | XLON | 00179100308TRLO1.1.1 |
04/06/2019 | 10:06:12 | 132 | 1865.5 | XLON | 00179100777TRLO1.1.1 |
04/06/2019 | 10:06:25 | 60 | 1865 | XLON | 00179100869TRLO1.1.1 |
04/06/2019 | 10:06:25 | 22 | 1865 | XLON | 00179100870TRLO1.1.1 |
04/06/2019 | 10:08:40 | 252 | 1865 | XLON | 00179101370TRLO1.1.1 |
04/06/2019 | 10:09:05 | 148 | 1864.5 | XLON | 00179101477TRLO1.1.1 |
04/06/2019 | 10:09:35 | 83 | 1864 | XLON | 00179101597TRLO1.1.1 |
04/06/2019 | 10:09:35 | 69 | 1864 | XLON | 00179101602TRLO1.1.1 |
04/06/2019 | 10:11:19 | 155 | 1865.5 | XLON | 00179102060TRLO1.1.1 |
04/06/2019 | 10:11:50 | 137 | 1867 | XLON | 00179102183TRLO1.1.1 |
04/06/2019 | 10:11:51 | 12 | 1867 | XLON | 00179102184TRLO1.1.1 |
04/06/2019 | 10:12:23 | 88 | 1867 | XLON | 00179102364TRLO1.1.1 |
04/06/2019 | 10:13:38 | 31 | 1865 | XLON | 00179102712TRLO1.1.1 |
04/06/2019 | 10:13:38 | 113 | 1865 | XLON | 00179102713TRLO1.1.1 |
04/06/2019 | 10:14:00 | 85 | 1865.5 | XLON | 00179102816TRLO1.1.1 |
04/06/2019 | 10:15:05 | 90 | 1865.5 | XLON | 00179103070TRLO1.1.1 |
04/06/2019 | 10:15:10 | 67 | 1865 | XLON | 00179103099TRLO1.1.1 |
04/06/2019 | 10:15:10 | 80 | 1865 | XLON | 00179103100TRLO1.1.1 |
04/06/2019 | 10:15:30 | 90 | 1864 | XLON | 00179103284TRLO1.1.1 |
04/06/2019 | 10:16:16 | 96 | 1864 | XLON | 00179103758TRLO1.1.1 |
04/06/2019 | 10:16:56 | 88 | 1863.5 | XLON | 00179103911TRLO1.1.1 |
04/06/2019 | 10:18:02 | 108 | 1862 | XLON | 00179104191TRLO1.1.1 |
04/06/2019 | 10:19:00 | 114 | 1862 | XLON | 00179104437TRLO1.1.1 |
04/06/2019 | 10:20:22 | 74 | 1861.5 | XLON | 00179104751TRLO1.1.1 |
04/06/2019 | 10:20:22 | 166 | 1861.5 | XLON | 00179104752TRLO1.1.1 |
04/06/2019 | 10:22:19 | 211 | 1862.5 | XLON | 00179105275TRLO1.1.1 |
04/06/2019 | 10:23:00 | 151 | 1863.5 | XLON | 00179105466TRLO1.1.1 |
04/06/2019 | 10:23:53 | 151 | 1863.5 | XLON | 00179105667TRLO1.1.1 |
04/06/2019 | 10:24:05 | 141 | 1863 | XLON | 00179105747TRLO1.1.1 |
04/06/2019 | 10:24:21 | 92 | 1863 | XLON | 00179105830TRLO1.1.1 |
04/06/2019 | 10:26:35 | 102 | 1862 | XLON | 00179106437TRLO1.1.1 |
04/06/2019 | 10:26:35 | 64 | 1862 | XLON | 00179106438TRLO1.1.1 |
04/06/2019 | 10:26:54 | 204 | 1861.5 | XLON | 00179106518TRLO1.1.1 |
04/06/2019 | 10:27:51 | 88 | 1862 | XLON | 00179106729TRLO1.1.1 |
04/06/2019 | 10:28:46 | 110 | 1861.5 | XLON | 00179107051TRLO1.1.1 |
04/06/2019 | 10:29:29 | 137 | 1860.5 | XLON | 00179107271TRLO1.1.1 |
04/06/2019 | 10:30:03 | 99 | 1860 | XLON | 00179107524TRLO1.1.1 |
04/06/2019 | 10:31:05 | 133 | 1860.5 | XLON | 00179107782TRLO1.1.1 |
04/06/2019 | 10:32:50 | 56 | 1861 | XLON | 00179108288TRLO1.1.1 |
04/06/2019 | 10:32:51 | 124 | 1861 | XLON | 00179108289TRLO1.1.1 |
04/06/2019 | 10:33:13 | 221 | 1860.5 | XLON | 00179108414TRLO1.1.1 |
04/06/2019 | 10:33:57 | 31 | 1860 | XLON | 00179108620TRLO1.1.1 |
04/06/2019 | 10:35:54 | 16 | 1859.5 | XLON | 00179109109TRLO1.1.1 |
04/06/2019 | 10:35:54 | 75 | 1859.5 | XLON | 00179109110TRLO1.1.1 |
04/06/2019 | 10:35:54 | 67 | 1860 | XLON | 00179109111TRLO1.1.1 |
04/06/2019 | 10:35:54 | 75 | 1860 | XLON | 00179109112TRLO1.1.1 |
04/06/2019 | 10:35:54 | 12 | 1860 | XLON | 00179109113TRLO1.1.1 |
04/06/2019 | 10:35:54 | 14 | 1860 | XLON | 00179109114TRLO1.1.1 |
04/06/2019 | 10:35:54 | 157 | 1860 | XLON | 00179109115TRLO1.1.1 |
04/06/2019 | 10:38:04 | 168 | 1862.5 | XLON | 00179109792TRLO1.1.1 |
04/06/2019 | 10:38:10 | 139 | 1862 | XLON | 00179109803TRLO1.1.1 |
04/06/2019 | 10:38:51 | 152 | 1862 | XLON | 00179109933TRLO1.1.1 |
04/06/2019 | 10:39:59 | 144 | 1861 | XLON | 00179110197TRLO1.1.1 |
04/06/2019 | 10:41:37 | 113 | 1861.5 | XLON | 00179110596TRLO1.1.1 |
04/06/2019 | 10:41:59 | 111 | 1862 | XLON | 00179110697TRLO1.1.1 |
04/06/2019 | 10:43:31 | 180 | 1862 | XLON | 00179111069TRLO1.1.1 |
04/06/2019 | 10:44:56 | 75 | 1862 | XLON | 00179111369TRLO1.1.1 |
04/06/2019 | 10:44:56 | 118 | 1862 | XLON | 00179111370TRLO1.1.1 |
04/06/2019 | 10:47:30 | 297 | 1862 | XLON | 00179112024TRLO1.1.1 |
04/06/2019 | 10:49:08 | 268 | 1864.5 | XLON | 00179112463TRLO1.1.1 |
04/06/2019 | 10:51:44 | 250 | 1865.5 | XLON | 00179113021TRLO1.1.1 |
04/06/2019 | 10:51:44 | 43 | 1865.5 | XLON | 00179113022TRLO1.1.1 |
04/06/2019 | 10:53:13 | 182 | 1865.5 | XLON | 00179113438TRLO1.1.1 |
04/06/2019 | 10:53:13 | 127 | 1865.5 | XLON | 00179113440TRLO1.1.1 |
04/06/2019 | 10:53:20 | 216 | 1865 | XLON | 00179113484TRLO1.1.1 |
04/06/2019 | 10:54:20 | 67 | 1863 | XLON | 00179113726TRLO1.1.1 |
04/06/2019 | 10:54:20 | 11 | 1863 | XLON | 00179113727TRLO1.1.1 |
04/06/2019 | 10:56:10 | 249 | 1864.5 | XLON | 00179114103TRLO1.1.1 |
04/06/2019 | 10:57:50 | 175 | 1867 | XLON | 00179114623TRLO1.1.1 |
04/06/2019 | 10:57:50 | 42 | 1867 | XLON | 00179114624TRLO1.1.1 |
04/06/2019 | 10:57:50 | 158 | 1866.5 | XLON | 00179114625TRLO1.1.1 |
04/06/2019 | 10:58:45 | 99 | 1867 | XLON | 00179114803TRLO1.1.1 |
04/06/2019 | 10:59:35 | 123 | 1868.5 | XLON | 00179114986TRLO1.1.1 |
04/06/2019 | 11:00:01 | 9 | 1868 | XLON | 00179115081TRLO1.1.1 |
04/06/2019 | 11:00:01 | 89 | 1868 | XLON | 00179115083TRLO1.1.1 |
04/06/2019 | 11:02:46 | 226 | 1868 | XLON | 00179115758TRLO1.1.1 |
04/06/2019 | 11:02:50 | 172 | 1867.5 | XLON | 00179115768TRLO1.1.1 |
04/06/2019 | 11:04:11 | 81 | 1868.5 | XLON | 00179116071TRLO1.1.1 |
04/06/2019 | 11:04:11 | 45 | 1868 | XLON | 00179116072TRLO1.1.1 |
04/06/2019 | 11:04:11 | 48 | 1868 | XLON | 00179116074TRLO1.1.1 |
04/06/2019 | 11:05:00 | 87 | 1868 | XLON | 00179116336TRLO1.1.1 |
04/06/2019 | 11:06:39 | 186 | 1869.5 | XLON | 00179116703TRLO1.1.1 |
04/06/2019 | 11:08:37 | 260 | 1870 | XLON | 00179117170TRLO1.1.1 |
04/06/2019 | 11:09:55 | 33 | 1871.5 | XLON | 00179117641TRLO1.1.1 |
04/06/2019 | 11:09:56 | 142 | 1871.5 | XLON | 00179117652TRLO1.1.1 |
04/06/2019 | 11:09:58 | 191 | 1871 | XLON | 00179117658TRLO1.1.1 |
04/06/2019 | 11:12:23 | 214 | 1872.5 | XLON | 00179118403TRLO1.1.1 |
04/06/2019 | 11:12:23 | 137 | 1872 | XLON | 00179118407TRLO1.1.1 |
04/06/2019 | 11:13:12 | 90 | 1871.5 | XLON | 00179118585TRLO1.1.1 |
04/06/2019 | 11:14:56 | 145 | 1872 | XLON | 00179118945TRLO1.1.1 |
04/06/2019 | 11:14:59 | 151 | 1871.5 | XLON | 00179118952TRLO1.1.1 |
04/06/2019 | 11:16:23 | 115 | 1869 | XLON | 00179119327TRLO1.1.1 |
04/06/2019 | 11:18:36 | 172 | 1870.5 | XLON | 00179119802TRLO1.1.1 |
04/06/2019 | 11:19:43 | 195 | 1870.5 | XLON | 00179120049TRLO1.1.1 |
04/06/2019 | 11:20:55 | 97 | 1870.5 | XLON | 00179120419TRLO1.1.1 |
04/06/2019 | 11:21:58 | 175 | 1871.5 | XLON | 00179120675TRLO1.1.1 |
04/06/2019 | 11:22:55 | 234 | 1871 | XLON | 00179120974TRLO1.1.1 |
04/06/2019 | 11:24:26 | 75 | 1871.5 | XLON | 00179121517TRLO1.1.1 |
04/06/2019 | 11:24:30 | 117 | 1871.5 | XLON | 00179121535TRLO1.1.1 |
04/06/2019 | 11:25:35 | 61 | 1871.5 | XLON | 00179121872TRLO1.1.1 |
04/06/2019 | 11:25:35 | 32 | 1871.5 | XLON | 00179121873TRLO1.1.1 |
04/06/2019 | 11:25:41 | 186 | 1871 | XLON | 00179121894TRLO1.1.1 |
04/06/2019 | 11:25:41 | 22 | 1871 | XLON | 00179121895TRLO1.1.1 |
04/06/2019 | 11:25:41 | 79 | 1871 | XLON | 00179121896TRLO1.1.1 |
04/06/2019 | 11:26:11 | 81 | 1871 | XLON | 00179122008TRLO1.1.1 |
04/06/2019 | 11:27:05 | 99 | 1871.5 | XLON | 00179122203TRLO1.1.1 |
04/06/2019 | 11:28:25 | 100 | 1872 | XLON | 00179122641TRLO1.1.1 |
04/06/2019 | 11:28:25 | 54 | 1872 | XLON | 00179122642TRLO1.1.1 |
04/06/2019 | 11:29:34 | 96 | 1873.5 | XLON | 00179122919TRLO1.1.1 |
04/06/2019 | 11:29:38 | 82 | 1872 | XLON | 00179122932TRLO1.1.1 |
04/06/2019 | 11:29:38 | 2 | 1872 | XLON | 00179122933TRLO1.1.1 |
04/06/2019 | 11:30:37 | 146 | 1872.5 | XLON | 00179123181TRLO1.1.1 |
04/06/2019 | 11:31:32 | 85 | 1872 | XLON | 00179123402TRLO1.1.1 |
04/06/2019 | 11:35:09 | 52 | 1871.5 | XLON | 00179124210TRLO1.1.1 |
04/06/2019 | 11:35:09 | 276 | 1871.5 | XLON | 00179124211TRLO1.1.1 |
04/06/2019 | 11:35:10 | 232 | 1871 | XLON | 00179124213TRLO1.1.1 |
04/06/2019 | 11:35:10 | 37 | 1871 | XLON | 00179124214TRLO1.1.1 |
04/06/2019 | 11:35:45 | 87 | 1870.5 | XLON | 00179124359TRLO1.1.1 |
04/06/2019 | 11:37:55 | 135 | 1873 | XLON | 00179124882TRLO1.1.1 |
04/06/2019 | 11:41:43 | 72 | 1876.5 | XLON | 00179125929TRLO1.1.1 |
04/06/2019 | 11:41:43 | 283 | 1876.5 | XLON | 00179125930TRLO1.1.1 |
04/06/2019 | 11:41:51 | 61 | 1876 | XLON | 00179125963TRLO1.1.1 |
04/06/2019 | 11:41:51 | 272 | 1876 | XLON | 00179125964TRLO1.1.1 |
04/06/2019 | 11:43:10 | 123 | 1874.5 | XLON | 00179126244TRLO1.1.1 |
04/06/2019 | 11:43:31 | 86 | 1874 | XLON | 00179126319TRLO1.1.1 |
04/06/2019 | 11:44:06 | 69 | 1873.5 | XLON | 00179126450TRLO1.1.1 |
04/06/2019 | 11:46:03 | 75 | 1872 | XLON | 00179126883TRLO1.1.1 |
04/06/2019 | 11:46:03 | 72 | 1872 | XLON | 00179126884TRLO1.1.1 |
04/06/2019 | 11:46:03 | 44 | 1872 | XLON | 00179126885TRLO1.1.1 |
04/06/2019 | 11:46:05 | 199 | 1871.5 | XLON | 00179126893TRLO1.1.1 |
04/06/2019 | 11:47:30 | 88 | 1871.5 | XLON | 00179127204TRLO1.1.1 |
04/06/2019 | 11:48:26 | 108 | 1870.5 | XLON | 00179127438TRLO1.1.1 |
04/06/2019 | 11:49:42 | 177 | 1870 | XLON | 00179127744TRLO1.1.1 |
04/06/2019 | 11:50:19 | 105 | 1869.5 | XLON | 00179127856TRLO1.1.1 |
04/06/2019 | 11:51:36 | 108 | 1869.5 | XLON | 00179128147TRLO1.1.1 |
04/06/2019 | 11:51:40 | 6 | 1869 | XLON | 00179128181TRLO1.1.1 |
04/06/2019 | 11:51:55 | 98 | 1869 | XLON | 00179128237TRLO1.1.1 |
04/06/2019 | 11:52:16 | 124 | 1868.5 | XLON | 00179128285TRLO1.1.1 |
04/06/2019 | 11:54:31 | 61 | 1869 | XLON | 00179128767TRLO1.1.1 |
04/06/2019 | 11:54:31 | 85 | 1869 | XLON | 00179128768TRLO1.1.1 |
04/06/2019 | 11:54:31 | 58 | 1869 | XLON | 00179128769TRLO1.1.1 |
04/06/2019 | 11:56:33 | 214 | 1869.5 | XLON | 00179129170TRLO1.1.1 |
04/06/2019 | 11:57:20 | 139 | 1869.5 | XLON | 00179129321TRLO1.1.1 |
04/06/2019 | 11:58:08 | 172 | 1869.5 | XLON | 00179129440TRLO1.1.1 |
04/06/2019 | 11:58:44 | 136 | 1869 | XLON | 00179129579TRLO1.1.1 |
04/06/2019 | 11:59:00 | 100 | 1868.5 | XLON | 00179129646TRLO1.1.1 |
04/06/2019 | 12:02:18 | 145 | 1869.5 | XLON | 00179130172TRLO1.1.1 |
04/06/2019 | 12:02:18 | 43 | 1869.5 | XLON | 00179130173TRLO1.1.1 |
04/06/2019 | 12:02:18 | 61 | 1869.5 | XLON | 00179130174TRLO1.1.1 |
04/06/2019 | 12:02:18 | 10 | 1869.5 | XLON | 00179130175TRLO1.1.1 |
04/06/2019 | 12:04:34 | 80 | 1869.5 | XLON | 00179130762TRLO1.1.1 |
04/06/2019 | 12:04:34 | 89 | 1869.5 | XLON | 00179130763TRLO1.1.1 |
04/06/2019 | 12:05:00 | 109 | 1869.5 | XLON | 00179130857TRLO1.1.1 |
04/06/2019 | 12:06:00 | 104 | 1869.5 | XLON | 00179131051TRLO1.1.1 |
04/06/2019 | 12:07:56 | 195 | 1869.5 | XLON | 00179131494TRLO1.1.1 |
04/06/2019 | 12:09:48 | 179 | 1871 | XLON | 00179131897TRLO1.1.1 |
04/06/2019 | 12:09:50 | 200 | 1870.5 | XLON | 00179131908TRLO1.1.1 |
04/06/2019 | 12:09:50 | 20 | 1870.5 | XLON | 00179131909TRLO1.1.1 |
04/06/2019 | 12:10:46 | 28 | 1870 | XLON | 00179132086TRLO1.1.1 |
04/06/2019 | 12:11:53 | 207 | 1870 | XLON | 00179132345TRLO1.1.1 |
04/06/2019 | 12:13:13 | 167 | 1871.5 | XLON | 00179132764TRLO1.1.1 |
04/06/2019 | 12:13:39 | 137 | 1871 | XLON | 00179132849TRLO1.1.1 |
04/06/2019 | 12:14:09 | 69 | 1870 | XLON | 00179132988TRLO1.1.1 |
04/06/2019 | 12:15:18 | 78 | 1869.5 | XLON | 00179133226TRLO1.1.1 |
04/06/2019 | 12:15:18 | 106 | 1869.5 | XLON | 00179133227TRLO1.1.1 |
04/06/2019 | 12:16:00 | 63 | 1869 | XLON | 00179133341TRLO1.1.1 |
04/06/2019 | 12:16:23 | 113 | 1868.5 | XLON | 00179133418TRLO1.1.1 |
04/06/2019 | 12:17:10 | 50 | 1869 | XLON | 00179133574TRLO1.1.1 |
04/06/2019 | 12:17:43 | 150 | 1869 | XLON | 00179133672TRLO1.1.1 |
04/06/2019 | 12:21:08 | 79 | 1869 | XLON | 00179134400TRLO1.1.1 |
04/06/2019 | 12:21:08 | 190 | 1869 | XLON | 00179134401TRLO1.1.1 |
04/06/2019 | 12:21:08 | 29 | 1869 | XLON | 00179134402TRLO1.1.1 |
04/06/2019 | 12:23:31 | 229 | 1869.5 | XLON | 00179134951TRLO1.1.1 |
04/06/2019 | 12:24:42 | 73 | 1869.5 | XLON | 00179135182TRLO1.1.1 |
04/06/2019 | 12:24:42 | 75 | 1869.5 | XLON | 00179135183TRLO1.1.1 |
04/06/2019 | 12:24:42 | 74 | 1869.5 | XLON | 00179135184TRLO1.1.1 |
04/06/2019 | 12:24:43 | 86 | 1869.5 | XLON | 00179135185TRLO1.1.1 |
04/06/2019 | 12:26:14 | 264 | 1870 | XLON | 00179135537TRLO1.1.1 |
04/06/2019 | 12:27:46 | 190 | 1870.5 | XLON | 00179135894TRLO1.1.1 |
04/06/2019 | 12:28:34 | 85 | 1870.5 | XLON | 00179136063TRLO1.1.1 |
04/06/2019 | 12:29:03 | 96 | 1870.5 | XLON | 00179136181TRLO1.1.1 |
04/06/2019 | 12:29:04 | 1 | 1870 | XLON | 00179136182TRLO1.1.1 |
04/06/2019 | 12:29:09 | 168 | 1870 | XLON | 00179136204TRLO1.1.1 |
04/06/2019 | 12:29:09 | 59 | 1870 | XLON | 00179136205TRLO1.1.1 |
04/06/2019 | 12:30:50 | 105 | 1869 | XLON | 00179136590TRLO1.1.1 |
04/06/2019 | 12:30:50 | 88 | 1869 | XLON | 00179136591TRLO1.1.1 |
04/06/2019 | 12:32:16 | 50 | 1869 | XLON | 00179136851TRLO1.1.1 |
04/06/2019 | 12:32:16 | 41 | 1869 | XLON | 00179136855TRLO1.1.1 |
04/06/2019 | 12:32:20 | 115 | 1868.5 | XLON | 00179136873TRLO1.1.1 |
04/06/2019 | 12:32:21 | 75 | 1868 | XLON | 00179136888TRLO1.1.1 |
04/06/2019 | 12:33:53 | 116 | 1869.5 | XLON | 00179137186TRLO1.1.1 |
04/06/2019 | 12:33:53 | 26 | 1869.5 | XLON | 00179137187TRLO1.1.1 |
04/06/2019 | 12:35:26 | 205 | 1869.5 | XLON | 00179137522TRLO1.1.1 |
04/06/2019 | 12:37:19 | 191 | 1870.5 | XLON | 00179137929TRLO1.1.1 |
04/06/2019 | 12:37:33 | 184 | 1870 | XLON | 00179138020TRLO1.1.1 |
04/06/2019 | 12:38:26 | 112 | 1869.5 | XLON | 00179138205TRLO1.1.1 |
04/06/2019 | 12:39:20 | 110 | 1869 | XLON | 00179138416TRLO1.1.1 |
04/06/2019 | 12:39:20 | 85 | 1869 | XLON | 00179138417TRLO1.1.1 |
04/06/2019 | 12:39:20 | 67 | 1869 | XLON | 00179138418TRLO1.1.1 |
04/06/2019 | 12:39:53 | 83 | 1870 | XLON | 00179138545TRLO1.1.1 |
04/06/2019 | 12:42:30 | 173 | 1871 | XLON | 00179139106TRLO1.1.1 |
04/06/2019 | 12:42:31 | 7 | 1871 | XLON | 00179139107TRLO1.1.1 |
04/06/2019 | 12:43:45 | 116 | 1871 | XLON | 00179139360TRLO1.1.1 |
04/06/2019 | 12:44:54 | 196 | 1871 | XLON | 00179139639TRLO1.1.1 |
04/06/2019 | 12:45:26 | 196 | 1873 | XLON | 00179139879TRLO1.1.1 |
04/06/2019 | 12:45:45 | 113 | 1873.5 | XLON | 00179140001TRLO1.1.1 |
04/06/2019 | 12:46:52 | 120 | 1874 | XLON | 00179140219TRLO1.1.1 |
04/06/2019 | 12:47:36 | 104 | 1873.5 | XLON | 00179140421TRLO1.1.1 |
04/06/2019 | 12:48:11 | 106 | 1873 | XLON | 00179140560TRLO1.1.1 |
04/06/2019 | 12:48:11 | 2 | 1873 | XLON | 00179140561TRLO1.1.1 |
04/06/2019 | 12:49:51 | 217 | 1873 | XLON | 00179140872TRLO1.1.1 |
04/06/2019 | 12:49:51 | 123 | 1873 | XLON | 00179140873TRLO1.1.1 |
04/06/2019 | 12:52:08 | 151 | 1873 | XLON | 00179141312TRLO1.1.1 |
04/06/2019 | 12:52:08 | 55 | 1873 | XLON | 00179141313TRLO1.1.1 |
04/06/2019 | 12:52:32 | 144 | 1872.5 | XLON | 00179141383TRLO1.1.1 |
04/06/2019 | 12:53:33 | 134 | 1872 | XLON | 00179141610TRLO1.1.1 |
04/06/2019 | 12:56:14 | 135 | 1872 | XLON | 00179142228TRLO1.1.1 |
04/06/2019 | 12:57:41 | 75 | 1872 | XLON | 00179142512TRLO1.1.1 |
04/06/2019 | 12:57:41 | 171 | 1872 | XLON | 00179142513TRLO1.1.1 |
04/06/2019 | 12:57:41 | 75 | 1872 | XLON | 00179142514TRLO1.1.1 |
04/06/2019 | 12:57:41 | 73 | 1872 | XLON | 00179142515TRLO1.1.1 |
04/06/2019 | 12:59:02 | 202 | 1872.5 | XLON | 00179142864TRLO1.1.1 |
04/06/2019 | 13:00:24 | 168 | 1872.5 | XLON | 00179143149TRLO1.1.1 |
04/06/2019 | 13:01:09 | 220 | 1874 | XLON | 00179143350TRLO1.1.1 |
04/06/2019 | 13:02:32 | 208 | 1874 | XLON | 00179143670TRLO1.1.1 |
04/06/2019 | 13:03:46 | 165 | 1875.5 | XLON | 00179143895TRLO1.1.1 |
04/06/2019 | 13:03:58 | 120 | 1875 | XLON | 00179143947TRLO1.1.1 |
04/06/2019 | 13:05:57 | 80 | 1875 | XLON | 00179144349TRLO1.1.1 |
04/06/2019 | 13:05:57 | 204 | 1875 | XLON | 00179144350TRLO1.1.1 |
04/06/2019 | 13:06:39 | 116 | 1874.5 | XLON | 00179144475TRLO1.1.1 |
04/06/2019 | 13:08:12 | 132 | 1874.5 | XLON | 00179144790TRLO1.1.1 |
04/06/2019 | 13:08:46 | 143 | 1874 | XLON | 00179144910TRLO1.1.1 |
04/06/2019 | 13:08:46 | 94 | 1874 | XLON | 00179144914TRLO1.1.1 |
04/06/2019 | 13:08:47 | 63 | 1874 | XLON | 00179144915TRLO1.1.1 |
04/06/2019 | 13:09:32 | 96 | 1874 | XLON | 00179145124TRLO1.1.1 |
04/06/2019 | 13:10:19 | 84 | 1873.5 | XLON | 00179145317TRLO1.1.1 |
04/06/2019 | 13:13:33 | 255 | 1876.5 | XLON | 00179146163TRLO1.1.1 |
04/06/2019 | 13:13:35 | 37 | 1876.5 | XLON | 00179146166TRLO1.1.1 |
04/06/2019 | 13:14:01 | 150 | 1876.5 | XLON | 00179146257TRLO1.1.1 |
04/06/2019 | 13:14:01 | 121 | 1876 | XLON | 00179146258TRLO1.1.1 |
04/06/2019 | 13:15:34 | 168 | 1879.5 | XLON | 00179146633TRLO1.1.1 |
04/06/2019 | 13:16:17 | 200 | 1879.5 | XLON | 00179146830TRLO1.1.1 |
04/06/2019 | 13:16:17 | 124 | 1879 | XLON | 00179146831TRLO1.1.1 |
04/06/2019 | 13:17:34 | 86 | 1879 | XLON | 00179147166TRLO1.1.1 |
04/06/2019 | 13:18:08 | 95 | 1878.5 | XLON | 00179147291TRLO1.1.1 |
04/06/2019 | 13:19:41 | 61 | 1878.5 | XLON | 00179147616TRLO1.1.1 |
04/06/2019 | 13:19:54 | 40 | 1879 | XLON | 00179147687TRLO1.1.1 |
04/06/2019 | 13:20:05 | 10 | 1879 | XLON | 00179147747TRLO1.1.1 |
04/06/2019 | 13:20:05 | 22 | 1879 | XLON | 00179147748TRLO1.1.1 |
04/06/2019 | 13:20:05 | 161 | 1879 | XLON | 00179147749TRLO1.1.1 |
04/06/2019 | 13:21:27 | 108 | 1878.5 | XLON | 00179148042TRLO1.1.1 |
04/06/2019 | 13:21:27 | 123 | 1878 | XLON | 00179148052TRLO1.1.1 |
04/06/2019 | 13:23:11 | 3 | 1878.5 | XLON | 00179148402TRLO1.1.1 |
04/06/2019 | 13:25:14 | 212 | 1879.5 | XLON | 00179148896TRLO1.1.1 |
04/06/2019 | 13:25:14 | 7 | 1879.5 | XLON | 00179148898TRLO1.1.1 |
04/06/2019 | 13:25:14 | 143 | 1879.5 | XLON | 00179148899TRLO1.1.1 |
04/06/2019 | 13:25:14 | 87 | 1879.5 | XLON | 00179148900TRLO1.1.1 |
04/06/2019 | 13:25:14 | 81 | 1879.5 | XLON | 00179148901TRLO1.1.1 |
04/06/2019 | 13:25:14 | 71 | 1879.5 | XLON | 00179148902TRLO1.1.1 |
04/06/2019 | 13:26:10 | 149 | 1879 | XLON | 00179149158TRLO1.1.1 |
04/06/2019 | 13:26:10 | 92 | 1879 | XLON | 00179149159TRLO1.1.1 |
04/06/2019 | 13:27:53 | 73 | 1879 | XLON | 00179149529TRLO1.1.1 |
04/06/2019 | 13:28:30 | 204 | 1878.5 | XLON | 00179149651TRLO1.1.1 |
04/06/2019 | 13:29:02 | 125 | 1879.5 | XLON | 00179149790TRLO1.1.1 |
04/06/2019 | 13:29:03 | 143 | 1879 | XLON | 00179149801TRLO1.1.1 |
04/06/2019 | 13:31:37 | 75 | 1879.5 | XLON | 00179150455TRLO1.1.1 |
04/06/2019 | 13:31:37 | 159 | 1879.5 | XLON | 00179150460TRLO1.1.1 |
04/06/2019 | 13:31:37 | 85 | 1879.5 | XLON | 00179150461TRLO1.1.1 |
04/06/2019 | 13:32:17 | 113 | 1879.5 | XLON | 00179150678TRLO1.1.1 |
04/06/2019 | 13:32:31 | 113 | 1879 | XLON | 00179150743TRLO1.1.1 |
04/06/2019 | 13:34:15 | 47 | 1879.5 | XLON | 00179151167TRLO1.1.1 |
04/06/2019 | 13:34:16 | 75 | 1879.5 | XLON | 00179151175TRLO1.1.1 |
04/06/2019 | 13:35:20 | 81 | 1881.5 | XLON | 00179151511TRLO1.1.1 |
04/06/2019 | 13:35:25 | 79 | 1881.5 | XLON | 00179151548TRLO1.1.1 |
04/06/2019 | 13:35:41 | 40 | 1881 | XLON | 00179151592TRLO1.1.1 |
04/06/2019 | 13:35:41 | 33 | 1881 | XLON | 00179151594TRLO1.1.1 |
04/06/2019 | 13:36:47 | 75 | 1882.5 | XLON | 00179151877TRLO1.1.1 |
04/06/2019 | 13:36:47 | 65 | 1882.5 | XLON | 00179151878TRLO1.1.1 |
04/06/2019 | 13:37:25 | 79 | 1883.5 | XLON | 00179152046TRLO1.1.1 |
04/06/2019 | 13:37:25 | 87 | 1883.5 | XLON | 00179152047TRLO1.1.1 |
04/06/2019 | 13:37:25 | 77 | 1883.5 | XLON | 00179152048TRLO1.1.1 |
04/06/2019 | 13:37:28 | 152 | 1883 | XLON | 00179152066TRLO1.1.1 |
04/06/2019 | 13:37:47 | 100 | 1881.5 | XLON | 00179152161TRLO1.1.1 |
04/06/2019 | 13:39:37 | 211 | 1882 | XLON | 00179152680TRLO1.1.1 |
04/06/2019 | 13:39:43 | 124 | 1881.5 | XLON | 00179152721TRLO1.1.1 |
04/06/2019 | 13:41:29 | 75 | 1882 | XLON | 00179153095TRLO1.1.1 |
04/06/2019 | 13:41:29 | 4 | 1882 | XLON | 00179153096TRLO1.1.1 |
04/06/2019 | 13:42:01 | 61 | 1881.5 | XLON | 00179153205TRLO1.1.1 |
04/06/2019 | 13:42:01 | 11 | 1881.5 | XLON | 00179153206TRLO1.1.1 |
04/06/2019 | 13:42:01 | 35 | 1881.5 | XLON | 00179153207TRLO1.1.1 |
04/06/2019 | 13:42:01 | 81 | 1881.5 | XLON | 00179153208TRLO1.1.1 |
04/06/2019 | 13:42:02 | 100 | 1881 | XLON | 00179153209TRLO1.1.1 |
04/06/2019 | 13:43:52 | 82 | 1881 | XLON | 00179153691TRLO1.1.1 |
04/06/2019 | 13:44:24 | 75 | 1881 | XLON | 00179153843TRLO1.1.1 |
04/06/2019 | 13:44:32 | 75 | 1880 | XLON | 00179153907TRLO1.1.1 |
04/06/2019 | 13:44:57 | 70 | 1880.5 | XLON | 00179153980TRLO1.1.1 |
04/06/2019 | 13:44:57 | 94 | 1880.5 | XLON | 00179153981TRLO1.1.1 |
04/06/2019 | 13:45:09 | 116 | 1880 | XLON | 00179154052TRLO1.1.1 |
04/06/2019 | 13:45:47 | 141 | 1879.5 | XLON | 00179154200TRLO1.1.1 |
04/06/2019 | 13:48:27 | 91 | 1879.5 | XLON | 00179154875TRLO1.1.1 |
04/06/2019 | 13:48:27 | 69 | 1879.5 | XLON | 00179154876TRLO1.1.1 |
04/06/2019 | 13:48:28 | 1 | 1879.5 | XLON | 00179154877TRLO1.1.1 |
04/06/2019 | 13:48:28 | 75 | 1879.5 | XLON | 00179154878TRLO1.1.1 |
04/06/2019 | 13:48:28 | 70 | 1879.5 | XLON | 00179154879TRLO1.1.1 |
04/06/2019 | 13:48:28 | 65 | 1879.5 | XLON | 00179154880TRLO1.1.1 |
04/06/2019 | 13:48:28 | 5 | 1879.5 | XLON | 00179154881TRLO1.1.1 |
04/06/2019 | 13:48:28 | 128 | 1879.5 | XLON | 00179154882TRLO1.1.1 |
04/06/2019 | 13:49:18 | 91 | 1879 | XLON | 00179155093TRLO1.1.1 |
04/06/2019 | 13:49:34 | 78 | 1878 | XLON | 00179155199TRLO1.1.1 |
04/06/2019 | 13:49:35 | 79 | 1877.5 | XLON | 00179155200TRLO1.1.1 |
04/06/2019 | 13:51:33 | 114 | 1877 | XLON | 00179155826TRLO1.1.1 |
04/06/2019 | 13:52:12 | 51 | 1877 | XLON | 00179156041TRLO1.1.1 |
04/06/2019 | 13:52:12 | 26 | 1877 | XLON | 00179156042TRLO1.1.1 |
04/06/2019 | 13:52:39 | 80 | 1877 | XLON | 00179156149TRLO1.1.1 |
04/06/2019 | 13:52:39 | 141 | 1876.5 | XLON | 00179156151TRLO1.1.1 |
04/06/2019 | 13:54:03 | 5 | 1877 | XLON | 00179156508TRLO1.1.1 |
04/06/2019 | 13:54:03 | 47 | 1877 | XLON | 00179156511TRLO1.1.1 |
04/06/2019 | 13:54:06 | 85 | 1877.5 | XLON | 00179156526TRLO1.1.1 |
04/06/2019 | 13:55:07 | 172 | 1878 | XLON | 00179156767TRLO1.1.1 |
04/06/2019 | 13:55:07 | 42 | 1878 | XLON | 00179156768TRLO1.1.1 |
04/06/2019 | 13:55:07 | 48 | 1878 | XLON | 00179156769TRLO1.1.1 |
04/06/2019 | 13:55:07 | 33 | 1878 | XLON | 00179156770TRLO1.1.1 |
04/06/2019 | 13:55:52 | 135 | 1877.5 | XLON | 00179156985TRLO1.1.1 |
04/06/2019 | 13:55:52 | 48 | 1877.5 | XLON | 00179156989TRLO1.1.1 |
04/06/2019 | 13:55:52 | 23 | 1877.5 | XLON | 00179156990TRLO1.1.1 |
04/06/2019 | 13:57:17 | 40 | 1877.5 | XLON | 00179157381TRLO1.1.1 |
04/06/2019 | 13:57:17 | 113 | 1877.5 | XLON | 00179157382TRLO1.1.1 |
04/06/2019 | 13:57:17 | 81 | 1877.5 | XLON | 00179157383TRLO1.1.1 |
04/06/2019 | 13:57:17 | 74 | 1877.5 | XLON | 00179157384TRLO1.1.1 |
04/06/2019 | 13:58:16 | 150 | 1877.5 | XLON | 00179157596TRLO1.1.1 |
04/06/2019 | 13:58:21 | 108 | 1877 | XLON | 00179157660TRLO1.1.1 |
04/06/2019 | 13:59:33 | 101 | 1876.5 | XLON | 00179157921TRLO1.1.1 |
04/06/2019 | 13:59:33 | 157 | 1876.5 | XLON | 00179157926TRLO1.1.1 |
04/06/2019 | 14:01:42 | 141 | 1877.5 | XLON | 00179158545TRLO1.1.1 |
04/06/2019 | 14:02:50 | 86 | 1877.5 | XLON | 00179158896TRLO1.1.1 |
04/06/2019 | 14:02:50 | 141 | 1877.5 | XLON | 00179158897TRLO1.1.1 |
04/06/2019 | 14:02:50 | 77 | 1877.5 | XLON | 00179158898TRLO1.1.1 |
04/06/2019 | 14:02:51 | 79 | 1877.5 | XLON | 00179158899TRLO1.1.1 |
04/06/2019 | 14:02:57 | 111 | 1877 | XLON | 00179158922TRLO1.1.1 |
04/06/2019 | 14:04:33 | 164 | 1878.5 | XLON | 00179159298TRLO1.1.1 |
04/06/2019 | 14:04:43 | 64 | 1878 | XLON | 00179159352TRLO1.1.1 |
04/06/2019 | 14:04:49 | 76 | 1877.5 | XLON | 00179159384TRLO1.1.1 |
04/06/2019 | 14:05:35 | 126 | 1877 | XLON | 00179159572TRLO1.1.1 |
04/06/2019 | 14:06:08 | 166 | 1877 | XLON | 00179159701TRLO1.1.1 |
04/06/2019 | 14:07:01 | 98 | 1876.5 | XLON | 00179159932TRLO1.1.1 |
04/06/2019 | 14:07:46 | 84 | 1876 | XLON | 00179160148TRLO1.1.1 |
04/06/2019 | 14:07:46 | 92 | 1876 | XLON | 00179160149TRLO1.1.1 |
04/06/2019 | 14:08:07 | 76 | 1875.5 | XLON | 00179160253TRLO1.1.1 |
04/06/2019 | 14:09:05 | 167 | 1875.5 | XLON | 00179160514TRLO1.1.1 |
04/06/2019 | 14:09:05 | 78 | 1875.5 | XLON | 00179160519TRLO1.1.1 |
04/06/2019 | 14:09:13 | 91 | 1875 | XLON | 00179160571TRLO1.1.1 |
04/06/2019 | 14:10:45 | 71 | 1875.5 | XLON | 00179161021TRLO1.1.1 |
04/06/2019 | 14:11:03 | 71 | 1875 | XLON | 00179161079TRLO1.1.1 |
04/06/2019 | 14:11:03 | 114 | 1875 | XLON | 00179161080TRLO1.1.1 |
04/06/2019 | 14:11:13 | 76 | 1874.5 | XLON | 00179161153TRLO1.1.1 |
04/06/2019 | 14:12:42 | 77 | 1875 | XLON | 00179161653TRLO1.1.1 |
04/06/2019 | 14:12:42 | 84 | 1875 | XLON | 00179161654TRLO1.1.1 |
04/06/2019 | 14:12:42 | 82 | 1875 | XLON | 00179161655TRLO1.1.1 |
04/06/2019 | 14:12:47 | 86 | 1874.5 | XLON | 00179161693TRLO1.1.1 |
04/06/2019 | 14:14:08 | 125 | 1875.5 | XLON | 00179162154TRLO1.1.1 |
04/06/2019 | 14:14:51 | 133 | 1875.5 | XLON | 00179162339TRLO1.1.1 |
04/06/2019 | 14:15:00 | 70 | 1875 | XLON | 00179162379TRLO1.1.1 |
04/06/2019 | 14:15:00 | 72 | 1875 | XLON | 00179162385TRLO1.1.1 |
04/06/2019 | 14:15:00 | 98 | 1875 | XLON | 00179162386TRLO1.1.1 |
04/06/2019 | 14:16:39 | 90 | 1876 | XLON | 00179162906TRLO1.1.1 |
04/06/2019 | 14:17:00 | 75 | 1876 | XLON | 00179162973TRLO1.1.1 |
04/06/2019 | 14:17:00 | 67 | 1876 | XLON | 00179162974TRLO1.1.1 |
04/06/2019 | 14:17:44 | 78 | 1876 | XLON | 00179163166TRLO1.1.1 |
04/06/2019 | 14:17:58 | 70 | 1876 | XLON | 00179163226TRLO1.1.1 |
04/06/2019 | 14:18:30 | 90 | 1876 | XLON | 00179163395TRLO1.1.1 |
04/06/2019 | 14:18:30 | 109 | 1876 | XLON | 00179163396TRLO1.1.1 |
04/06/2019 | 14:18:54 | 119 | 1875.5 | XLON | 00179163500TRLO1.1.1 |
04/06/2019 | 14:19:42 | 86 | 1875.5 | XLON | 00179163745TRLO1.1.1 |
04/06/2019 | 14:19:47 | 136 | 1875 | XLON | 00179163769TRLO1.1.1 |
04/06/2019 | 14:21:03 | 80 | 1876 | XLON | 00179164131TRLO1.1.1 |
04/06/2019 | 14:21:03 | 80 | 1876 | XLON | 00179164132TRLO1.1.1 |
04/06/2019 | 14:21:03 | 92 | 1876 | XLON | 00179164133TRLO1.1.1 |
04/06/2019 | 14:22:10 | 74 | 1876.5 | XLON | 00179164453TRLO1.1.1 |
04/06/2019 | 14:22:10 | 76 | 1876.5 | XLON | 00179164458TRLO1.1.1 |
04/06/2019 | 14:22:10 | 63 | 1876.5 | XLON | 00179164460TRLO1.1.1 |
04/06/2019 | 14:22:24 | 89 | 1876 | XLON | 00179164508TRLO1.1.1 |
04/06/2019 | 14:22:24 | 83 | 1876 | XLON | 00179164509TRLO1.1.1 |
04/06/2019 | 14:23:54 | 148 | 1876.5 | XLON | 00179164958TRLO1.1.1 |
04/06/2019 | 14:24:01 | 98 | 1876 | XLON | 00179164977TRLO1.1.1 |
04/06/2019 | 14:24:08 | 66 | 1875.5 | XLON | 00179165008TRLO1.1.1 |
04/06/2019 | 14:25:19 | 75 | 1875.5 | XLON | 00179165366TRLO1.1.1 |
04/06/2019 | 14:25:33 | 79 | 1875 | XLON | 00179165407TRLO1.1.1 |
04/06/2019 | 14:25:33 | 91 | 1875 | XLON | 00179165408TRLO1.1.1 |
04/06/2019 | 14:25:33 | 85 | 1874.5 | XLON | 00179165409TRLO1.1.1 |
04/06/2019 | 14:26:52 | 117 | 1875 | XLON | 00179165760TRLO1.1.1 |
04/06/2019 | 14:26:52 | 79 | 1875 | XLON | 00179165761TRLO1.1.1 |
04/06/2019 | 14:26:52 | 84 | 1875 | XLON | 00179165762TRLO1.1.1 |
04/06/2019 | 14:28:03 | 84 | 1875 | XLON | 00179166161TRLO1.1.1 |
04/06/2019 | 14:28:28 | 142 | 1875 | XLON | 00179166368TRLO1.1.1 |
04/06/2019 | 14:28:49 | 84 | 1875 | XLON | 00179166561TRLO1.1.1 |
04/06/2019 | 14:28:49 | 85 | 1875 | XLON | 00179166562TRLO1.1.1 |
04/06/2019 | 14:29:06 | 83 | 1874.5 | XLON | 00179166712TRLO1.1.1 |
04/06/2019 | 14:29:17 | 94 | 1874 | XLON | 00179166807TRLO1.1.1 |
04/06/2019 | 14:30:31 | 72 | 1874.5 | XLON | 00179167371TRLO1.1.1 |
04/06/2019 | 14:30:36 | 2 | 1874.5 | XLON | 00179167422TRLO1.1.1 |
04/06/2019 | 14:30:36 | 139 | 1874.5 | XLON | 00179167423TRLO1.1.1 |
04/06/2019 | 14:30:36 | 73 | 1874.5 | XLON | 00179167424TRLO1.1.1 |
04/06/2019 | 14:31:35 | 140 | 1874.5 | XLON | 00179167819TRLO1.1.1 |
04/06/2019 | 14:31:35 | 75 | 1874.5 | XLON | 00179167821TRLO1.1.1 |
04/06/2019 | 14:31:35 | 80 | 1874.5 | XLON | 00179167822TRLO1.1.1 |
04/06/2019 | 14:31:38 | 98 | 1874 | XLON | 00179167894TRLO1.1.1 |
04/06/2019 | 14:31:47 | 121 | 1874 | XLON | 00179167945TRLO1.1.1 |
04/06/2019 | 14:32:44 | 68 | 1874.5 | XLON | 00179168371TRLO1.1.1 |
04/06/2019 | 14:32:44 | 4 | 1874.5 | XLON | 00179168372TRLO1.1.1 |
04/06/2019 | 14:32:51 | 79 | 1874 | XLON | 00179168439TRLO1.1.1 |
04/06/2019 | 14:32:51 | 93 | 1874 | XLON | 00179168443TRLO1.1.1 |
04/06/2019 | 14:32:58 | 65 | 1873.5 | XLON | 00179168494TRLO1.1.1 |
04/06/2019 | 14:34:24 | 231 | 1874.5 | XLON | 00179169027TRLO1.1.1 |
04/06/2019 | 14:35:00 | 78 | 1875.5 | XLON | 00179169260TRLO1.1.1 |
04/06/2019 | 14:35:00 | 78 | 1875.5 | XLON | 00179169262TRLO1.1.1 |
04/06/2019 | 14:35:00 | 51 | 1875.5 | XLON | 00179169263TRLO1.1.1 |
04/06/2019 | 14:35:01 | 36 | 1875.5 | XLON | 00179169264TRLO1.1.1 |
04/06/2019 | 14:35:33 | 69 | 1875 | XLON | 00179169506TRLO1.1.1 |
04/06/2019 | 14:35:52 | 154 | 1874.5 | XLON | 00179169615TRLO1.1.1 |
04/06/2019 | 14:36:13 | 126 | 1873.5 | XLON | 00179169773TRLO1.1.1 |
04/06/2019 | 14:36:32 | 107 | 1872 | XLON | 00179169918TRLO1.1.1 |
04/06/2019 | 14:37:50 | 90 | 1873.5 | XLON | 00179170313TRLO1.1.1 |
04/06/2019 | 14:37:50 | 80 | 1873.5 | XLON | 00179170314TRLO1.1.1 |
04/06/2019 | 14:37:53 | 68 | 1873 | XLON | 00179170334TRLO1.1.1 |
04/06/2019 | 14:38:05 | 94 | 1872.5 | XLON | 00179170407TRLO1.1.1 |
04/06/2019 | 14:38:30 | 123 | 1873 | XLON | 00179170578TRLO1.1.1 |
04/06/2019 | 14:39:02 | 100 | 1871.5 | XLON | 00179170704TRLO1.1.1 |
04/06/2019 | 14:39:15 | 88 | 1871 | XLON | 00179170788TRLO1.1.1 |
04/06/2019 | 14:39:49 | 125 | 1869 | XLON | 00179170998TRLO1.1.1 |
04/06/2019 | 14:41:12 | 83 | 1870 | XLON | 00179171433TRLO1.1.1 |
04/06/2019 | 14:41:24 | 107 | 1869.5 | XLON | 00179171484TRLO1.1.1 |
04/06/2019 | 14:42:36 | 284 | 1871 | XLON | 00179171846TRLO1.1.1 |
04/06/2019 | 14:42:59 | 72 | 1871 | XLON | 00179171944TRLO1.1.1 |
04/06/2019 | 14:42:59 | 90 | 1871 | XLON | 00179171946TRLO1.1.1 |
04/06/2019 | 14:44:09 | 148 | 1871.5 | XLON | 00179172321TRLO1.1.1 |
04/06/2019 | 14:44:09 | 79 | 1871.5 | XLON | 00179172322TRLO1.1.1 |
04/06/2019 | 14:44:09 | 91 | 1871.5 | XLON | 00179172324TRLO1.1.1 |
04/06/2019 | 14:44:11 | 67 | 1871 | XLON | 00179172351TRLO1.1.1 |
04/06/2019 | 14:45:36 | 84 | 1873 | XLON | 00179172744TRLO1.1.1 |
04/06/2019 | 14:45:36 | 15 | 1873 | XLON | 00179172745TRLO1.1.1 |
04/06/2019 | 14:45:36 | 66 | 1873 | XLON | 00179172746TRLO1.1.1 |
04/06/2019 | 14:45:36 | 97 | 1873 | XLON | 00179172747TRLO1.1.1 |
04/06/2019 | 14:45:39 | 65 | 1872.5 | XLON | 00179172768TRLO1.1.1 |
04/06/2019 | 14:45:56 | 92 | 1871.5 | XLON | 00179172875TRLO1.1.1 |
04/06/2019 | 14:47:03 | 102 | 1872.5 | XLON | 00179173204TRLO1.1.1 |
04/06/2019 | 14:47:03 | 82 | 1872.5 | XLON | 00179173207TRLO1.1.1 |
04/06/2019 | 14:47:59 | 70 | 1872.5 | XLON | 00179173476TRLO1.1.1 |
04/06/2019 | 14:47:59 | 84 | 1872.5 | XLON | 00179173483TRLO1.1.1 |
04/06/2019 | 14:48:19 | 68 | 1872 | XLON | 00179173598TRLO1.1.1 |
04/06/2019 | 14:48:19 | 80 | 1872 | XLON | 00179173599TRLO1.1.1 |
04/06/2019 | 14:49:03 | 111 | 1871 | XLON | 00179173892TRLO1.1.1 |
04/06/2019 | 14:49:03 | 73 | 1871 | XLON | 00179173896TRLO1.1.1 |
04/06/2019 | 14:49:49 | 82 | 1871 | XLON | 00179174150TRLO1.1.1 |
04/06/2019 | 14:49:49 | 96 | 1871 | XLON | 00179174151TRLO1.1.1 |
04/06/2019 | 14:50:30 | 68 | 1870.5 | XLON | 00179174394TRLO1.1.1 |
04/06/2019 | 14:50:30 | 74 | 1870.5 | XLON | 00179174400TRLO1.1.1 |
04/06/2019 | 14:51:00 | 57 | 1870.5 | XLON | 00179174653TRLO1.1.1 |
04/06/2019 | 14:51:01 | 13 | 1870.5 | XLON | 00179174654TRLO1.1.1 |
04/06/2019 | 14:51:30 | 85 | 1870.5 | XLON | 00179174836TRLO1.1.1 |
04/06/2019 | 14:51:30 | 98 | 1870.5 | XLON | 00179174837TRLO1.1.1 |
04/06/2019 | 14:51:31 | 44 | 1870 | XLON | 00179174845TRLO1.1.1 |
04/06/2019 | 14:51:31 | 28 | 1870 | XLON | 00179174847TRLO1.1.1 |
04/06/2019 | 14:52:26 | 76 | 1871.5 | XLON | 00179175220TRLO1.1.1 |
04/06/2019 | 14:52:26 | 80 | 1871.5 | XLON | 00179175221TRLO1.1.1 |
04/06/2019 | 14:52:28 | 132 | 1871 | XLON | 00179175234TRLO1.1.1 |
04/06/2019 | 14:52:52 | 77 | 1870.5 | XLON | 00179175379TRLO1.1.1 |
04/06/2019 | 14:54:08 | 84 | 1871.5 | XLON | 00179175803TRLO1.1.1 |
04/06/2019 | 14:54:08 | 79 | 1871.5 | XLON | 00179175805TRLO1.1.1 |
04/06/2019 | 14:54:08 | 102 | 1871.5 | XLON | 00179175811TRLO1.1.1 |
04/06/2019 | 14:54:20 | 56 | 1871 | XLON | 00179175896TRLO1.1.1 |
04/06/2019 | 14:55:18 | 81 | 1871 | XLON | 00179176334TRLO1.1.1 |
04/06/2019 | 14:56:11 | 252 | 1871.5 | XLON | 00179176655TRLO1.1.1 |
04/06/2019 | 14:56:11 | 89 | 1871.5 | XLON | 00179176656TRLO1.1.1 |
04/06/2019 | 14:56:16 | 79 | 1871 | XLON | 00179176671TRLO1.1.1 |
04/06/2019 | 14:56:53 | 80 | 1871 | XLON | 00179176850TRLO1.1.1 |
04/06/2019 | 14:57:04 | 66 | 1870.5 | XLON | 00179176902TRLO1.1.1 |
04/06/2019 | 14:57:26 | 76 | 1870 | XLON | 00179177033TRLO1.1.1 |
04/06/2019 | 14:58:52 | 73 | 1872 | XLON | 00179177452TRLO1.1.1 |
04/06/2019 | 14:58:52 | 160 | 1872 | XLON | 00179177455TRLO1.1.1 |
04/06/2019 | 14:58:52 | 91 | 1872 | XLON | 00179177458TRLO1.1.1 |
04/06/2019 | 14:58:52 | 74 | 1872 | XLON | 00179177461TRLO1.1.1 |
04/06/2019 | 14:58:52 | 87 | 1872 | XLON | 00179177469TRLO1.1.1 |
04/06/2019 | 14:59:19 | 69 | 1871.5 | XLON | 00179177615TRLO1.1.1 |
04/06/2019 | 15:00:00 | 78 | 1872 | XLON | 00179177938TRLO1.1.1 |
04/06/2019 | 15:00:00 | 96 | 1871.5 | XLON | 00179177958TRLO1.1.1 |
04/06/2019 | 15:00:10 | 79 | 1870.5 | XLON | 00179178085TRLO1.1.1 |
04/06/2019 | 15:00:10 | 1 | 1870.5 | XLON | 00179178086TRLO1.1.1 |
04/06/2019 | 15:00:11 | 62 | 1870 | XLON | 00179178088TRLO1.1.1 |
04/06/2019 | 15:00:23 | 95 | 1870 | XLON | 00179178169TRLO1.1.1 |
04/06/2019 | 15:01:31 | 74 | 1871 | XLON | 00179178523TRLO1.1.1 |
04/06/2019 | 15:01:34 | 89 | 1870.5 | XLON | 00179178540TRLO1.1.1 |
04/06/2019 | 15:02:24 | 60 | 1871.5 | XLON | 00179178820TRLO1.1.1 |
04/06/2019 | 15:02:45 | 61 | 1872 | XLON | 00179178921TRLO1.1.1 |
04/06/2019 | 15:02:45 | 16 | 1872 | XLON | 00179178922TRLO1.1.1 |
04/06/2019 | 15:03:04 | 148 | 1872 | XLON | 00179179004TRLO1.1.1 |
04/06/2019 | 15:03:08 | 30 | 1872 | XLON | 00179179025TRLO1.1.1 |
04/06/2019 | 15:03:11 | 69 | 1872 | XLON | 00179179048TRLO1.1.1 |
04/06/2019 | 15:03:11 | 5 | 1872 | XLON | 00179179049TRLO1.1.1 |
04/06/2019 | 15:03:33 | 77 | 1871.5 | XLON | 00179179164TRLO1.1.1 |
04/06/2019 | 15:03:33 | 76 | 1871.5 | XLON | 00179179165TRLO1.1.1 |
04/06/2019 | 15:04:27 | 89 | 1872 | XLON | 00179179436TRLO1.1.1 |
04/06/2019 | 15:05:23 | 77 | 1872.5 | XLON | 00179179785TRLO1.1.1 |
04/06/2019 | 15:05:23 | 252 | 1872.5 | XLON | 00179179786TRLO1.1.1 |
04/06/2019 | 15:05:31 | 71 | 1872.5 | XLON | 00179179823TRLO1.1.1 |
04/06/2019 | 15:05:31 | 68 | 1872.5 | XLON | 00179179824TRLO1.1.1 |
04/06/2019 | 15:05:56 | 78 | 1872 | XLON | 00179179990TRLO1.1.1 |
04/06/2019 | 15:06:55 | 210 | 1873.5 | XLON | 00179180425TRLO1.1.1 |
04/06/2019 | 15:07:28 | 76 | 1874 | XLON | 00179180601TRLO1.1.1 |
04/06/2019 | 15:07:34 | 158 | 1873.5 | XLON | 00179180636TRLO1.1.1 |
04/06/2019 | 15:07:54 | 7 | 1873 | XLON | 00179180783TRLO1.1.1 |
04/06/2019 | 15:07:54 | 63 | 1873 | XLON | 00179180784TRLO1.1.1 |
04/06/2019 | 15:07:54 | 76 | 1873 | XLON | 00179180785TRLO1.1.1 |
04/06/2019 | 15:08:46 | 75 | 1872 | XLON | 00179181132TRLO1.1.1 |
04/06/2019 | 15:08:46 | 88 | 1872 | XLON | 00179181133TRLO1.1.1 |
04/06/2019 | 15:10:02 | 82 | 1872 | XLON | 00179181658TRLO1.1.1 |
04/06/2019 | 15:10:02 | 198 | 1872 | XLON | 00179181660TRLO1.1.1 |
04/06/2019 | 15:11:05 | 91 | 1874.5 | XLON | 00179182173TRLO1.1.1 |
04/06/2019 | 15:11:09 | 209 | 1874.5 | XLON | 00179182201TRLO1.1.1 |
04/06/2019 | 15:11:09 | 76 | 1874.5 | XLON | 00179182202TRLO1.1.1 |
04/06/2019 | 15:11:43 | 84 | 1874 | XLON | 00179182450TRLO1.1.1 |
04/06/2019 | 15:11:43 | 87 | 1874 | XLON | 00179182452TRLO1.1.1 |
04/06/2019 | 15:12:03 | 35 | 1874 | XLON | 00179182604TRLO1.1.1 |
04/06/2019 | 15:12:03 | 50 | 1874 | XLON | 00179182605TRLO1.1.1 |
04/06/2019 | 15:12:55 | 176 | 1873.5 | XLON | 00179182919TRLO1.1.1 |
04/06/2019 | 15:12:55 | 82 | 1873.5 | XLON | 00179182920TRLO1.1.1 |
04/06/2019 | 15:12:55 | 87 | 1873.5 | XLON | 00179182921TRLO1.1.1 |
04/06/2019 | 15:13:34 | 82 | 1873 | XLON | 00179183144TRLO1.1.1 |
04/06/2019 | 15:13:34 | 80 | 1873 | XLON | 00179183148TRLO1.1.1 |
04/06/2019 | 15:14:08 | 121 | 1872.5 | XLON | 00179183373TRLO1.1.1 |
04/06/2019 | 15:14:08 | 70 | 1872.5 | XLON | 00179183374TRLO1.1.1 |
04/06/2019 | 15:14:40 | 81 | 1872.5 | XLON | 00179183682TRLO1.1.1 |
04/06/2019 | 15:14:53 | 6 | 1872.5 | XLON | 00179183742TRLO1.1.1 |
04/06/2019 | 15:14:54 | 85 | 1872.5 | XLON | 00179183743TRLO1.1.1 |
04/06/2019 | 15:15:51 | 162 | 1874.5 | XLON | 00179184185TRLO1.1.1 |
04/06/2019 | 15:15:51 | 70 | 1874.5 | XLON | 00179184187TRLO1.1.1 |
04/06/2019 | 15:15:51 | 70 | 1874.5 | XLON | 00179184188TRLO1.1.1 |
04/06/2019 | 15:16:17 | 81 | 1874.5 | XLON | 00179184397TRLO1.1.1 |
04/06/2019 | 15:16:29 | 68 | 1874 | XLON | 00179184461TRLO1.1.1 |
04/06/2019 | 15:16:40 | 25 | 1873.5 | XLON | 00179184511TRLO1.1.1 |
04/06/2019 | 15:16:40 | 55 | 1873.5 | XLON | 00179184512TRLO1.1.1 |
04/06/2019 | 15:18:01 | 294 | 1874.5 | XLON | 00179185063TRLO1.1.1 |
04/06/2019 | 15:18:01 | 6 | 1874.5 | XLON | 00179185067TRLO1.1.1 |
04/06/2019 | 15:18:01 | 75 | 1874.5 | XLON | 00179185068TRLO1.1.1 |
04/06/2019 | 15:18:58 | 70 | 1875.5 | XLON | 00179185566TRLO1.1.1 |
04/06/2019 | 15:19:10 | 100 | 1875.5 | XLON | 00179185705TRLO1.1.1 |
04/06/2019 | 15:19:10 | 119 | 1875.5 | XLON | 00179185706TRLO1.1.1 |
04/06/2019 | 15:19:19 | 76 | 1875 | XLON | 00179185766TRLO1.1.1 |
04/06/2019 | 15:19:19 | 74 | 1875 | XLON | 00179185767TRLO1.1.1 |
04/06/2019 | 15:20:00 | 64 | 1875 | XLON | 00179185973TRLO1.1.1 |
04/06/2019 | 15:20:00 | 6 | 1875 | XLON | 00179185975TRLO1.1.1 |
04/06/2019 | 15:20:25 | 85 | 1875.5 | XLON | 00179186129TRLO1.1.1 |
04/06/2019 | 15:20:59 | 74 | 1875.5 | XLON | 00179186307TRLO1.1.1 |
04/06/2019 | 15:20:59 | 74 | 1875.5 | XLON | 00179186308TRLO1.1.1 |
04/06/2019 | 15:21:06 | 85 | 1875 | XLON | 00179186370TRLO1.1.1 |
04/06/2019 | 15:21:06 | 83 | 1875 | XLON | 00179186371TRLO1.1.1 |
04/06/2019 | 15:21:18 | 132 | 1874.5 | XLON | 00179186460TRLO1.1.1 |
04/06/2019 | 15:22:17 | 144 | 1875 | XLON | 00179186916TRLO1.1.1 |
04/06/2019 | 15:22:17 | 2 | 1875 | XLON | 00179186917TRLO1.1.1 |
04/06/2019 | 15:22:17 | 137 | 1875 | XLON | 00179186918TRLO1.1.1 |
04/06/2019 | 15:23:15 | 158 | 1875 | XLON | 00179187409TRLO1.1.1 |
04/06/2019 | 15:23:41 | 81 | 1875 | XLON | 00179187559TRLO1.1.1 |
04/06/2019 | 15:24:31 | 216 | 1875 | XLON | 00179187928TRLO1.1.1 |
04/06/2019 | 15:24:31 | 79 | 1875 | XLON | 00179187929TRLO1.1.1 |
04/06/2019 | 15:24:31 | 86 | 1875 | XLON | 00179187930TRLO1.1.1 |
04/06/2019 | 15:25:05 | 84 | 1875 | XLON | 00179188194TRLO1.1.1 |
04/06/2019 | 15:25:05 | 66 | 1875 | XLON | 00179188195TRLO1.1.1 |
04/06/2019 | 15:25:05 | 18 | 1875 | XLON | 00179188196TRLO1.1.1 |
04/06/2019 | 15:25:07 | 84 | 1874.5 | XLON | 00179188210TRLO1.1.1 |
04/06/2019 | 15:26:02 | 100 | 1874.5 | XLON | 00179188630TRLO1.1.1 |
04/06/2019 | 15:26:02 | 46 | 1874.5 | XLON | 00179188631TRLO1.1.1 |
04/06/2019 | 15:26:42 | 73 | 1874.5 | XLON | 00179188879TRLO1.1.1 |
04/06/2019 | 15:27:00 | 6 | 1874.5 | XLON | 00179188990TRLO1.1.1 |
04/06/2019 | 15:27:00 | 37 | 1874.5 | XLON | 00179188991TRLO1.1.1 |
04/06/2019 | 15:27:08 | 32 | 1875.5 | XLON | 00179189059TRLO1.1.1 |
04/06/2019 | 15:27:08 | 109 | 1875.5 | XLON | 00179189060TRLO1.1.1 |
04/06/2019 | 15:27:08 | 19 | 1875.5 | XLON | 00179189063TRLO1.1.1 |
04/06/2019 | 15:27:08 | 100 | 1875.5 | XLON | 00179189064TRLO1.1.1 |
04/06/2019 | 15:28:03 | 83 | 1875.5 | XLON | 00179189543TRLO1.1.1 |
04/06/2019 | 15:28:15 | 3 | 1875.5 | XLON | 00179189595TRLO1.1.1 |
04/06/2019 | 15:28:15 | 68 | 1875.5 | XLON | 00179189596TRLO1.1.1 |
04/06/2019 | 15:28:32 | 73 | 1875.5 | XLON | 00179189767TRLO1.1.1 |
04/06/2019 | 15:28:33 | 60 | 1875 | XLON | 00179189775TRLO1.1.1 |
04/06/2019 | 15:28:33 | 43 | 1875 | XLON | 00179189776TRLO1.1.1 |
04/06/2019 | 15:28:33 | 125 | 1875 | XLON | 00179189777TRLO1.1.1 |
04/06/2019 | 15:28:50 | 86 | 1875.5 | XLON | 00179190065TRLO1.1.1 |
04/06/2019 | 15:29:20 | 61 | 1874 | XLON | 00179190265TRLO1.1.1 |
04/06/2019 | 15:29:20 | 24 | 1874 | XLON | 00179190266TRLO1.1.1 |
04/06/2019 | 15:29:20 | 85 | 1874 | XLON | 00179190267TRLO1.1.1 |
04/06/2019 | 15:30:22 | 86 | 1875 | XLON | 00179190884TRLO1.1.1 |
04/06/2019 | 15:30:40 | 78 | 1875 | XLON | 00179191000TRLO1.1.1 |
04/06/2019 | 15:30:48 | 70 | 1875 | XLON | 00179191057TRLO1.1.1 |
04/06/2019 | 15:30:49 | 88 | 1875 | XLON | 00179191066TRLO1.1.1 |
04/06/2019 | 15:30:49 | 12 | 1874.5 | XLON | 00179191067TRLO1.1.1 |
04/06/2019 | 15:31:14 | 164 | 1876 | XLON | 00179191295TRLO1.1.1 |
04/06/2019 | 15:31:14 | 82 | 1876 | XLON | 00179191297TRLO1.1.1 |
04/06/2019 | 15:32:00 | 78 | 1876 | XLON | 00179191594TRLO1.1.1 |
04/06/2019 | 15:32:58 | 390 | 1878.5 | XLON | 00179191987TRLO1.1.1 |
04/06/2019 | 15:32:58 | 109 | 1878.5 | XLON | 00179191989TRLO1.1.1 |
04/06/2019 | 15:33:02 | 65 | 1878 | XLON | 00179192023TRLO1.1.1 |
04/06/2019 | 15:33:31 | 78 | 1879 | XLON | 00179192220TRLO1.1.1 |
04/06/2019 | 15:34:12 | 210 | 1878 | XLON | 00179192433TRLO1.1.1 |
04/06/2019 | 15:34:53 | 73 | 1878 | XLON | 00179192735TRLO1.1.1 |
04/06/2019 | 15:34:53 | 73 | 1878 | XLON | 00179192736TRLO1.1.1 |
04/06/2019 | 15:34:53 | 142 | 1878 | XLON | 00179192737TRLO1.1.1 |
04/06/2019 | 15:35:16 | 150 | 1878 | XLON | 00179192899TRLO1.1.1 |
04/06/2019 | 15:36:20 | 79 | 1877 | XLON | 00179193452TRLO1.1.1 |
04/06/2019 | 15:36:28 | 90 | 1876.5 | XLON | 00179193515TRLO1.1.1 |
04/06/2019 | 15:36:28 | 70 | 1876.5 | XLON | 00179193516TRLO1.1.1 |
04/06/2019 | 15:36:55 | 70 | 1876.5 | XLON | 00179193715TRLO1.1.1 |
04/06/2019 | 15:36:55 | 78 | 1876.5 | XLON | 00179193716TRLO1.1.1 |
04/06/2019 | 15:36:55 | 78 | 1876.5 | XLON | 00179193717TRLO1.1.1 |
04/06/2019 | 15:37:08 | 81 | 1876 | XLON | 00179193818TRLO1.1.1 |
04/06/2019 | 15:37:47 | 143 | 1876 | XLON | 00179194110TRLO1.1.1 |
04/06/2019 | 15:37:47 | 78 | 1876 | XLON | 00179194111TRLO1.1.1 |
04/06/2019 | 15:38:16 | 80 | 1874.5 | XLON | 00179194323TRLO1.1.1 |
04/06/2019 | 15:38:16 | 87 | 1874.5 | XLON | 00179194328TRLO1.1.1 |
04/06/2019 | 15:38:47 | 100 | 1874 | XLON | 00179194568TRLO1.1.1 |
04/06/2019 | 15:38:47 | 81 | 1874 | XLON | 00179194569TRLO1.1.1 |
04/06/2019 | 15:38:54 | 76 | 1873.5 | XLON | 00179194613TRLO1.1.1 |
04/06/2019 | 15:39:20 | 74 | 1873 | XLON | 00179194842TRLO1.1.1 |
04/06/2019 | 15:39:29 | 14 | 1873 | XLON | 00179194943TRLO1.1.1 |
04/06/2019 | 15:40:25 | 246 | 1874 | XLON | 00179195426TRLO1.1.1 |
04/06/2019 | 15:40:40 | 19 | 1874 | XLON | 00179195546TRLO1.1.1 |
04/06/2019 | 15:40:40 | 60 | 1874 | XLON | 00179195547TRLO1.1.1 |
04/06/2019 | 15:41:18 | 228 | 1874.5 | XLON | 00179195909TRLO1.1.1 |
04/06/2019 | 15:41:44 | 176 | 1874.5 | XLON | 00179196082TRLO1.1.1 |
04/06/2019 | 15:41:56 | 88 | 1874 | XLON | 00179196143TRLO1.1.1 |
04/06/2019 | 15:41:56 | 82 | 1873.5 | XLON | 00179196144TRLO1.1.1 |
04/06/2019 | 15:43:30 | 86 | 1874 | XLON | 00179196741TRLO1.1.1 |
04/06/2019 | 15:43:30 | 246 | 1874 | XLON | 00179196742TRLO1.1.1 |
04/06/2019 | 15:43:30 | 82 | 1874 | XLON | 00179196743TRLO1.1.1 |
04/06/2019 | 15:43:31 | 73 | 1874 | XLON | 00179196744TRLO1.1.1 |
04/06/2019 | 15:44:50 | 79 | 1875 | XLON | 00179197335TRLO1.1.1 |
04/06/2019 | 15:44:51 | 150 | 1875 | XLON | 00179197341TRLO1.1.1 |
04/06/2019 | 15:44:51 | 162 | 1875 | XLON | 00179197342TRLO1.1.1 |
04/06/2019 | 15:44:51 | 70 | 1875 | XLON | 00179197343TRLO1.1.1 |
04/06/2019 | 15:45:00 | 86 | 1874.5 | XLON | 00179197428TRLO1.1.1 |
04/06/2019 | 15:45:34 | 73 | 1873.5 | XLON | 00179197697TRLO1.1.1 |
04/06/2019 | 15:45:34 | 76 | 1873.5 | XLON | 00179197701TRLO1.1.1 |
04/06/2019 | 15:46:11 | 85 | 1872.5 | XLON | 00179198033TRLO1.1.1 |
04/06/2019 | 15:46:11 | 103 | 1872.5 | XLON | 00179198036TRLO1.1.1 |
04/06/2019 | 15:46:21 | 59 | 1872 | XLON | 00179198178TRLO1.1.1 |
04/06/2019 | 15:47:51 | 380 | 1873 | XLON | 00179198869TRLO1.1.1 |
04/06/2019 | 15:47:51 | 76 | 1873 | XLON | 00179198870TRLO1.1.1 |
04/06/2019 | 15:47:51 | 71 | 1873 | XLON | 00179198871TRLO1.1.1 |
04/06/2019 | 15:49:01 | 75 | 1873.5 | XLON | 00179199324TRLO1.1.1 |
04/06/2019 | 15:49:06 | 72 | 1873.5 | XLON | 00179199470TRLO1.1.1 |
04/06/2019 | 15:49:06 | 76 | 1873.5 | XLON | 00179199471TRLO1.1.1 |
04/06/2019 | 15:49:06 | 258 | 1873 | XLON | 00179199474TRLO1.1.1 |
04/06/2019 | 15:49:06 | 87 | 1873 | XLON | 00179199475TRLO1.1.1 |
04/06/2019 | 15:49:46 | 124 | 1873 | XLON | 00179199808TRLO1.1.1 |
04/06/2019 | 15:49:46 | 73 | 1873 | XLON | 00179199809TRLO1.1.1 |
04/06/2019 | 15:51:15 | 156 | 1875 | XLON | 00179200452TRLO1.1.1 |
04/06/2019 | 15:51:15 | 264 | 1875 | XLON | 00179200453TRLO1.1.1 |
04/06/2019 | 15:51:15 | 84 | 1875 | XLON | 00179200454TRLO1.1.1 |
04/06/2019 | 15:52:30 | 40 | 1875.5 | XLON | 00179201126TRLO1.1.1 |
04/06/2019 | 15:52:30 | 40 | 1875.5 | XLON | 00179201127TRLO1.1.1 |
04/06/2019 | 15:52:34 | 122 | 1875.5 | XLON | 00179201157TRLO1.1.1 |
04/06/2019 | 15:53:31 | 267 | 1874.5 | XLON | 00179201670TRLO1.1.1 |
04/06/2019 | 15:53:31 | 70 | 1874.5 | XLON | 00179201671TRLO1.1.1 |
04/06/2019 | 15:53:31 | 75 | 1874.5 | XLON | 00179201672TRLO1.1.1 |
04/06/2019 | 15:53:31 | 87 | 1874.5 | XLON | 00179201673TRLO1.1.1 |
04/06/2019 | 15:53:31 | 84 | 1874.5 | XLON | 00179201674TRLO1.1.1 |
04/06/2019 | 15:53:49 | 102 | 1874 | XLON | 00179201822TRLO1.1.1 |
04/06/2019 | 15:54:40 | 78 | 1874 | XLON | 00179202363TRLO1.1.1 |
04/06/2019 | 15:55:15 | 79 | 1875 | XLON | 00179202602TRLO1.1.1 |
04/06/2019 | 15:55:20 | 246 | 1875 | XLON | 00179202654TRLO1.1.1 |
04/06/2019 | 15:55:20 | 82 | 1875 | XLON | 00179202655TRLO1.1.1 |
04/06/2019 | 15:55:38 | 84 | 1874.5 | XLON | 00179202749TRLO1.1.1 |
04/06/2019 | 15:56:19 | 172 | 1875 | XLON | 00179203022TRLO1.1.1 |
04/06/2019 | 15:56:19 | 53 | 1875 | XLON | 00179203023TRLO1.1.1 |
04/06/2019 | 15:57:32 | 240 | 1875 | XLON | 00179203588TRLO1.1.1 |
04/06/2019 | 15:57:32 | 148 | 1875 | XLON | 00179203591TRLO1.1.1 |
04/06/2019 | 15:57:32 | 74 | 1875 | XLON | 00179203597TRLO1.1.1 |
04/06/2019 | 15:58:13 | 176 | 1875 | XLON | 00179204027TRLO1.1.1 |
04/06/2019 | 15:58:13 | 72 | 1875 | XLON | 00179204028TRLO1.1.1 |
04/06/2019 | 15:58:13 | 72 | 1875 | XLON | 00179204029TRLO1.1.1 |
04/06/2019 | 15:58:52 | 152 | 1875.5 | XLON | 00179204407TRLO1.1.1 |
04/06/2019 | 15:58:52 | 74 | 1875.5 | XLON | 00179204408TRLO1.1.1 |
04/06/2019 | 15:59:41 | 76 | 1876 | XLON | 00179204913TRLO1.1.1 |
04/06/2019 | 15:59:41 | 67 | 1876 | XLON | 00179204914TRLO1.1.1 |
04/06/2019 | 15:59:41 | 9 | 1876 | XLON | 00179204915TRLO1.1.1 |
04/06/2019 | 15:59:43 | 243 | 1875.5 | XLON | 00179204963TRLO1.1.1 |
04/06/2019 | 16:00:02 | 73 | 1875 | XLON | 00179205254TRLO1.1.1 |
04/06/2019 | 16:00:55 | 70 | 1875 | XLON | 00179205799TRLO1.1.1 |
04/06/2019 | 16:00:55 | 246 | 1875 | XLON | 00179205800TRLO1.1.1 |
04/06/2019 | 16:01:44 | 79 | 1875.5 | XLON | 00179206229TRLO1.1.1 |
04/06/2019 | 16:01:54 | 72 | 1875.5 | XLON | 00179206354TRLO1.1.1 |
04/06/2019 | 16:02:06 | 72 | 1875.5 | XLON | 00179206474TRLO1.1.1 |
04/06/2019 | 16:02:27 | 85 | 1875.5 | XLON | 00179206664TRLO1.1.1 |
04/06/2019 | 16:02:27 | 85 | 1875.5 | XLON | 00179206665TRLO1.1.1 |
04/06/2019 | 16:02:49 | 81 | 1875.5 | XLON | 00179206818TRLO1.1.1 |
04/06/2019 | 16:03:02 | 168 | 1875 | XLON | 00179206940TRLO1.1.1 |
04/06/2019 | 16:03:02 | 82 | 1875 | XLON | 00179206943TRLO1.1.1 |
04/06/2019 | 16:03:02 | 84 | 1875 | XLON | 00179206946TRLO1.1.1 |
04/06/2019 | 16:03:56 | 109 | 1876 | XLON | 00179207500TRLO1.1.1 |
04/06/2019 | 16:03:56 | 122 | 1876 | XLON | 00179207501TRLO1.1.1 |
04/06/2019 | 16:04:38 | 30 | 1877.5 | XLON | 00179207928TRLO1.1.1 |
04/06/2019 | 16:04:38 | 60 | 1877.5 | XLON | 00179207929TRLO1.1.1 |
04/06/2019 | 16:04:43 | 48 | 1877.5 | XLON | 00179207953TRLO1.1.1 |
04/06/2019 | 16:04:43 | 248 | 1877.5 | XLON | 00179207955TRLO1.1.1 |
04/06/2019 | 16:05:26 | 75 | 1878.5 | XLON | 00179208470TRLO1.1.1 |
04/06/2019 | 16:05:40 | 72 | 1878.5 | XLON | 00179208654TRLO1.1.1 |
04/06/2019 | 16:05:44 | 222 | 1878 | XLON | 00179208681TRLO1.1.1 |
04/06/2019 | 16:05:44 | 87 | 1878 | XLON | 00179208682TRLO1.1.1 |
04/06/2019 | 16:07:00 | 33 | 1878.5 | XLON | 00179209309TRLO1.1.1 |
04/06/2019 | 16:07:00 | 8 | 1878.5 | XLON | 00179209311TRLO1.1.1 |
04/06/2019 | 16:07:00 | 33 | 1878.5 | XLON | 00179209312TRLO1.1.1 |
04/06/2019 | 16:07:00 | 74 | 1878.5 | XLON | 00179209313TRLO1.1.1 |
04/06/2019 | 16:07:05 | 83 | 1878.5 | XLON | 00179209340TRLO1.1.1 |
04/06/2019 | 16:07:14 | 176 | 1878 | XLON | 00179209394TRLO1.1.1 |
04/06/2019 | 16:07:14 | 78 | 1878 | XLON | 00179209396TRLO1.1.1 |
04/06/2019 | 16:07:14 | 70 | 1878 | XLON | 00179209397TRLO1.1.1 |
04/06/2019 | 16:07:28 | 74 | 1877.5 | XLON | 00179209573TRLO1.1.1 |
04/06/2019 | 16:08:37 | 225 | 1878.5 | XLON | 00179210215TRLO1.1.1 |
04/06/2019 | 16:08:37 | 88 | 1878.5 | XLON | 00179210216TRLO1.1.1 |
04/06/2019 | 16:08:37 | 160 | 1878.5 | XLON | 00179210217TRLO1.1.1 |
04/06/2019 | 16:08:59 | 63 | 1878 | XLON | 00179210366TRLO1.1.1 |
04/06/2019 | 16:08:59 | 74 | 1878 | XLON | 00179210367TRLO1.1.1 |
04/06/2019 | 16:09:09 | 86 | 1877.5 | XLON | 00179210441TRLO1.1.1 |
04/06/2019 | 16:09:17 | 86 | 1877.5 | XLON | 00179210508TRLO1.1.1 |
04/06/2019 | 16:09:53 | 63 | 1877.5 | XLON | 00179210813TRLO1.1.1 |
04/06/2019 | 16:09:53 | 23 | 1877.5 | XLON | 00179210814TRLO1.1.1 |
04/06/2019 | 16:09:53 | 71 | 1877.5 | XLON | 00179210815TRLO1.1.1 |
04/06/2019 | 16:10:28 | 88 | 1878.5 | XLON | 00179211206TRLO1.1.1 |
04/06/2019 | 16:10:55 | 83 | 1878.5 | XLON | 00179211367TRLO1.1.1 |
04/06/2019 | 16:10:55 | 78 | 1878.5 | XLON | 00179211368TRLO1.1.1 |
04/06/2019 | 16:10:55 | 78 | 1878.5 | XLON | 00179211369TRLO1.1.1 |
04/06/2019 | 16:10:55 | 15 | 1878.5 | XLON | 00179211370TRLO1.1.1 |
04/06/2019 | 16:10:55 | 70 | 1878.5 | XLON | 00179211371TRLO1.1.1 |
04/06/2019 | 16:11:38 | 75 | 1879.5 | XLON | 00179211730TRLO1.1.1 |
04/06/2019 | 16:11:57 | 22 | 1879.5 | XLON | 00179211895TRLO1.1.1 |
04/06/2019 | 16:11:57 | 53 | 1879.5 | XLON | 00179211896TRLO1.1.1 |
04/06/2019 | 16:12:35 | 426 | 1883 | XLON | 00179212238TRLO1.1.1 |
04/06/2019 | 16:13:19 | 350 | 1884.5 | XLON | 00179212636TRLO1.1.1 |
04/06/2019 | 16:13:19 | 48 | 1884.5 | XLON | 00179212637TRLO1.1.1 |
04/06/2019 | 16:13:19 | 22 | 1884.5 | XLON | 00179212638TRLO1.1.1 |
04/06/2019 | 16:14:05 | 228 | 1885 | XLON | 00179212983TRLO1.1.1 |
04/06/2019 | 16:14:39 | 59 | 1885.5 | XLON | 00179213287TRLO1.1.1 |
04/06/2019 | 16:14:39 | 6 | 1885.5 | XLON | 00179213288TRLO1.1.1 |
04/06/2019 | 16:14:39 | 9 | 1885.5 | XLON | 00179213289TRLO1.1.1 |
04/06/2019 | 16:14:52 | 89 | 1885.5 | XLON | 00179213397TRLO1.1.1 |
04/06/2019 | 16:14:52 | 80 | 1885.5 | XLON | 00179213398TRLO1.1.1 |
04/06/2019 | 16:14:52 | 172 | 1885.5 | XLON | 00179213399TRLO1.1.1 |
04/06/2019 | 16:15:32 | 90 | 1886 | XLON | 00179213777TRLO1.1.1 |
04/06/2019 | 16:16:24 | 280 | 1887 | XLON | 00179214230TRLO1.1.1 |
04/06/2019 | 16:16:24 | 110 | 1887 | XLON | 00179214231TRLO1.1.1 |
04/06/2019 | 16:16:24 | 60 | 1887 | XLON | 00179214232TRLO1.1.1 |
04/06/2019 | 16:17:04 | 21 | 1888 | XLON | 00179214642TRLO1.1.1 |
04/06/2019 | 16:17:04 | 122 | 1888.5 | XLON | 00179214643TRLO1.1.1 |
04/06/2019 | 16:17:04 | 162 | 1888.5 | XLON | 00179214644TRLO1.1.1 |
04/06/2019 | 16:18:09 | 170 | 1889.5 | XLON | 00179215220TRLO1.1.1 |
04/06/2019 | 16:18:09 | 100 | 1889.5 | XLON | 00179215221TRLO1.1.1 |
04/06/2019 | 16:18:09 | 140 | 1889.5 | XLON | 00179215222TRLO1.1.1 |
04/06/2019 | 16:18:09 | 140 | 1889.5 | XLON | 00179215223TRLO1.1.1 |
04/06/2019 | 16:18:10 | 427 | 1889.5 | XLON | 00179215240TRLO1.1.1 |
04/06/2019 | 16:18:14 | 465 | 1889 | XLON | 00179215274TRLO1.1.1 |
04/06/2019 | 16:18:25 | 120 | 1887.5 | XLON | 00179215356TRLO1.1.1 |
04/06/2019 | 16:19:15 | 88 | 1887 | XLON | 00179215802TRLO1.1.1 |
04/06/2019 | 16:19:15 | 165 | 1887 | XLON | 00179215803TRLO1.1.1 |
04/06/2019 | 16:20:00 | 259 | 1888 | XLON | 00179216348TRLO1.1.1 |
04/06/2019 | 16:22:18 | 36 | 1889.5 | XLON | 00179217492TRLO1.1.1 |
04/06/2019 | 16:22:18 | 37 | 1889.5 | XLON | 00179217493TRLO1.1.1 |
04/06/2019 | 16:22:18 | 333 | 1889.5 | XLON | 00179217494TRLO1.1.1 |
04/06/2019 | 16:22:18 | 145 | 1889.5 | XLON | 00179217497TRLO1.1.1 |
04/06/2019 | 16:22:18 | 329 | 1889 | XLON | 00179217498TRLO1.1.1 |
04/06/2019 | 16:22:18 | 96 | 1889 | XLON | 00179217501TRLO1.1.1 |
04/06/2019 | 16:22:18 | 161 | 1889 | XLON | 00179217502TRLO1.1.1 |
04/06/2019 | 16:24:12 | 216 | 1890.5 | XLON | 00179218529TRLO1.1.1 |
04/06/2019 | 16:24:12 | 86 | 1890.5 | XLON | 00179218530TRLO1.1.1 |
04/06/2019 | 16:24:12 | 110 | 1890.5 | XLON | 00179218531TRLO1.1.1 |
04/06/2019 | 16:24:15 | 170 | 1890 | XLON | 00179218558TRLO1.1.1 |
04/06/2019 | 16:24:15 | 17 | 1890 | XLON | 00179218559TRLO1.1.1 |
04/06/2019 | 16:24:17 | 66 | 1890 | XLON | 00179218562TRLO1.1.1 |
04/06/2019 | 16:24:17 | 43 | 1890 | XLON | 00179218563TRLO1.1.1 |
04/06/2019 | 16:25:45 | 187 | 1890.5 | XLON | 00179219330TRLO1.1.1 |
04/06/2019 | 16:25:45 | 54 | 1890.5 | XLON | 00179219331TRLO1.1.1 |
04/06/2019 | 16:25:45 | 34 | 1890.5 | XLON | 00179219332TRLO1.1.1 |
04/06/2019 | 16:25:45 | 93 | 1890.5 | XLON | 00179219333TRLO1.1.1 |
04/06/2019 | 16:26:04 | 131 | 1890.5 | XLON | 00179219468TRLO1.1.1 |
04/06/2019 | 16:27:24 | 477 | 1893 | XLON | 00179220303TRLO1.1.1 |
04/06/2019 | 16:28:00 | 239 | 1894 | XLON | 00179220654TRLO1.1.1 |
04/06/2019 | 16:28:00 | 277 | 1894 | XLON | 00179220655TRLO1.1.1 |
04/06/2019 | 16:28:00 | 27 | 1894 | XLON | 00179220659TRLO1.1.1 |
04/06/2019 | 16:28:00 | 247 | 1894 | XLON | 00179220660TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |