Last checked at 8 Mar 2018 17:43
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 8 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 75,000 shares
Date of transaction: 08 March 2018
Average price paid per share: 1938.9300 pence
Lowest price paid per share: 1922.0000 pence
Highest price paid per share: 1952.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 494,205,212 (excluding Treasury shares), and the company will hold 5,020,500 ordinary shares in Treasury.
The figure of 494,205,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/03/2018 | 08:01:12 | 79 | 1923 | LONX | 00153755007TRLO0.1.1 |
08/03/2018 | 08:01:47 | 99 | 1922 | LONX | 00153755113TRLO0.1.1 |
08/03/2018 | 08:03:27 | 125 | 1925 | LONX | 00153755508TRLO0.1.1 |
08/03/2018 | 08:03:27 | 137 | 1924.5 | LONX | 00153755509TRLO0.1.1 |
08/03/2018 | 08:04:15 | 99 | 1924 | LONX | 00153755708TRLO0.1.1 |
08/03/2018 | 08:04:15 | 14 | 1924 | LONX | 00153755709TRLO0.1.1 |
08/03/2018 | 08:06:01 | 148 | 1931.5 | LONX | 00153756039TRLO0.1.1 |
08/03/2018 | 08:06:02 | 80 | 1931 | LONX | 00153756044TRLO0.1.1 |
08/03/2018 | 08:06:35 | 88 | 1930.5 | LONX | 00153756196TRLO0.1.1 |
08/03/2018 | 08:06:35 | 1 | 1930.5 | LONX | 00153756197TRLO0.1.1 |
08/03/2018 | 08:07:34 | 70 | 1929 | LONX | 00153756366TRLO0.1.1 |
08/03/2018 | 08:08:27 | 116 | 1931.5 | LONX | 00153756469TRLO0.1.1 |
08/03/2018 | 08:08:37 | 84 | 1930.5 | LONX | 00153756478TRLO0.1.1 |
08/03/2018 | 08:11:04 | 142 | 1937.5 | LONX | 00153756931TRLO0.1.1 |
08/03/2018 | 08:12:41 | 152 | 1939 | LONX | 00153757212TRLO0.1.1 |
08/03/2018 | 08:12:48 | 186 | 1938.5 | LONX | 00153757223TRLO0.1.1 |
08/03/2018 | 08:14:10 | 51 | 1937 | LONX | 00153757392TRLO0.1.1 |
08/03/2018 | 08:14:11 | 69 | 1937 | LONX | 00153757393TRLO0.1.1 |
08/03/2018 | 08:14:33 | 132 | 1936.5 | LONX | 00153757452TRLO0.1.1 |
08/03/2018 | 08:15:04 | 78 | 1933.5 | LONX | 00153757612TRLO0.1.1 |
08/03/2018 | 08:15:38 | 90 | 1932.5 | LONX | 00153757743TRLO0.1.1 |
08/03/2018 | 08:16:41 | 81 | 1930.5 | LONX | 00153757912TRLO0.1.1 |
08/03/2018 | 08:16:45 | 77 | 1930 | LONX | 00153757914TRLO0.1.1 |
08/03/2018 | 08:16:57 | 22 | 1930 | LONX | 00153757934TRLO0.1.1 |
08/03/2018 | 08:18:15 | 86 | 1932.5 | LONX | 00153758152TRLO0.1.1 |
08/03/2018 | 08:18:40 | 97 | 1932 | LONX | 00153758200TRLO0.1.1 |
08/03/2018 | 08:18:57 | 108 | 1928.5 | LONX | 00153758253TRLO0.1.1 |
08/03/2018 | 08:19:34 | 81 | 1927.5 | LONX | 00153758358TRLO0.1.1 |
08/03/2018 | 08:20:23 | 103 | 1929.5 | LONX | 00153758511TRLO0.1.1 |
08/03/2018 | 08:20:55 | 100 | 1929.5 | LONX | 00153758567TRLO0.1.1 |
08/03/2018 | 08:21:47 | 110 | 1927.5 | LONX | 00153758664TRLO0.1.1 |
08/03/2018 | 08:22:07 | 83 | 1926 | LONX | 00153758717TRLO0.1.1 |
08/03/2018 | 08:23:20 | 127 | 1928.5 | LONX | 00153758862TRLO0.1.1 |
08/03/2018 | 08:23:34 | 85 | 1926.5 | LONX | 00153758896TRLO0.1.1 |
08/03/2018 | 08:24:31 | 112 | 1928.5 | LONX | 00153759006TRLO0.1.1 |
08/03/2018 | 08:25:12 | 91 | 1928 | LONX | 00153759096TRLO0.1.1 |
08/03/2018 | 08:25:43 | 7 | 1928 | LONX | 00153759229TRLO0.1.1 |
08/03/2018 | 08:25:43 | 68 | 1928 | LONX | 00153759230TRLO0.1.1 |
08/03/2018 | 08:26:35 | 89 | 1930.5 | LONX | 00153759321TRLO0.1.1 |
08/03/2018 | 08:26:40 | 2 | 1930.5 | LONX | 00153759326TRLO0.1.1 |
08/03/2018 | 08:29:05 | 263 | 1932.5 | LONX | 00153759574TRLO0.1.1 |
08/03/2018 | 08:29:47 | 97 | 1932.5 | LONX | 00153759657TRLO0.1.1 |
08/03/2018 | 08:30:51 | 164 | 1933 | LONX | 00153759812TRLO0.1.1 |
08/03/2018 | 08:30:54 | 89 | 1932.5 | LONX | 00153759815TRLO0.1.1 |
08/03/2018 | 08:32:10 | 93 | 1930 | LONX | 00153760005TRLO0.1.1 |
08/03/2018 | 08:32:35 | 133 | 1930 | LONX | 00153760062TRLO0.1.1 |
08/03/2018 | 08:33:57 | 114 | 1930.5 | LONX | 00153760198TRLO0.1.1 |
08/03/2018 | 08:34:44 | 114 | 1930 | LONX | 00153760334TRLO0.1.1 |
08/03/2018 | 08:37:26 | 229 | 1930 | LONX | 00153760713TRLO0.1.1 |
08/03/2018 | 08:38:27 | 134 | 1932 | LONX | 00153760911TRLO0.1.1 |
08/03/2018 | 08:38:27 | 103 | 1932 | LONX | 00153760912TRLO0.1.1 |
08/03/2018 | 08:40:40 | 100 | 1934 | LONX | 00153761269TRLO0.1.1 |
08/03/2018 | 08:40:40 | 98 | 1934 | LONX | 00153761270TRLO0.1.1 |
08/03/2018 | 08:40:47 | 225 | 1933.5 | LONX | 00153761279TRLO0.1.1 |
08/03/2018 | 08:40:50 | 99 | 1932.5 | LONX | 00153761280TRLO0.1.1 |
08/03/2018 | 08:42:00 | 93 | 1933.5 | LONX | 00153761451TRLO0.1.1 |
08/03/2018 | 08:44:11 | 200 | 1936 | LONX | 00153761712TRLO0.1.1 |
08/03/2018 | 08:45:45 | 199 | 1938 | LONX | 00153761861TRLO0.1.1 |
08/03/2018 | 08:46:40 | 150 | 1938 | LONX | 00153761954TRLO0.1.1 |
08/03/2018 | 08:48:56 | 232 | 1939.5 | LONX | 00153762180TRLO0.1.1 |
08/03/2018 | 08:48:56 | 252 | 1939 | LONX | 00153762181TRLO0.1.1 |
08/03/2018 | 08:50:57 | 198 | 1939.5 | LONX | 00153762368TRLO0.1.1 |
08/03/2018 | 08:51:05 | 107 | 1939 | LONX | 00153762376TRLO0.1.1 |
08/03/2018 | 08:51:52 | 121 | 1936 | LONX | 00153762466TRLO0.1.1 |
08/03/2018 | 08:53:00 | 73 | 1935 | LONX | 00153762595TRLO0.1.1 |
08/03/2018 | 08:53:28 | 49 | 1935 | LONX | 00153762666TRLO0.1.1 |
08/03/2018 | 08:55:34 | 198 | 1935 | LONX | 00153762892TRLO0.1.1 |
08/03/2018 | 08:55:34 | 208 | 1934.5 | LONX | 00153762893TRLO0.1.1 |
08/03/2018 | 08:58:27 | 232 | 1935.5 | LONX | 00153763219TRLO0.1.1 |
08/03/2018 | 08:59:41 | 144 | 1936.5 | LONX | 00153763340TRLO0.1.1 |
08/03/2018 | 09:00:46 | 137 | 1936.5 | LONX | 00153763435TRLO0.1.1 |
08/03/2018 | 09:00:46 | 176 | 1936 | LONX | 00153763438TRLO0.1.1 |
08/03/2018 | 09:02:03 | 87 | 1935 | LONX | 00153763555TRLO0.1.1 |
08/03/2018 | 09:02:03 | 29 | 1935 | LONX | 00153763556TRLO0.1.1 |
08/03/2018 | 09:02:03 | 116 | 1935 | LONX | 00153763557TRLO0.1.1 |
08/03/2018 | 09:02:25 | 6 | 1934 | LONX | 00153763603TRLO0.1.1 |
08/03/2018 | 09:02:37 | 31 | 1934 | LONX | 00153763630TRLO0.1.1 |
08/03/2018 | 09:02:37 | 58 | 1934 | LONX | 00153763631TRLO0.1.1 |
08/03/2018 | 09:05:03 | 49 | 1933.5 | LONX | 00153763958TRLO0.1.1 |
08/03/2018 | 09:05:03 | 106 | 1933.5 | LONX | 00153763959TRLO0.1.1 |
08/03/2018 | 09:06:10 | 190 | 1935.5 | LONX | 00153764099TRLO0.1.1 |
08/03/2018 | 09:07:43 | 251 | 1936 | LONX | 00153764267TRLO0.1.1 |
08/03/2018 | 09:07:43 | 155 | 1935.5 | LONX | 00153764268TRLO0.1.1 |
08/03/2018 | 09:09:55 | 139 | 1934 | LONX | 00153764576TRLO0.1.1 |
08/03/2018 | 09:10:52 | 85 | 1934 | LONX | 00153764665TRLO0.1.1 |
08/03/2018 | 09:10:52 | 158 | 1933.5 | LONX | 00153764666TRLO0.1.1 |
08/03/2018 | 09:10:52 | 63 | 1933.5 | LONX | 00153764667TRLO0.1.1 |
08/03/2018 | 09:12:09 | 92 | 1932 | LONX | 00153764821TRLO0.1.1 |
08/03/2018 | 09:14:18 | 213 | 1936.5 | LONX | 00153765021TRLO0.1.1 |
08/03/2018 | 09:14:18 | 115 | 1936 | LONX | 00153765022TRLO0.1.1 |
08/03/2018 | 09:14:46 | 104 | 1936 | LONX | 00153765105TRLO0.1.1 |
08/03/2018 | 09:16:48 | 145 | 1936.5 | LONX | 00153765376TRLO0.1.1 |
08/03/2018 | 09:16:50 | 47 | 1936 | LONX | 00153765377TRLO0.1.1 |
08/03/2018 | 09:16:50 | 54 | 1936 | LONX | 00153765378TRLO0.1.1 |
08/03/2018 | 09:18:00 | 72 | 1935 | LONX | 00153765507TRLO0.1.1 |
08/03/2018 | 09:18:00 | 90 | 1934.5 | LONX | 00153765508TRLO0.1.1 |
08/03/2018 | 09:19:40 | 88 | 1935.5 | LONX | 00153765721TRLO0.1.1 |
08/03/2018 | 09:21:04 | 155 | 1934.5 | LONX | 00153765830TRLO0.1.1 |
08/03/2018 | 09:21:04 | 138 | 1934.5 | LONX | 00153765831TRLO0.1.1 |
08/03/2018 | 09:21:04 | 123 | 1934 | LONX | 00153765832TRLO0.1.1 |
08/03/2018 | 09:21:56 | 88 | 1933.5 | LONX | 00153765892TRLO0.1.1 |
08/03/2018 | 09:23:45 | 170 | 1932.5 | LONX | 00153766053TRLO0.1.1 |
08/03/2018 | 09:23:58 | 93 | 1932 | LONX | 00153766062TRLO0.1.1 |
08/03/2018 | 09:24:47 | 107 | 1932 | LONX | 00153766210TRLO0.1.1 |
08/03/2018 | 09:24:47 | 46 | 1932 | LONX | 00153766211TRLO0.1.1 |
08/03/2018 | 09:26:46 | 159 | 1933.5 | LONX | 00153766421TRLO0.1.1 |
08/03/2018 | 09:26:46 | 121 | 1933 | LONX | 00153766422TRLO0.1.1 |
08/03/2018 | 09:29:35 | 214 | 1932.5 | LONX | 00153766758TRLO0.1.1 |
08/03/2018 | 09:29:49 | 111 | 1932.5 | LONX | 00153766786TRLO0.1.1 |
08/03/2018 | 09:30:08 | 100 | 1932 | LONX | 00153766831TRLO0.1.1 |
08/03/2018 | 09:33:20 | 306 | 1938 | LONX | 00153767135TRLO0.1.1 |
08/03/2018 | 09:33:40 | 205 | 1937.5 | LONX | 00153767178TRLO0.1.1 |
08/03/2018 | 09:34:54 | 104 | 1937 | LONX | 00153767365TRLO0.1.1 |
08/03/2018 | 09:34:54 | 144 | 1937 | LONX | 00153767366TRLO0.1.1 |
08/03/2018 | 09:35:47 | 96 | 1936.5 | LONX | 00153767492TRLO0.1.1 |
08/03/2018 | 09:36:50 | 120 | 1935.5 | LONX | 00153767605TRLO0.1.1 |
08/03/2018 | 09:37:31 | 93 | 1934 | LONX | 00153767696TRLO0.1.1 |
08/03/2018 | 09:39:06 | 123 | 1934 | LONX | 00153767825TRLO0.1.1 |
08/03/2018 | 09:40:04 | 125 | 1934 | LONX | 00153767890TRLO0.1.1 |
08/03/2018 | 09:40:20 | 106 | 1933.5 | LONX | 00153767928TRLO0.1.1 |
08/03/2018 | 09:41:49 | 87 | 1933.5 | LONX | 00153768030TRLO0.1.1 |
08/03/2018 | 09:41:49 | 140 | 1933.5 | LONX | 00153768031TRLO0.1.1 |
08/03/2018 | 09:42:08 | 70 | 1933 | LONX | 00153768066TRLO0.1.1 |
08/03/2018 | 09:43:59 | 105 | 1934 | LONX | 00153768221TRLO0.1.1 |
08/03/2018 | 09:43:59 | 15 | 1934 | LONX | 00153768222TRLO0.1.1 |
08/03/2018 | 09:44:00 | 100 | 1933.5 | LONX | 00153768223TRLO0.1.1 |
08/03/2018 | 09:44:02 | 25 | 1933.5 | LONX | 00153768225TRLO0.1.1 |
08/03/2018 | 09:45:08 | 105 | 1933 | LONX | 00153768320TRLO0.1.1 |
08/03/2018 | 09:45:29 | 138 | 1932.5 | LONX | 00153768387TRLO0.1.1 |
08/03/2018 | 09:47:36 | 147 | 1932.5 | LONX | 00153768742TRLO0.1.1 |
08/03/2018 | 09:47:39 | 136 | 1932 | LONX | 00153768750TRLO0.1.1 |
08/03/2018 | 09:48:32 | 118 | 1931.5 | LONX | 00153768846TRLO0.1.1 |
08/03/2018 | 09:50:47 | 151 | 1932.5 | LONX | 00153769136TRLO0.1.1 |
08/03/2018 | 09:50:56 | 151 | 1932 | LONX | 00153769199TRLO0.1.1 |
08/03/2018 | 09:51:28 | 92 | 1931.5 | LONX | 00153769257TRLO0.1.1 |
08/03/2018 | 09:51:48 | 93 | 1931 | LONX | 00153769336TRLO0.1.1 |
08/03/2018 | 09:54:09 | 158 | 1931 | LONX | 00153769556TRLO0.1.1 |
08/03/2018 | 09:54:12 | 98 | 1930.5 | LONX | 00153769561TRLO0.1.1 |
08/03/2018 | 09:54:24 | 78 | 1928 | LONX | 00153769575TRLO0.1.1 |
08/03/2018 | 09:55:05 | 103 | 1928 | LONX | 00153769630TRLO0.1.1 |
08/03/2018 | 09:56:12 | 147 | 1928 | LONX | 00153769815TRLO0.1.1 |
08/03/2018 | 09:58:16 | 116 | 1930.5 | LONX | 00153770094TRLO0.1.1 |
08/03/2018 | 09:59:07 | 126 | 1930 | LONX | 00153770234TRLO0.1.1 |
08/03/2018 | 10:00:34 | 107 | 1929.5 | LONX | 00153770392TRLO0.1.1 |
08/03/2018 | 10:00:34 | 136 | 1929.5 | LONX | 00153770393TRLO0.1.1 |
08/03/2018 | 10:00:34 | 61 | 1929 | LONX | 00153770394TRLO0.1.1 |
08/03/2018 | 10:03:30 | 213 | 1928 | LONX | 00153770716TRLO0.1.1 |
08/03/2018 | 10:05:04 | 201 | 1929.5 | LONX | 00153770832TRLO0.1.1 |
08/03/2018 | 10:05:04 | 59 | 1929.5 | LONX | 00153770833TRLO0.1.1 |
08/03/2018 | 10:05:06 | 181 | 1929 | LONX | 00153770838TRLO0.1.1 |
08/03/2018 | 10:07:34 | 1 | 1931.5 | LONX | 00153770976TRLO0.1.1 |
08/03/2018 | 10:07:34 | 147 | 1931.5 | LONX | 00153770977TRLO0.1.1 |
08/03/2018 | 10:07:34 | 100 | 1931 | LONX | 00153770979TRLO0.1.1 |
08/03/2018 | 10:08:07 | 96 | 1930 | LONX | 00153771056TRLO0.1.1 |
08/03/2018 | 10:08:22 | 76 | 1929.5 | LONX | 00153771079TRLO0.1.1 |
08/03/2018 | 10:10:40 | 150 | 1930.5 | LONX | 00153771341TRLO0.1.1 |
08/03/2018 | 10:11:14 | 170 | 1930.5 | LONX | 00153771386TRLO0.1.1 |
08/03/2018 | 10:12:32 | 90 | 1930 | LONX | 00153771561TRLO0.1.1 |
08/03/2018 | 10:14:04 | 98 | 1929.5 | LONX | 00153771702TRLO0.1.1 |
08/03/2018 | 10:14:04 | 112 | 1929 | LONX | 00153771703TRLO0.1.1 |
08/03/2018 | 10:14:39 | 140 | 1928.5 | LONX | 00153771776TRLO0.1.1 |
08/03/2018 | 10:16:58 | 148 | 1928 | LONX | 00153771978TRLO0.1.1 |
08/03/2018 | 10:18:30 | 254 | 1932 | LONX | 00153772092TRLO0.1.1 |
08/03/2018 | 10:19:01 | 178 | 1931.5 | LONX | 00153772162TRLO0.1.1 |
08/03/2018 | 10:19:40 | 72 | 1930 | LONX | 00153772197TRLO0.1.1 |
08/03/2018 | 10:21:59 | 145 | 1932.5 | LONX | 00153772385TRLO0.1.1 |
08/03/2018 | 10:23:22 | 197 | 1933 | LONX | 00153772585TRLO0.1.1 |
08/03/2018 | 10:23:54 | 175 | 1932.5 | LONX | 00153772623TRLO0.1.1 |
08/03/2018 | 10:25:33 | 91 | 1932 | LONX | 00153772749TRLO0.1.1 |
08/03/2018 | 10:25:33 | 130 | 1932 | LONX | 00153772750TRLO0.1.1 |
08/03/2018 | 10:26:10 | 114 | 1931.5 | LONX | 00153772812TRLO0.1.1 |
08/03/2018 | 10:29:38 | 200 | 1932 | LONX | 00153773164TRLO0.1.1 |
08/03/2018 | 10:30:37 | 80 | 1932 | LONX | 00153773244TRLO0.1.1 |
08/03/2018 | 10:30:37 | 236 | 1931.5 | LONX | 00153773245TRLO0.1.1 |
08/03/2018 | 10:30:37 | 92 | 1931.5 | LONX | 00153773246TRLO0.1.1 |
08/03/2018 | 10:33:54 | 147 | 1933.5 | LONX | 00153773497TRLO0.1.1 |
08/03/2018 | 10:33:54 | 103 | 1933 | LONX | 00153773498TRLO0.1.1 |
08/03/2018 | 10:35:17 | 120 | 1934 | LONX | 00153773786TRLO0.1.1 |
08/03/2018 | 10:35:35 | 100 | 1934 | LONX | 00153773820TRLO0.1.1 |
08/03/2018 | 10:35:35 | 69 | 1934 | LONX | 00153773821TRLO0.1.1 |
08/03/2018 | 10:36:16 | 118 | 1933 | LONX | 00153773865TRLO0.1.1 |
08/03/2018 | 10:37:27 | 124 | 1932.5 | LONX | 00153773929TRLO0.1.1 |
08/03/2018 | 10:39:34 | 47 | 1932.5 | LONX | 00153774082TRLO0.1.1 |
08/03/2018 | 10:39:34 | 113 | 1932.5 | LONX | 00153774083TRLO0.1.1 |
08/03/2018 | 10:41:24 | 116 | 1932 | LONX | 00153774212TRLO0.1.1 |
08/03/2018 | 10:41:24 | 101 | 1932 | LONX | 00153774213TRLO0.1.1 |
08/03/2018 | 10:41:25 | 83 | 1931.5 | LONX | 00153774214TRLO0.1.1 |
08/03/2018 | 10:41:51 | 73 | 1931 | LONX | 00153774287TRLO0.1.1 |
08/03/2018 | 10:43:05 | 79 | 1930.5 | LONX | 00153774385TRLO0.1.1 |
08/03/2018 | 10:43:35 | 128 | 1930 | LONX | 00153774410TRLO0.1.1 |
08/03/2018 | 10:44:57 | 119 | 1930.5 | LONX | 00153774498TRLO0.1.1 |
08/03/2018 | 10:44:57 | 28 | 1930.5 | LONX | 00153774499TRLO0.1.1 |
08/03/2018 | 10:45:57 | 70 | 1930 | LONX | 00153774560TRLO0.1.1 |
08/03/2018 | 10:47:35 | 120 | 1929.5 | LONX | 00153774792TRLO0.1.1 |
08/03/2018 | 10:47:35 | 128 | 1929.5 | LONX | 00153774793TRLO0.1.1 |
08/03/2018 | 10:49:06 | 107 | 1929.5 | LONX | 00153774894TRLO0.1.1 |
08/03/2018 | 10:51:08 | 198 | 1930.5 | LONX | 00153774983TRLO0.1.1 |
08/03/2018 | 10:51:08 | 30 | 1930.5 | LONX | 00153774984TRLO0.1.1 |
08/03/2018 | 10:52:14 | 124 | 1930 | LONX | 00153775054TRLO0.1.1 |
08/03/2018 | 10:54:15 | 199 | 1930 | LONX | 00153775211TRLO0.1.1 |
08/03/2018 | 10:55:06 | 45 | 1929.5 | LONX | 00153775280TRLO0.1.1 |
08/03/2018 | 10:55:06 | 68 | 1929.5 | LONX | 00153775281TRLO0.1.1 |
08/03/2018 | 10:55:06 | 131 | 1929.5 | LONX | 00153775282TRLO0.1.1 |
08/03/2018 | 10:55:06 | 5 | 1929.5 | LONX | 00153775283TRLO0.1.1 |
08/03/2018 | 10:58:17 | 199 | 1930.5 | LONX | 00153775477TRLO0.1.1 |
08/03/2018 | 10:58:17 | 1 | 1930 | LONX | 00153775478TRLO0.1.1 |
08/03/2018 | 10:58:17 | 106 | 1930 | LONX | 00153775479TRLO0.1.1 |
08/03/2018 | 10:58:17 | 85 | 1930 | LONX | 00153775480TRLO0.1.1 |
08/03/2018 | 11:00:52 | 3 | 1933 | LONX | 00153775729TRLO0.1.1 |
08/03/2018 | 11:00:52 | 208 | 1933 | LONX | 00153775730TRLO0.1.1 |
08/03/2018 | 11:02:18 | 127 | 1933.5 | LONX | 00153775790TRLO0.1.1 |
08/03/2018 | 11:03:03 | 156 | 1933 | LONX | 00153775835TRLO0.1.1 |
08/03/2018 | 11:06:03 | 191 | 1932 | LONX | 00153776009TRLO0.1.1 |
08/03/2018 | 11:06:05 | 199 | 1931.5 | LONX | 00153776013TRLO0.1.1 |
08/03/2018 | 11:08:04 | 126 | 1931.5 | LONX | 00153776153TRLO0.1.1 |
08/03/2018 | 11:08:50 | 84 | 1932 | LONX | 00153776183TRLO0.1.1 |
08/03/2018 | 11:10:24 | 144 | 1931.5 | LONX | 00153776258TRLO0.1.1 |
08/03/2018 | 11:12:20 | 127 | 1931.5 | LONX | 00153776365TRLO0.1.1 |
08/03/2018 | 11:12:20 | 128 | 1931.5 | LONX | 00153776366TRLO0.1.1 |
08/03/2018 | 11:12:20 | 15 | 1931.5 | LONX | 00153776367TRLO0.1.1 |
08/03/2018 | 11:12:32 | 96 | 1931 | LONX | 00153776370TRLO0.1.1 |
08/03/2018 | 11:13:29 | 84 | 1930 | LONX | 00153776424TRLO0.1.1 |
08/03/2018 | 11:14:16 | 126 | 1930.5 | LONX | 00153776448TRLO0.1.1 |
08/03/2018 | 11:17:04 | 115 | 1931 | LONX | 00153776632TRLO0.1.1 |
08/03/2018 | 11:17:36 | 3 | 1930.5 | LONX | 00153776656TRLO0.1.1 |
08/03/2018 | 11:17:36 | 113 | 1930.5 | LONX | 00153776657TRLO0.1.1 |
08/03/2018 | 11:18:46 | 106 | 1930.5 | LONX | 00153776706TRLO0.1.1 |
08/03/2018 | 11:18:46 | 62 | 1930 | LONX | 00153776707TRLO0.1.1 |
08/03/2018 | 11:18:46 | 41 | 1930 | LONX | 00153776708TRLO0.1.1 |
08/03/2018 | 11:20:37 | 139 | 1931 | LONX | 00153776826TRLO0.1.1 |
08/03/2018 | 11:22:40 | 159 | 1931 | LONX | 00153776984TRLO0.1.1 |
08/03/2018 | 11:24:01 | 141 | 1931 | LONX | 00153777078TRLO0.1.1 |
08/03/2018 | 11:25:41 | 25 | 1930.5 | LONX | 00153777172TRLO0.1.1 |
08/03/2018 | 11:25:42 | 116 | 1930.5 | LONX | 00153777173TRLO0.1.1 |
08/03/2018 | 11:25:42 | 128 | 1930.5 | LONX | 00153777174TRLO0.1.1 |
08/03/2018 | 11:27:44 | 144 | 1930.5 | LONX | 00153777292TRLO0.1.1 |
08/03/2018 | 11:29:51 | 5 | 1932.5 | LONX | 00153777414TRLO0.1.1 |
08/03/2018 | 11:29:51 | 231 | 1932.5 | LONX | 00153777415TRLO0.1.1 |
08/03/2018 | 11:32:05 | 215 | 1932.5 | LONX | 00153777576TRLO0.1.1 |
08/03/2018 | 11:32:54 | 142 | 1933 | LONX | 00153777622TRLO0.1.1 |
08/03/2018 | 11:36:27 | 167 | 1933.5 | LONX | 00153777853TRLO0.1.1 |
08/03/2018 | 11:36:27 | 168 | 1933 | LONX | 00153777854TRLO0.1.1 |
08/03/2018 | 11:37:41 | 70 | 1931 | LONX | 00153777919TRLO0.1.1 |
08/03/2018 | 11:37:58 | 24 | 1930.5 | LONX | 00153777933TRLO0.1.1 |
08/03/2018 | 11:37:59 | 56 | 1930.5 | LONX | 00153777935TRLO0.1.1 |
08/03/2018 | 11:37:59 | 126 | 1930.5 | LONX | 00153777936TRLO0.1.1 |
08/03/2018 | 11:37:59 | 16 | 1930.5 | LONX | 00153777937TRLO0.1.1 |
08/03/2018 | 11:40:25 | 59 | 1930.5 | LONX | 00153778177TRLO0.1.1 |
08/03/2018 | 11:40:25 | 83 | 1930.5 | LONX | 00153778178TRLO0.1.1 |
08/03/2018 | 11:40:56 | 100 | 1930 | LONX | 00153778228TRLO0.1.1 |
08/03/2018 | 11:42:11 | 105 | 1930 | LONX | 00153778284TRLO0.1.1 |
08/03/2018 | 11:43:50 | 98 | 1929.5 | LONX | 00153778415TRLO0.1.1 |
08/03/2018 | 11:43:50 | 121 | 1929 | LONX | 00153778416TRLO0.1.1 |
08/03/2018 | 11:46:09 | 132 | 1929 | LONX | 00153778526TRLO0.1.1 |
08/03/2018 | 11:49:24 | 269 | 1930 | LONX | 00153778754TRLO0.1.1 |
08/03/2018 | 11:50:13 | 146 | 1929.5 | LONX | 00153778795TRLO0.1.1 |
08/03/2018 | 11:51:10 | 93 | 1928.5 | LONX | 00153778848TRLO0.1.1 |
08/03/2018 | 11:51:10 | 136 | 1928.5 | LONX | 00153778849TRLO0.1.1 |
08/03/2018 | 11:53:27 | 107 | 1929 | LONX | 00153778957TRLO0.1.1 |
08/03/2018 | 11:55:35 | 144 | 1929 | LONX | 00153779031TRLO0.1.1 |
08/03/2018 | 11:55:47 | 164 | 1928.5 | LONX | 00153779038TRLO0.1.1 |
08/03/2018 | 11:58:04 | 137 | 1930 | LONX | 00153779185TRLO0.1.1 |
08/03/2018 | 11:58:46 | 87 | 1930.5 | LONX | 00153779240TRLO0.1.1 |
08/03/2018 | 11:58:46 | 92 | 1930 | LONX | 00153779241TRLO0.1.1 |
08/03/2018 | 11:59:36 | 77 | 1930 | LONX | 00153779339TRLO0.1.1 |
08/03/2018 | 12:02:33 | 108 | 1931.5 | LONX | 00153779508TRLO0.1.1 |
08/03/2018 | 12:03:30 | 99 | 1931.5 | LONX | 00153779583TRLO0.1.1 |
08/03/2018 | 12:05:02 | 38 | 1932 | LONX | 00153779724TRLO0.1.1 |
08/03/2018 | 12:05:02 | 73 | 1932 | LONX | 00153779726TRLO0.1.1 |
08/03/2018 | 12:07:23 | 151 | 1933 | LONX | 00153779884TRLO0.1.1 |
08/03/2018 | 12:09:32 | 70 | 1933.5 | LONX | 00153780004TRLO0.1.1 |
08/03/2018 | 12:09:32 | 122 | 1933.5 | LONX | 00153780005TRLO0.1.1 |
08/03/2018 | 12:09:45 | 113 | 1933 | LONX | 00153780013TRLO0.1.1 |
08/03/2018 | 12:10:57 | 108 | 1933 | LONX | 00153780134TRLO0.1.1 |
08/03/2018 | 12:11:54 | 76 | 1931 | LONX | 00153780205TRLO0.1.1 |
08/03/2018 | 12:13:46 | 124 | 1931 | LONX | 00153780383TRLO0.1.1 |
08/03/2018 | 12:14:21 | 106 | 1930.5 | LONX | 00153780445TRLO0.1.1 |
08/03/2018 | 12:15:05 | 76 | 1930 | LONX | 00153780502TRLO0.1.1 |
08/03/2018 | 12:16:49 | 126 | 1931 | LONX | 00153780621TRLO0.1.1 |
08/03/2018 | 12:16:49 | 78 | 1930.5 | LONX | 00153780622TRLO0.1.1 |
08/03/2018 | 12:19:02 | 154 | 1931.5 | LONX | 00153780756TRLO0.1.1 |
08/03/2018 | 12:20:50 | 140 | 1932 | LONX | 00153780889TRLO0.1.1 |
08/03/2018 | 12:20:50 | 86 | 1931.5 | LONX | 00153780890TRLO0.1.1 |
08/03/2018 | 12:23:08 | 102 | 1932 | LONX | 00153781070TRLO0.1.1 |
08/03/2018 | 12:25:43 | 19 | 1933.5 | LONX | 00153781197TRLO0.1.1 |
08/03/2018 | 12:25:43 | 57 | 1933.5 | LONX | 00153781198TRLO0.1.1 |
08/03/2018 | 12:25:43 | 158 | 1933.5 | LONX | 00153781199TRLO0.1.1 |
08/03/2018 | 12:27:03 | 122 | 1933.5 | LONX | 00153781335TRLO0.1.1 |
08/03/2018 | 12:27:03 | 64 | 1933 | LONX | 00153781336TRLO0.1.1 |
08/03/2018 | 12:27:03 | 63 | 1933 | LONX | 00153781337TRLO0.1.1 |
08/03/2018 | 12:29:24 | 136 | 1933 | LONX | 00153781561TRLO0.1.1 |
08/03/2018 | 12:30:25 | 136 | 1932.5 | LONX | 00153781610TRLO0.1.1 |
08/03/2018 | 12:32:18 | 118 | 1932.5 | LONX | 00153781747TRLO0.1.1 |
08/03/2018 | 12:34:15 | 112 | 1933 | LONX | 00153781864TRLO0.1.1 |
08/03/2018 | 12:34:15 | 47 | 1933 | LONX | 00153781865TRLO0.1.1 |
08/03/2018 | 12:34:59 | 126 | 1933.5 | LONX | 00153781899TRLO0.1.1 |
08/03/2018 | 12:37:28 | 70 | 1935.5 | LONX | 00153782026TRLO0.1.1 |
08/03/2018 | 12:37:29 | 126 | 1935.5 | LONX | 00153782027TRLO0.1.1 |
08/03/2018 | 12:38:34 | 134 | 1936 | LONX | 00153782101TRLO0.1.1 |
08/03/2018 | 12:38:34 | 79 | 1935.5 | LONX | 00153782102TRLO0.1.1 |
08/03/2018 | 12:40:05 | 110 | 1938 | LONX | 00153782217TRLO0.1.1 |
08/03/2018 | 12:40:05 | 81 | 1937.5 | LONX | 00153782218TRLO0.1.1 |
08/03/2018 | 12:41:55 | 142 | 1939.5 | LONX | 00153782341TRLO0.1.1 |
08/03/2018 | 12:42:32 | 77 | 1940 | LONX | 00153782414TRLO0.1.1 |
08/03/2018 | 12:43:27 | 113 | 1937 | LONX | 00153782455TRLO0.1.1 |
08/03/2018 | 12:45:07 | 148 | 1936 | LONX | 00153782712TRLO0.1.1 |
08/03/2018 | 12:46:31 | 110 | 1939 | LONX | 00153782869TRLO0.1.1 |
08/03/2018 | 12:47:52 | 146 | 1940 | LONX | 00153783082TRLO0.1.1 |
08/03/2018 | 12:49:07 | 88 | 1939 | LONX | 00153783199TRLO0.1.1 |
08/03/2018 | 12:50:39 | 96 | 1939 | LONX | 00153783426TRLO0.1.1 |
08/03/2018 | 12:52:45 | 49 | 1941 | LONX | 00153783763TRLO0.1.1 |
08/03/2018 | 12:52:47 | 127 | 1941 | LONX | 00153783765TRLO0.1.1 |
08/03/2018 | 12:54:59 | 154 | 1942.5 | LONX | 00153783906TRLO0.1.1 |
08/03/2018 | 12:57:02 | 160 | 1945 | LONX | 00153784253TRLO0.1.1 |
08/03/2018 | 12:57:02 | 95 | 1944.5 | LONX | 00153784254TRLO0.1.1 |
08/03/2018 | 12:58:14 | 72 | 1945 | LONX | 00153784433TRLO0.1.1 |
08/03/2018 | 12:58:32 | 63 | 1945 | LONX | 00153784484TRLO0.1.1 |
08/03/2018 | 12:58:42 | 28 | 1944 | LONX | 00153784499TRLO0.1.1 |
08/03/2018 | 13:00:11 | 132 | 1944.5 | LONX | 00153784695TRLO0.1.1 |
08/03/2018 | 13:02:20 | 158 | 1944.5 | LONX | 00153784995TRLO0.1.1 |
08/03/2018 | 13:02:20 | 103 | 1944 | LONX | 00153784996TRLO0.1.1 |
08/03/2018 | 13:02:20 | 27 | 1944 | LONX | 00153784997TRLO0.1.1 |
08/03/2018 | 13:04:42 | 113 | 1948 | LONX | 00153785200TRLO0.1.1 |
08/03/2018 | 13:05:03 | 66 | 1947.5 | LONX | 00153785239TRLO0.1.1 |
08/03/2018 | 13:05:44 | 110 | 1950 | LONX | 00153785371TRLO0.1.1 |
08/03/2018 | 13:07:35 | 109 | 1947 | LONX | 00153785691TRLO0.1.1 |
08/03/2018 | 13:07:35 | 106 | 1946.5 | LONX | 00153785692TRLO0.1.1 |
08/03/2018 | 13:09:52 | 113 | 1946 | LONX | 00153785935TRLO0.1.1 |
08/03/2018 | 13:10:17 | 119 | 1945.5 | LONX | 00153785959TRLO0.1.1 |
08/03/2018 | 13:10:49 | 104 | 1945.5 | LONX | 00153785988TRLO0.1.1 |
08/03/2018 | 13:12:39 | 76 | 1945.5 | LONX | 00153786214TRLO0.1.1 |
08/03/2018 | 13:14:45 | 124 | 1945 | LONX | 00153786405TRLO0.1.1 |
08/03/2018 | 13:14:45 | 78 | 1945 | LONX | 00153786406TRLO0.1.1 |
08/03/2018 | 13:16:00 | 110 | 1944.5 | LONX | 00153786562TRLO0.1.1 |
08/03/2018 | 13:17:28 | 112 | 1945 | LONX | 00153786803TRLO0.1.1 |
08/03/2018 | 13:19:04 | 70 | 1945 | LONX | 00153786916TRLO0.1.1 |
08/03/2018 | 13:19:52 | 114 | 1944.5 | LONX | 00153786966TRLO0.1.1 |
08/03/2018 | 13:19:52 | 73 | 1944.5 | LONX | 00153786967TRLO0.1.1 |
08/03/2018 | 13:19:54 | 111 | 1944 | LONX | 00153786970TRLO0.1.1 |
08/03/2018 | 13:21:27 | 84 | 1944 | LONX | 00153787086TRLO0.1.1 |
08/03/2018 | 13:21:40 | 99 | 1943.5 | LONX | 00153787096TRLO0.1.1 |
08/03/2018 | 13:22:36 | 90 | 1944.5 | LONX | 00153787138TRLO0.1.1 |
08/03/2018 | 13:23:32 | 91 | 1943 | LONX | 00153787291TRLO0.1.1 |
08/03/2018 | 13:25:14 | 81 | 1942.5 | LONX | 00153787419TRLO0.1.1 |
08/03/2018 | 13:25:24 | 79 | 1942 | LONX | 00153787444TRLO0.1.1 |
08/03/2018 | 13:27:52 | 76 | 1943.5 | LONX | 00153787588TRLO0.1.1 |
08/03/2018 | 13:29:35 | 102 | 1945 | LONX | 00153787767TRLO0.1.1 |
08/03/2018 | 13:29:36 | 126 | 1944.5 | LONX | 00153787768TRLO0.1.1 |
08/03/2018 | 13:29:56 | 74 | 1944 | LONX | 00153787823TRLO0.1.1 |
08/03/2018 | 13:30:18 | 84 | 1945 | LONX | 00153787889TRLO0.1.1 |
08/03/2018 | 13:31:19 | 139 | 1945 | LONX | 00153787961TRLO0.1.1 |
08/03/2018 | 13:31:36 | 79 | 1944.5 | LONX | 00153787998TRLO0.1.1 |
08/03/2018 | 13:33:33 | 112 | 1944 | LONX | 00153788229TRLO0.1.1 |
08/03/2018 | 13:34:07 | 130 | 1944 | LONX | 00153788266TRLO0.1.1 |
08/03/2018 | 13:35:51 | 100 | 1945 | LONX | 00153788415TRLO0.1.1 |
08/03/2018 | 13:35:51 | 64 | 1944.5 | LONX | 00153788416TRLO0.1.1 |
08/03/2018 | 13:37:33 | 117 | 1945 | LONX | 00153788621TRLO0.1.1 |
08/03/2018 | 13:37:51 | 93 | 1944.5 | LONX | 00153788653TRLO0.1.1 |
08/03/2018 | 13:39:33 | 119 | 1945 | LONX | 00153788766TRLO0.1.1 |
08/03/2018 | 13:41:03 | 94 | 1944.5 | LONX | 00153788927TRLO0.1.1 |
08/03/2018 | 13:42:25 | 131 | 1944.5 | LONX | 00153789027TRLO0.1.1 |
08/03/2018 | 13:42:25 | 133 | 1944.5 | LONX | 00153789028TRLO0.1.1 |
08/03/2018 | 13:42:25 | 70 | 1944.5 | LONX | 00153789029TRLO0.1.1 |
08/03/2018 | 13:44:23 | 143 | 1945 | LONX | 00153789232TRLO0.1.1 |
08/03/2018 | 13:45:47 | 104 | 1949.5 | LONX | 00153789386TRLO0.1.1 |
08/03/2018 | 13:47:56 | 78 | 1952.5 | LONX | 00153789539TRLO0.1.1 |
08/03/2018 | 13:48:09 | 100 | 1952 | LONX | 00153789552TRLO0.1.1 |
08/03/2018 | 13:48:09 | 80 | 1952 | LONX | 00153789553TRLO0.1.1 |
08/03/2018 | 13:48:39 | 77 | 1951.5 | LONX | 00153789581TRLO0.1.1 |
08/03/2018 | 13:48:39 | 31 | 1951.5 | LONX | 00153789582TRLO0.1.1 |
08/03/2018 | 13:48:39 | 2 | 1951.5 | LONX | 00153789583TRLO0.1.1 |
08/03/2018 | 13:49:03 | 107 | 1949 | LONX | 00153789658TRLO0.1.1 |
08/03/2018 | 13:49:45 | 75 | 1949 | LONX | 00153789710TRLO0.1.1 |
08/03/2018 | 13:50:41 | 86 | 1949 | LONX | 00153789782TRLO0.1.1 |
08/03/2018 | 13:52:52 | 75 | 1950 | LONX | 00153789930TRLO0.1.1 |
08/03/2018 | 13:53:35 | 168 | 1949.5 | LONX | 00153790037TRLO0.1.1 |
08/03/2018 | 13:53:35 | 72 | 1949.5 | LONX | 00153790038TRLO0.1.1 |
08/03/2018 | 13:53:35 | 91 | 1949 | LONX | 00153790040TRLO0.1.1 |
08/03/2018 | 13:55:16 | 30 | 1949 | LONX | 00153790136TRLO0.1.1 |
08/03/2018 | 13:55:16 | 67 | 1949 | LONX | 00153790137TRLO0.1.1 |
08/03/2018 | 13:55:51 | 91 | 1946 | LONX | 00153790195TRLO0.1.1 |
08/03/2018 | 13:57:52 | 72 | 1947 | LONX | 00153790329TRLO0.1.1 |
08/03/2018 | 13:57:52 | 72 | 1946.5 | LONX | 00153790330TRLO0.1.1 |
08/03/2018 | 13:58:40 | 124 | 1948 | LONX | 00153790477TRLO0.1.1 |
08/03/2018 | 13:59:00 | 86 | 1946.5 | LONX | 00153790509TRLO0.1.1 |
08/03/2018 | 14:00:55 | 80 | 1948 | LONX | 00153790732TRLO0.1.1 |
08/03/2018 | 14:01:04 | 88 | 1947.5 | LONX | 00153790787TRLO0.1.1 |
08/03/2018 | 14:02:10 | 118 | 1947 | LONX | 00153790893TRLO0.1.1 |
08/03/2018 | 14:03:27 | 157 | 1947 | LONX | 00153791119TRLO0.1.1 |
08/03/2018 | 14:03:27 | 18 | 1946.5 | LONX | 00153791120TRLO0.1.1 |
08/03/2018 | 14:03:27 | 68 | 1946.5 | LONX | 00153791121TRLO0.1.1 |
08/03/2018 | 14:04:35 | 133 | 1945 | LONX | 00153791357TRLO0.1.1 |
08/03/2018 | 14:05:04 | 88 | 1945 | LONX | 00153791439TRLO0.1.1 |
08/03/2018 | 14:05:41 | 82 | 1945 | LONX | 00153791509TRLO0.1.1 |
08/03/2018 | 14:07:55 | 75 | 1946 | LONX | 00153791789TRLO0.1.1 |
08/03/2018 | 14:08:09 | 136 | 1945.5 | LONX | 00153791855TRLO0.1.1 |
08/03/2018 | 14:09:47 | 76 | 1946.5 | LONX | 00153792028TRLO0.1.1 |
08/03/2018 | 14:10:42 | 109 | 1947 | LONX | 00153792136TRLO0.1.1 |
08/03/2018 | 14:10:42 | 83 | 1947 | LONX | 00153792137TRLO0.1.1 |
08/03/2018 | 14:10:53 | 119 | 1946.5 | LONX | 00153792156TRLO0.1.1 |
08/03/2018 | 14:13:06 | 5 | 1946 | LONX | 00153792373TRLO0.1.1 |
08/03/2018 | 14:13:37 | 104 | 1947 | LONX | 00153792431TRLO0.1.1 |
08/03/2018 | 14:13:37 | 46 | 1947 | LONX | 00153792432TRLO0.1.1 |
08/03/2018 | 14:14:12 | 82 | 1946.5 | LONX | 00153792476TRLO0.1.1 |
08/03/2018 | 14:14:12 | 79 | 1946.5 | LONX | 00153792477TRLO0.1.1 |
08/03/2018 | 14:14:37 | 160 | 1946 | LONX | 00153792514TRLO0.1.1 |
08/03/2018 | 14:14:53 | 98 | 1945 | LONX | 00153792550TRLO0.1.1 |
08/03/2018 | 14:16:37 | 35 | 1948 | LONX | 00153792750TRLO0.1.1 |
08/03/2018 | 14:16:38 | 43 | 1948 | LONX | 00153792751TRLO0.1.1 |
08/03/2018 | 14:16:44 | 62 | 1947.5 | LONX | 00153792759TRLO0.1.1 |
08/03/2018 | 14:16:58 | 102 | 1947 | LONX | 00153792771TRLO0.1.1 |
08/03/2018 | 14:17:43 | 96 | 1946.5 | LONX | 00153792844TRLO0.1.1 |
08/03/2018 | 14:19:03 | 104 | 1945.5 | LONX | 00153792913TRLO0.1.1 |
08/03/2018 | 14:19:20 | 80 | 1945 | LONX | 00153792941TRLO0.1.1 |
08/03/2018 | 14:21:27 | 80 | 1946 | LONX | 00153793073TRLO0.1.1 |
08/03/2018 | 14:21:27 | 92 | 1946 | LONX | 00153793074TRLO0.1.1 |
08/03/2018 | 14:21:27 | 71 | 1946 | LONX | 00153793075TRLO0.1.1 |
08/03/2018 | 14:23:41 | 93 | 1946.5 | LONX | 00153793273TRLO0.1.1 |
08/03/2018 | 14:23:57 | 10 | 1946.5 | LONX | 00153793403TRLO0.1.1 |
08/03/2018 | 14:23:57 | 33 | 1946.5 | LONX | 00153793404TRLO0.1.1 |
08/03/2018 | 14:23:57 | 40 | 1946.5 | LONX | 00153793405TRLO0.1.1 |
08/03/2018 | 14:23:57 | 61 | 1946.5 | LONX | 00153793406TRLO0.1.1 |
08/03/2018 | 14:25:16 | 71 | 1947.5 | LONX | 00153793568TRLO0.1.1 |
08/03/2018 | 14:25:17 | 140 | 1947 | LONX | 00153793569TRLO0.1.1 |
08/03/2018 | 14:25:17 | 71 | 1947 | LONX | 00153793570TRLO0.1.1 |
08/03/2018 | 14:25:44 | 98 | 1946.5 | LONX | 00153793650TRLO0.1.1 |
08/03/2018 | 14:27:14 | 84 | 1946.5 | LONX | 00153793879TRLO0.1.1 |
08/03/2018 | 14:27:14 | 75 | 1946.5 | LONX | 00153793880TRLO0.1.1 |
08/03/2018 | 14:28:34 | 88 | 1947.5 | LONX | 00153794040TRLO0.1.1 |
08/03/2018 | 14:29:44 | 81 | 1947.5 | LONX | 00153794150TRLO0.1.1 |
08/03/2018 | 14:29:44 | 1 | 1947.5 | LONX | 00153794151TRLO0.1.1 |
08/03/2018 | 14:29:44 | 70 | 1947 | LONX | 00153794153TRLO0.1.1 |
08/03/2018 | 14:29:44 | 83 | 1947 | LONX | 00153794154TRLO0.1.1 |
08/03/2018 | 14:29:44 | 74 | 1947 | LONX | 00153794155TRLO0.1.1 |
08/03/2018 | 14:30:16 | 88 | 1946.5 | LONX | 00153794210TRLO0.1.1 |
08/03/2018 | 14:30:29 | 90 | 1946.5 | LONX | 00153794232TRLO0.1.1 |
08/03/2018 | 14:31:07 | 120 | 1946 | LONX | 00153794356TRLO0.1.1 |
08/03/2018 | 14:32:20 | 82 | 1944.5 | LONX | 00153794539TRLO0.1.1 |
08/03/2018 | 14:32:52 | 89 | 1945 | LONX | 00153794608TRLO0.1.1 |
08/03/2018 | 14:32:52 | 79 | 1945 | LONX | 00153794610TRLO0.1.1 |
08/03/2018 | 14:32:52 | 72 | 1945 | LONX | 00153794611TRLO0.1.1 |
08/03/2018 | 14:32:56 | 86 | 1944.5 | LONX | 00153794618TRLO0.1.1 |
08/03/2018 | 14:33:55 | 73 | 1945 | LONX | 00153794806TRLO0.1.1 |
08/03/2018 | 14:34:18 | 97 | 1946 | LONX | 00153794855TRLO0.1.1 |
08/03/2018 | 14:35:02 | 76 | 1945.5 | LONX | 00153794935TRLO0.1.1 |
08/03/2018 | 14:35:08 | 102 | 1945 | LONX | 00153794941TRLO0.1.1 |
08/03/2018 | 14:35:48 | 78 | 1946 | LONX | 00153795002TRLO0.1.1 |
08/03/2018 | 14:37:40 | 89 | 1946 | LONX | 00153795226TRLO0.1.1 |
08/03/2018 | 14:38:09 | 87 | 1945.5 | LONX | 00153795267TRLO0.1.1 |
08/03/2018 | 14:38:09 | 81 | 1945.5 | LONX | 00153795268TRLO0.1.1 |
08/03/2018 | 14:38:26 | 56 | 1945.5 | LONX | 00153795289TRLO0.1.1 |
08/03/2018 | 14:38:26 | 44 | 1945.5 | LONX | 00153795290TRLO0.1.1 |
08/03/2018 | 14:39:24 | 65 | 1945 | LONX | 00153795429TRLO0.1.1 |
08/03/2018 | 14:40:23 | 79 | 1945.5 | LONX | 00153795498TRLO0.1.1 |
08/03/2018 | 14:40:23 | 79 | 1945.5 | LONX | 00153795499TRLO0.1.1 |
08/03/2018 | 14:40:59 | 89 | 1944.5 | LONX | 00153795544TRLO0.1.1 |
08/03/2018 | 14:41:28 | 4 | 1944.5 | LONX | 00153795641TRLO0.1.1 |
08/03/2018 | 14:41:28 | 103 | 1944.5 | LONX | 00153795642TRLO0.1.1 |
08/03/2018 | 14:42:33 | 61 | 1944 | LONX | 00153795720TRLO0.1.1 |
08/03/2018 | 14:42:33 | 77 | 1944 | LONX | 00153795721TRLO0.1.1 |
08/03/2018 | 14:43:18 | 5 | 1945 | LONX | 00153795816TRLO0.1.1 |
08/03/2018 | 14:43:18 | 88 | 1945 | LONX | 00153795817TRLO0.1.1 |
08/03/2018 | 14:44:01 | 83 | 1944.5 | LONX | 00153795883TRLO0.1.1 |
08/03/2018 | 14:44:01 | 74 | 1944.5 | LONX | 00153795884TRLO0.1.1 |
08/03/2018 | 14:44:56 | 80 | 1944.5 | LONX | 00153796172TRLO0.1.1 |
08/03/2018 | 14:44:56 | 71 | 1944.5 | LONX | 00153796174TRLO0.1.1 |
08/03/2018 | 14:45:36 | 83 | 1945 | LONX | 00153796276TRLO0.1.1 |
08/03/2018 | 14:46:55 | 80 | 1945.5 | LONX | 00153796533TRLO0.1.1 |
08/03/2018 | 14:46:55 | 72 | 1945.5 | LONX | 00153796534TRLO0.1.1 |
08/03/2018 | 14:46:55 | 82 | 1945.5 | LONX | 00153796535TRLO0.1.1 |
08/03/2018 | 14:47:53 | 88 | 1945 | LONX | 00153796615TRLO0.1.1 |
08/03/2018 | 14:47:53 | 75 | 1945 | LONX | 00153796616TRLO0.1.1 |
08/03/2018 | 14:48:11 | 155 | 1943.5 | LONX | 00153796664TRLO0.1.1 |
08/03/2018 | 14:49:47 | 81 | 1943 | LONX | 00153796910TRLO0.1.1 |
08/03/2018 | 14:50:18 | 84 | 1943 | LONX | 00153796959TRLO0.1.1 |
08/03/2018 | 14:51:23 | 210 | 1944.5 | LONX | 00153797083TRLO0.1.1 |
08/03/2018 | 14:52:23 | 78 | 1944 | LONX | 00153797204TRLO0.1.1 |
08/03/2018 | 14:52:23 | 82 | 1944 | LONX | 00153797205TRLO0.1.1 |
08/03/2018 | 14:52:23 | 73 | 1944 | LONX | 00153797206TRLO0.1.1 |
08/03/2018 | 14:54:15 | 51 | 1944.5 | LONX | 00153797462TRLO0.1.1 |
08/03/2018 | 14:54:15 | 82 | 1944.5 | LONX | 00153797463TRLO0.1.1 |
08/03/2018 | 14:54:19 | 240 | 1944 | LONX | 00153797468TRLO0.1.1 |
08/03/2018 | 14:54:59 | 131 | 1944 | LONX | 00153797599TRLO0.1.1 |
08/03/2018 | 14:55:44 | 94 | 1944 | LONX | 00153797808TRLO0.1.1 |
08/03/2018 | 14:56:52 | 89 | 1944.5 | LONX | 00153798070TRLO0.1.1 |
08/03/2018 | 14:57:00 | 111 | 1944 | LONX | 00153798116TRLO0.1.1 |
08/03/2018 | 14:58:19 | 63 | 1943.5 | LONX | 00153798443TRLO0.1.1 |
08/03/2018 | 14:58:19 | 83 | 1943.5 | LONX | 00153798445TRLO0.1.1 |
08/03/2018 | 14:58:19 | 83 | 1943.5 | LONX | 00153798448TRLO0.1.1 |
08/03/2018 | 14:58:35 | 81 | 1943 | LONX | 00153798576TRLO0.1.1 |
08/03/2018 | 14:59:14 | 138 | 1942 | LONX | 00153798910TRLO0.1.1 |
08/03/2018 | 15:00:06 | 82 | 1941 | LONX | 00153799778TRLO0.1.1 |
08/03/2018 | 15:00:49 | 82 | 1942 | LONX | 00153800015TRLO0.1.1 |
08/03/2018 | 15:00:49 | 82 | 1942 | LONX | 00153800018TRLO0.1.1 |
08/03/2018 | 15:01:27 | 134 | 1941.5 | LONX | 00153800128TRLO0.1.1 |
08/03/2018 | 15:01:49 | 91 | 1941 | LONX | 00153800200TRLO0.1.1 |
08/03/2018 | 15:02:41 | 72 | 1940.5 | LONX | 00153800378TRLO0.1.1 |
08/03/2018 | 15:03:16 | 96 | 1941 | LONX | 00153800492TRLO0.1.1 |
08/03/2018 | 15:03:59 | 82 | 1940.5 | LONX | 00153800635TRLO0.1.1 |
08/03/2018 | 15:03:59 | 71 | 1940.5 | LONX | 00153800636TRLO0.1.1 |
08/03/2018 | 15:05:34 | 280 | 1940.5 | LONX | 00153800875TRLO0.1.1 |
08/03/2018 | 15:05:34 | 96 | 1940.5 | LONX | 00153800876TRLO0.1.1 |
08/03/2018 | 15:06:43 | 71 | 1940 | LONX | 00153801153TRLO0.1.1 |
08/03/2018 | 15:06:43 | 76 | 1940 | LONX | 00153801154TRLO0.1.1 |
08/03/2018 | 15:08:27 | 93 | 1941 | LONX | 00153801551TRLO0.1.1 |
08/03/2018 | 15:08:40 | 83 | 1940.5 | LONX | 00153801588TRLO0.1.1 |
08/03/2018 | 15:08:40 | 76 | 1940.5 | LONX | 00153801589TRLO0.1.1 |
08/03/2018 | 15:08:40 | 7 | 1940.5 | LONX | 00153801590TRLO0.1.1 |
08/03/2018 | 15:08:40 | 70 | 1940.5 | LONX | 00153801591TRLO0.1.1 |
08/03/2018 | 15:08:40 | 57 | 1940.5 | LONX | 00153801592TRLO0.1.1 |
08/03/2018 | 15:08:46 | 79 | 1939 | LONX | 00153801627TRLO0.1.1 |
08/03/2018 | 15:10:13 | 75 | 1941 | LONX | 00153801921TRLO0.1.1 |
08/03/2018 | 15:10:13 | 78 | 1941 | LONX | 00153801922TRLO0.1.1 |
08/03/2018 | 15:10:16 | 72 | 1940.5 | LONX | 00153801943TRLO0.1.1 |
08/03/2018 | 15:11:35 | 144 | 1941 | LONX | 00153802133TRLO0.1.1 |
08/03/2018 | 15:12:10 | 80 | 1941 | LONX | 00153802353TRLO0.1.1 |
08/03/2018 | 15:12:10 | 71 | 1941 | LONX | 00153802354TRLO0.1.1 |
08/03/2018 | 15:12:10 | 72 | 1941 | LONX | 00153802355TRLO0.1.1 |
08/03/2018 | 15:12:32 | 70 | 1941 | LONX | 00153802399TRLO0.1.1 |
08/03/2018 | 15:13:52 | 104 | 1945 | LONX | 00153802820TRLO0.1.1 |
08/03/2018 | 15:13:52 | 44 | 1945 | LONX | 00153802821TRLO0.1.1 |
08/03/2018 | 15:14:39 | 213 | 1945 | LONX | 00153802985TRLO0.1.1 |
08/03/2018 | 15:14:39 | 145 | 1945 | LONX | 00153802986TRLO0.1.1 |
08/03/2018 | 15:16:24 | 81 | 1945 | LONX | 00153803507TRLO0.1.1 |
08/03/2018 | 15:16:58 | 84 | 1945 | LONX | 00153803605TRLO0.1.1 |
08/03/2018 | 15:16:58 | 4 | 1945 | LONX | 00153803606TRLO0.1.1 |
08/03/2018 | 15:17:11 | 154 | 1944.5 | LONX | 00153803631TRLO0.1.1 |
08/03/2018 | 15:17:11 | 81 | 1944.5 | LONX | 00153803633TRLO0.1.1 |
08/03/2018 | 15:17:11 | 68 | 1944.5 | LONX | 00153803634TRLO0.1.1 |
08/03/2018 | 15:18:34 | 78 | 1943.5 | LONX | 00153803846TRLO0.1.1 |
08/03/2018 | 15:18:34 | 76 | 1943.5 | LONX | 00153803848TRLO0.1.1 |
08/03/2018 | 15:18:34 | 72 | 1943.5 | LONX | 00153803850TRLO0.1.1 |
08/03/2018 | 15:19:07 | 89 | 1944 | LONX | 00153803970TRLO0.1.1 |
08/03/2018 | 15:19:26 | 86 | 1944.5 | LONX | 00153804024TRLO0.1.1 |
08/03/2018 | 15:20:40 | 9 | 1945.5 | LONX | 00153804220TRLO0.1.1 |
08/03/2018 | 15:20:40 | 198 | 1945.5 | LONX | 00153804221TRLO0.1.1 |
08/03/2018 | 15:20:40 | 21 | 1945.5 | LONX | 00153804222TRLO0.1.1 |
08/03/2018 | 15:21:41 | 71 | 1946.5 | LONX | 00153804375TRLO0.1.1 |
08/03/2018 | 15:21:45 | 154 | 1946 | LONX | 00153804386TRLO0.1.1 |
08/03/2018 | 15:22:44 | 152 | 1946.5 | LONX | 00153804539TRLO0.1.1 |
08/03/2018 | 15:22:44 | 96 | 1946.5 | LONX | 00153804540TRLO0.1.1 |
08/03/2018 | 15:22:44 | 60 | 1946 | LONX | 00153804544TRLO0.1.1 |
08/03/2018 | 15:24:20 | 60 | 1945.5 | LONX | 00153804884TRLO0.1.1 |
08/03/2018 | 15:24:20 | 150 | 1945.5 | LONX | 00153804885TRLO0.1.1 |
08/03/2018 | 15:24:35 | 78 | 1945 | LONX | 00153804921TRLO0.1.1 |
08/03/2018 | 15:24:37 | 75 | 1945 | LONX | 00153804937TRLO0.1.1 |
08/03/2018 | 15:24:37 | 75 | 1945 | LONX | 00153804938TRLO0.1.1 |
08/03/2018 | 15:25:32 | 118 | 1944.5 | LONX | 00153805103TRLO0.1.1 |
08/03/2018 | 15:25:32 | 74 | 1944.5 | LONX | 00153805104TRLO0.1.1 |
08/03/2018 | 15:26:38 | 60 | 1944 | LONX | 00153805289TRLO0.1.1 |
08/03/2018 | 15:26:38 | 96 | 1944 | LONX | 00153805290TRLO0.1.1 |
08/03/2018 | 15:26:38 | 72 | 1944 | LONX | 00153805291TRLO0.1.1 |
08/03/2018 | 15:26:38 | 73 | 1944 | LONX | 00153805292TRLO0.1.1 |
08/03/2018 | 15:27:18 | 89 | 1943 | LONX | 00153805365TRLO0.1.1 |
08/03/2018 | 15:27:56 | 30 | 1943.5 | LONX | 00153805431TRLO0.1.1 |
08/03/2018 | 15:27:56 | 48 | 1943.5 | LONX | 00153805432TRLO0.1.1 |
08/03/2018 | 15:28:41 | 88 | 1943 | LONX | 00153805545TRLO0.1.1 |
08/03/2018 | 15:28:41 | 85 | 1943 | LONX | 00153805546TRLO0.1.1 |
08/03/2018 | 15:29:23 | 72 | 1942 | LONX | 00153805656TRLO0.1.1 |
08/03/2018 | 15:29:23 | 75 | 1942 | LONX | 00153805658TRLO0.1.1 |
08/03/2018 | 15:29:58 | 82 | 1943 | LONX | 00153805756TRLO0.1.1 |
08/03/2018 | 15:29:58 | 82 | 1943 | LONX | 00153805757TRLO0.1.1 |
08/03/2018 | 15:30:37 | 92 | 1943 | LONX | 00153805882TRLO0.1.1 |
08/03/2018 | 15:30:37 | 71 | 1943 | LONX | 00153805883TRLO0.1.1 |
08/03/2018 | 15:31:00 | 74 | 1942.5 | LONX | 00153805993TRLO0.1.1 |
08/03/2018 | 15:32:23 | 92 | 1943.5 | LONX | 00153806190TRLO0.1.1 |
08/03/2018 | 15:32:34 | 87 | 1943 | LONX | 00153806199TRLO0.1.1 |
08/03/2018 | 15:32:34 | 74 | 1943 | LONX | 00153806200TRLO0.1.1 |
08/03/2018 | 15:32:34 | 81 | 1943 | LONX | 00153806201TRLO0.1.1 |
08/03/2018 | 15:32:34 | 64 | 1943 | LONX | 00153806202TRLO0.1.1 |
08/03/2018 | 15:33:25 | 85 | 1943 | LONX | 00153806320TRLO0.1.1 |
08/03/2018 | 15:33:34 | 82 | 1942.5 | LONX | 00153806343TRLO0.1.1 |
08/03/2018 | 15:36:01 | 83 | 1943 | LONX | 00153806657TRLO0.1.1 |
08/03/2018 | 15:36:01 | 249 | 1943 | LONX | 00153806658TRLO0.1.1 |
08/03/2018 | 15:36:02 | 76 | 1943 | LONX | 00153806659TRLO0.1.1 |
08/03/2018 | 15:36:02 | 73 | 1943 | LONX | 00153806660TRLO0.1.1 |
08/03/2018 | 15:36:02 | 73 | 1943 | LONX | 00153806661TRLO0.1.1 |
08/03/2018 | 15:36:02 | 88 | 1943 | LONX | 00153806662TRLO0.1.1 |
08/03/2018 | 15:36:02 | 63 | 1942.5 | LONX | 00153806663TRLO0.1.1 |
08/03/2018 | 15:37:02 | 144 | 1943 | LONX | 00153806852TRLO0.1.1 |
08/03/2018 | 15:37:20 | 87 | 1942.5 | LONX | 00153806915TRLO0.1.1 |
08/03/2018 | 15:38:44 | 72 | 1943 | LONX | 00153807128TRLO0.1.1 |
08/03/2018 | 15:38:44 | 160 | 1943 | LONX | 00153807129TRLO0.1.1 |
08/03/2018 | 15:39:13 | 78 | 1942.5 | LONX | 00153807207TRLO0.1.1 |
08/03/2018 | 15:39:13 | 88 | 1942.5 | LONX | 00153807208TRLO0.1.1 |
08/03/2018 | 15:39:13 | 75 | 1942.5 | LONX | 00153807209TRLO0.1.1 |
08/03/2018 | 15:40:21 | 152 | 1943 | LONX | 00153807424TRLO0.1.1 |
08/03/2018 | 15:40:21 | 77 | 1943 | LONX | 00153807425TRLO0.1.1 |
08/03/2018 | 15:41:10 | 79 | 1943 | LONX | 00153807534TRLO0.1.1 |
08/03/2018 | 15:41:10 | 70 | 1943 | LONX | 00153807535TRLO0.1.1 |
08/03/2018 | 15:41:10 | 70 | 1943 | LONX | 00153807536TRLO0.1.1 |
08/03/2018 | 15:41:44 | 104 | 1943 | LONX | 00153807608TRLO0.1.1 |
08/03/2018 | 15:41:44 | 89 | 1943 | LONX | 00153807609TRLO0.1.1 |
08/03/2018 | 15:41:50 | 62 | 1942.5 | LONX | 00153807626TRLO0.1.1 |
08/03/2018 | 15:43:03 | 89 | 1943 | LONX | 00153807905TRLO0.1.1 |
08/03/2018 | 15:43:03 | 81 | 1943 | LONX | 00153807906TRLO0.1.1 |
08/03/2018 | 15:43:03 | 81 | 1943 | LONX | 00153807907TRLO0.1.1 |
08/03/2018 | 15:43:15 | 119 | 1942.5 | LONX | 00153807921TRLO0.1.1 |
08/03/2018 | 15:44:58 | 83 | 1943.5 | LONX | 00153808283TRLO0.1.1 |
08/03/2018 | 15:45:05 | 73 | 1943.5 | LONX | 00153808299TRLO0.1.1 |
08/03/2018 | 15:45:05 | 25 | 1943.5 | LONX | 00153808300TRLO0.1.1 |
08/03/2018 | 15:45:10 | 73 | 1943 | LONX | 00153808324TRLO0.1.1 |
08/03/2018 | 15:45:10 | 70 | 1943 | LONX | 00153808325TRLO0.1.1 |
08/03/2018 | 15:45:10 | 78 | 1943 | LONX | 00153808326TRLO0.1.1 |
08/03/2018 | 15:45:10 | 58 | 1943 | LONX | 00153808327TRLO0.1.1 |
08/03/2018 | 15:46:20 | 35 | 1944 | LONX | 00153808503TRLO0.1.1 |
08/03/2018 | 15:46:20 | 35 | 1944 | LONX | 00153808504TRLO0.1.1 |
08/03/2018 | 15:46:39 | 73 | 1944 | LONX | 00153808553TRLO0.1.1 |
08/03/2018 | 15:47:01 | 77 | 1943.5 | LONX | 00153808572TRLO0.1.1 |
08/03/2018 | 15:47:01 | 10 | 1943.5 | LONX | 00153808575TRLO0.1.1 |
08/03/2018 | 15:47:01 | 146 | 1943.5 | LONX | 00153808576TRLO0.1.1 |
08/03/2018 | 15:47:01 | 85 | 1943.5 | LONX | 00153808577TRLO0.1.1 |
08/03/2018 | 15:48:12 | 77 | 1943.5 | LONX | 00153808737TRLO0.1.1 |
08/03/2018 | 15:48:30 | 216 | 1943.5 | LONX | 00153808773TRLO0.1.1 |
08/03/2018 | 15:49:17 | 77 | 1943.5 | LONX | 00153808891TRLO0.1.1 |
08/03/2018 | 15:49:38 | 75 | 1943.5 | LONX | 00153808929TRLO0.1.1 |
08/03/2018 | 15:50:02 | 71 | 1943.5 | LONX | 00153809008TRLO0.1.1 |
08/03/2018 | 15:50:08 | 49 | 1943.5 | LONX | 00153809023TRLO0.1.1 |
08/03/2018 | 15:50:08 | 26 | 1943.5 | LONX | 00153809024TRLO0.1.1 |
08/03/2018 | 15:50:08 | 75 | 1943.5 | LONX | 00153809025TRLO0.1.1 |
08/03/2018 | 15:50:37 | 87 | 1943 | LONX | 00153809119TRLO0.1.1 |
08/03/2018 | 15:50:37 | 87 | 1943 | LONX | 00153809120TRLO0.1.1 |
08/03/2018 | 15:50:37 | 54 | 1943 | LONX | 00153809121TRLO0.1.1 |
08/03/2018 | 15:50:37 | 34 | 1943 | LONX | 00153809122TRLO0.1.1 |
08/03/2018 | 15:51:51 | 75 | 1944 | LONX | 00153809333TRLO0.1.1 |
08/03/2018 | 15:51:51 | 4 | 1944 | LONX | 00153809334TRLO0.1.1 |
08/03/2018 | 15:51:51 | 71 | 1944 | LONX | 00153809335TRLO0.1.1 |
08/03/2018 | 15:52:04 | 1 | 1944 | LONX | 00153809352TRLO0.1.1 |
08/03/2018 | 15:52:04 | 105 | 1944 | LONX | 00153809353TRLO0.1.1 |
08/03/2018 | 15:52:04 | 77 | 1944 | LONX | 00153809354TRLO0.1.1 |
08/03/2018 | 15:52:04 | 63 | 1943.5 | LONX | 00153809355TRLO0.1.1 |
08/03/2018 | 15:52:04 | 34 | 1943.5 | LONX | 00153809356TRLO0.1.1 |
08/03/2018 | 15:53:11 | 180 | 1944 | LONX | 00153809486TRLO0.1.1 |
08/03/2018 | 15:53:11 | 90 | 1944 | LONX | 00153809487TRLO0.1.1 |
08/03/2018 | 15:53:42 | 76 | 1943.5 | LONX | 00153809584TRLO0.1.1 |
08/03/2018 | 15:53:58 | 89 | 1943 | LONX | 00153809619TRLO0.1.1 |
08/03/2018 | 15:53:58 | 74 | 1943 | LONX | 00153809620TRLO0.1.1 |
08/03/2018 | 15:55:02 | 72 | 1943.5 | LONX | 00153809726TRLO0.1.1 |
08/03/2018 | 15:55:28 | 84 | 1944 | LONX | 00153809775TRLO0.1.1 |
08/03/2018 | 15:55:54 | 86 | 1944 | LONX | 00153809841TRLO0.1.1 |
08/03/2018 | 15:56:06 | 78 | 1944 | LONX | 00153809865TRLO0.1.1 |
08/03/2018 | 15:56:24 | 78 | 1943.5 | LONX | 00153809933TRLO0.1.1 |
08/03/2018 | 15:56:41 | 155 | 1944 | LONX | 00153809967TRLO0.1.1 |
08/03/2018 | 15:56:41 | 106 | 1944 | LONX | 00153809968TRLO0.1.1 |
08/03/2018 | 15:57:21 | 214 | 1944.5 | LONX | 00153810087TRLO0.1.1 |
08/03/2018 | 15:57:21 | 8 | 1944.5 | LONX | 00153810088TRLO0.1.1 |
08/03/2018 | 15:58:23 | 156 | 1945 | LONX | 00153810250TRLO0.1.1 |
08/03/2018 | 15:58:23 | 62 | 1945 | LONX | 00153810251TRLO0.1.1 |
08/03/2018 | 15:58:23 | 16 | 1945 | LONX | 00153810252TRLO0.1.1 |
08/03/2018 | 15:58:33 | 85 | 1944.5 | LONX | 00153810313TRLO0.1.1 |
08/03/2018 | 15:58:33 | 80 | 1944.5 | LONX | 00153810314TRLO0.1.1 |
08/03/2018 | 15:59:42 | 70 | 1945 | LONX | 00153810455TRLO0.1.1 |
08/03/2018 | 15:59:45 | 30 | 1945 | LONX | 00153810463TRLO0.1.1 |
08/03/2018 | 15:59:45 | 50 | 1945 | LONX | 00153810464TRLO0.1.1 |
08/03/2018 | 15:59:45 | 37 | 1945 | LONX | 00153810465TRLO0.1.1 |
08/03/2018 | 16:00:10 | 73 | 1945 | LONX | 00153810518TRLO0.1.1 |
08/03/2018 | 16:00:25 | 178 | 1944.5 | LONX | 00153810543TRLO0.1.1 |
08/03/2018 | 16:00:25 | 64 | 1944.5 | LONX | 00153810544TRLO0.1.1 |
08/03/2018 | 16:00:25 | 26 | 1944.5 | LONX | 00153810545TRLO0.1.1 |
08/03/2018 | 16:00:25 | 73 | 1944.5 | LONX | 00153810546TRLO0.1.1 |
08/03/2018 | 16:01:51 | 81 | 1944.5 | LONX | 00153810659TRLO0.1.1 |
08/03/2018 | 16:01:53 | 231 | 1944.5 | LONX | 00153810663TRLO0.1.1 |
08/03/2018 | 16:02:50 | 60 | 1945.5 | LONX | 00153810830TRLO0.1.1 |
08/03/2018 | 16:02:50 | 21 | 1945.5 | LONX | 00153810831TRLO0.1.1 |
08/03/2018 | 16:02:54 | 14 | 1945.5 | LONX | 00153810837TRLO0.1.1 |
08/03/2018 | 16:02:54 | 23 | 1945.5 | LONX | 00153810838TRLO0.1.1 |
08/03/2018 | 16:02:54 | 37 | 1945.5 | LONX | 00153810839TRLO0.1.1 |
08/03/2018 | 16:03:08 | 156 | 1945 | LONX | 00153810872TRLO0.1.1 |
08/03/2018 | 16:03:08 | 92 | 1945 | LONX | 00153810873TRLO0.1.1 |
08/03/2018 | 16:03:08 | 88 | 1945 | LONX | 00153810874TRLO0.1.1 |
08/03/2018 | 16:04:31 | 261 | 1945 | LONX | 00153811085TRLO0.1.1 |
08/03/2018 | 16:04:34 | 48 | 1944.5 | LONX | 00153811087TRLO0.1.1 |
08/03/2018 | 16:04:34 | 38 | 1944.5 | LONX | 00153811088TRLO0.1.1 |
08/03/2018 | 16:05:27 | 237 | 1944.5 | LONX | 00153811181TRLO0.1.1 |
08/03/2018 | 16:06:11 | 120 | 1945 | LONX | 00153811315TRLO0.1.1 |
08/03/2018 | 16:06:11 | 22 | 1945 | LONX | 00153811316TRLO0.1.1 |
08/03/2018 | 16:06:11 | 71 | 1945 | LONX | 00153811317TRLO0.1.1 |
08/03/2018 | 16:06:22 | 156 | 1944.5 | LONX | 00153811351TRLO0.1.1 |
08/03/2018 | 16:06:51 | 80 | 1944 | LONX | 00153811416TRLO0.1.1 |
08/03/2018 | 16:06:51 | 80 | 1944 | LONX | 00153811417TRLO0.1.1 |
08/03/2018 | 16:07:14 | 143 | 1943.5 | LONX | 00153811490TRLO0.1.1 |
08/03/2018 | 16:07:53 | 74 | 1942.5 | LONX | 00153811554TRLO0.1.1 |
08/03/2018 | 16:07:53 | 77 | 1942.5 | LONX | 00153811556TRLO0.1.1 |
08/03/2018 | 16:08:54 | 168 | 1943 | LONX | 00153811676TRLO0.1.1 |
08/03/2018 | 16:08:54 | 83 | 1943 | LONX | 00153811677TRLO0.1.1 |
08/03/2018 | 16:09:50 | 73 | 1943 | LONX | 00153811832TRLO0.1.1 |
08/03/2018 | 16:10:00 | 166 | 1943.5 | LONX | 00153811842TRLO0.1.1 |
08/03/2018 | 16:10:00 | 86 | 1943.5 | LONX | 00153811843TRLO0.1.1 |
08/03/2018 | 16:10:30 | 144 | 1944 | LONX | 00153811922TRLO0.1.1 |
08/03/2018 | 16:11:04 | 72 | 1944.5 | LONX | 00153812000TRLO0.1.1 |
08/03/2018 | 16:11:20 | 118 | 1944.5 | LONX | 00153812036TRLO0.1.1 |
08/03/2018 | 16:11:34 | 78 | 1944.5 | LONX | 00153812061TRLO0.1.1 |
08/03/2018 | 16:11:34 | 210 | 1944.5 | LONX | 00153812062TRLO0.1.1 |
08/03/2018 | 16:12:17 | 148 | 1944.5 | LONX | 00153812149TRLO0.1.1 |
08/03/2018 | 16:12:17 | 74 | 1944.5 | LONX | 00153812150TRLO0.1.1 |
08/03/2018 | 16:13:15 | 178 | 1945 | LONX | 00153812354TRLO0.1.1 |
08/03/2018 | 16:13:56 | 81 | 1945.5 | LONX | 00153812439TRLO0.1.1 |
08/03/2018 | 16:14:09 | 190 | 1946.5 | LONX | 00153812468TRLO0.1.1 |
08/03/2018 | 16:14:09 | 35 | 1946.5 | LONX | 00153812469TRLO0.1.1 |
08/03/2018 | 16:15:24 | 73 | 1947 | LONX | 00153812653TRLO0.1.1 |
08/03/2018 | 16:15:24 | 220 | 1947 | LONX | 00153812654TRLO0.1.1 |
08/03/2018 | 16:15:24 | 76 | 1947 | LONX | 00153812655TRLO0.1.1 |
08/03/2018 | 16:15:24 | 59 | 1947 | LONX | 00153812656TRLO0.1.1 |
08/03/2018 | 16:16:20 | 469 | 1946 | LONX | 00153812816TRLO0.1.1 |
08/03/2018 | 16:16:20 | 148 | 1946 | LONX | 00153812817TRLO0.1.1 |
08/03/2018 | 16:16:20 | 75 | 1946 | LONX | 00153812818TRLO0.1.1 |
08/03/2018 | 16:16:20 | 71 | 1946 | LONX | 00153812819TRLO0.1.1 |
08/03/2018 | 16:16:24 | 3 | 1945.5 | LONX | 00153812828TRLO0.1.1 |
08/03/2018 | 16:16:45 | 398 | 1945.5 | LONX | 00153812875TRLO0.1.1 |
08/03/2018 | 16:16:45 | 133 | 1945.5 | LONX | 00153812876TRLO0.1.1 |
08/03/2018 | 16:16:51 | 104 | 1943.5 | LONX | 00153812888TRLO0.1.1 |
08/03/2018 | 16:17:56 | 194 | 1944 | LONX | 00153813012TRLO0.1.1 |
08/03/2018 | 16:19:06 | 238 | 1944 | LONX | 00153813271TRLO0.1.1 |
08/03/2018 | 16:19:06 | 104 | 1944 | LONX | 00153813272TRLO0.1.1 |
08/03/2018 | 16:19:41 | 147 | 1943.5 | LONX | 00153813418TRLO0.1.1 |
08/03/2018 | 16:19:41 | 64 | 1943.5 | LONX | 00153813419TRLO0.1.1 |
08/03/2018 | 16:19:41 | 137 | 1943.5 | LONX | 00153813420TRLO0.1.1 |
08/03/2018 | 16:20:12 | 114 | 1943 | LONX | 00153813537TRLO0.1.1 |
08/03/2018 | 16:20:12 | 155 | 1943 | LONX | 00153813538TRLO0.1.1 |
08/03/2018 | 16:21:37 | 126 | 1942.5 | LONX | 00153813783TRLO0.1.1 |
08/03/2018 | 16:21:37 | 97 | 1942.5 | LONX | 00153813784TRLO0.1.1 |
08/03/2018 | 16:23:58 | 144 | 1945.5 | LONX | 00153814144TRLO0.1.1 |
08/03/2018 | 16:24:44 | 258 | 1946.5 | LONX | 00153814242TRLO0.1.1 |
08/03/2018 | 16:25:23 | 600 | 1946 | LONX | 00153814339TRLO0.1.1 |
08/03/2018 | 16:25:23 | 90 | 1946 | LONX | 00153814341TRLO0.1.1 |
08/03/2018 | 16:25:23 | 83 | 1946 | LONX | 00153814342TRLO0.1.1 |
08/03/2018 | 16:25:24 | 57 | 1945.5 | LONX | 00153814344TRLO0.1.1 |
08/03/2018 | 16:25:24 | 282 | 1945.5 | LONX | 00153814345TRLO0.1.1 |
08/03/2018 | 16:25:28 | 111 | 1945 | LONX | 00153814355TRLO0.1.1 |
08/03/2018 | 16:27:07 | 115 | 1946.5 | LONX | 00153814598TRLO0.1.1 |
08/03/2018 | 16:27:07 | 88 | 1946.5 | LONX | 00153814599TRLO0.1.1 |
08/03/2018 | 16:27:07 | 418 | 1946.5 | LONX | 00153814600TRLO0.1.1 |
08/03/2018 | 16:27:28 | 113 | 1946.5 | LONX | 00153814662TRLO0.1.1 |
08/03/2018 | 16:28:05 | 115 | 1946.5 | LONX | 00153814737TRLO0.1.1 |
08/03/2018 | 16:28:13 | 18 | 1946 | LONX | 00153814767TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |