Last checked at 25 Sep 2019 17:26
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 25 September 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 25 September 2019
Average price paid per share: 2,207.0700 pence
Lowest price paid per share: 2,186.0000 pence
Highest price paid per share: 2,238.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 459,660,882 (excluding Treasury shares), and the company will hold 39,564,830 ordinary shares in Treasury.
The figure of 459,660,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/09/2019 | 08:43:07 | 90 | 2194 | XLON | 00186637013TRLO1.1.1 |
25/09/2019 | 08:45:22 | 234 | 2195 | XLON | 00186637804TRLO1.1.1 |
25/09/2019 | 08:48:42 | 235 | 2198 | XLON | 00186638951TRLO1.1.1 |
25/09/2019 | 08:48:43 | 137 | 2198 | XLON | 00186638952TRLO1.1.1 |
25/09/2019 | 08:48:56 | 266 | 2197 | XLON | 00186639015TRLO1.1.1 |
25/09/2019 | 08:50:26 | 145 | 2195 | XLON | 00186639432TRLO1.1.1 |
25/09/2019 | 08:50:59 | 171 | 2194 | XLON | 00186639604TRLO1.1.1 |
25/09/2019 | 08:51:05 | 76 | 2194 | XLON | 00186639631TRLO1.1.1 |
25/09/2019 | 08:53:12 | 197 | 2196 | XLON | 00186640170TRLO1.1.1 |
25/09/2019 | 08:56:19 | 150 | 2197 | XLON | 00186640925TRLO1.1.1 |
25/09/2019 | 08:56:19 | 135 | 2197 | XLON | 00186640927TRLO1.1.1 |
25/09/2019 | 08:56:19 | 140 | 2197 | XLON | 00186640928TRLO1.1.1 |
25/09/2019 | 08:58:04 | 226 | 2197 | XLON | 00186641365TRLO1.1.1 |
25/09/2019 | 08:58:04 | 42 | 2197 | XLON | 00186641366TRLO1.1.1 |
25/09/2019 | 08:58:04 | 34 | 2197 | XLON | 00186641367TRLO1.1.1 |
25/09/2019 | 08:59:08 | 186 | 2196 | XLON | 00186641633TRLO1.1.1 |
25/09/2019 | 08:59:08 | 69 | 2196 | XLON | 00186641637TRLO1.1.1 |
25/09/2019 | 08:59:08 | 67 | 2195 | XLON | 00186641639TRLO1.1.1 |
25/09/2019 | 08:59:39 | 80 | 2195 | XLON | 00186641788TRLO1.1.1 |
25/09/2019 | 09:00:16 | 72 | 2193 | XLON | 00186641982TRLO1.1.1 |
25/09/2019 | 09:01:01 | 30 | 2193 | XLON | 00186642146TRLO1.1.1 |
25/09/2019 | 09:01:29 | 85 | 2192 | XLON | 00186642255TRLO1.1.1 |
25/09/2019 | 09:03:28 | 59 | 2194 | XLON | 00186642742TRLO1.1.1 |
25/09/2019 | 09:03:28 | 100 | 2194 | XLON | 00186642745TRLO1.1.1 |
25/09/2019 | 09:03:41 | 159 | 2193 | XLON | 00186642809TRLO1.1.1 |
25/09/2019 | 09:03:41 | 71 | 2193 | XLON | 00186642810TRLO1.1.1 |
25/09/2019 | 09:06:25 | 184 | 2193 | XLON | 00186643385TRLO1.1.1 |
25/09/2019 | 09:08:32 | 176 | 2193 | XLON | 00186644045TRLO1.1.1 |
25/09/2019 | 09:08:32 | 131 | 2193 | XLON | 00186644046TRLO1.1.1 |
25/09/2019 | 09:09:21 | 131 | 2196 | XLON | 00186644247TRLO1.1.1 |
25/09/2019 | 09:09:22 | 127 | 2196 | XLON | 00186644248TRLO1.1.1 |
25/09/2019 | 09:09:24 | 195 | 2195 | XLON | 00186644252TRLO1.1.1 |
25/09/2019 | 09:11:36 | 76 | 2195 | XLON | 00186644768TRLO1.1.1 |
25/09/2019 | 09:11:36 | 80 | 2195 | XLON | 00186644769TRLO1.1.1 |
25/09/2019 | 09:11:36 | 129 | 2194 | XLON | 00186644770TRLO1.1.1 |
25/09/2019 | 09:11:56 | 53 | 2191 | XLON | 00186644849TRLO1.1.1 |
25/09/2019 | 09:11:56 | 18 | 2191 | XLON | 00186644850TRLO1.1.1 |
25/09/2019 | 09:12:18 | 12 | 2190 | XLON | 00186644939TRLO1.1.1 |
25/09/2019 | 09:12:18 | 52 | 2190 | XLON | 00186644940TRLO1.1.1 |
25/09/2019 | 09:16:24 | 6 | 2193 | XLON | 00186645964TRLO1.1.1 |
25/09/2019 | 09:16:24 | 21 | 2193 | XLON | 00186645965TRLO1.1.1 |
25/09/2019 | 09:16:25 | 280 | 2193 | XLON | 00186645966TRLO1.1.1 |
25/09/2019 | 09:16:25 | 96 | 2193 | XLON | 00186645967TRLO1.1.1 |
25/09/2019 | 09:17:25 | 212 | 2193 | XLON | 00186646092TRLO1.1.1 |
25/09/2019 | 09:18:56 | 125 | 2192 | XLON | 00186646434TRLO1.1.1 |
25/09/2019 | 09:18:56 | 2 | 2192 | XLON | 00186646435TRLO1.1.1 |
25/09/2019 | 09:18:56 | 85 | 2192 | XLON | 00186646436TRLO1.1.1 |
25/09/2019 | 09:21:19 | 338 | 2197 | XLON | 00186646885TRLO1.1.1 |
25/09/2019 | 09:22:01 | 90 | 2197 | XLON | 00186647035TRLO1.1.1 |
25/09/2019 | 09:22:01 | 13 | 2197 | XLON | 00186647036TRLO1.1.1 |
25/09/2019 | 09:22:01 | 75 | 2196 | XLON | 00186647037TRLO1.1.1 |
25/09/2019 | 09:22:15 | 112 | 2196 | XLON | 00186647085TRLO1.1.1 |
25/09/2019 | 09:24:24 | 217 | 2194 | XLON | 00186647607TRLO1.1.1 |
25/09/2019 | 09:26:11 | 128 | 2193 | XLON | 00186648088TRLO1.1.1 |
25/09/2019 | 09:26:11 | 98 | 2193 | XLON | 00186648089TRLO1.1.1 |
25/09/2019 | 09:27:46 | 109 | 2193 | XLON | 00186648399TRLO1.1.1 |
25/09/2019 | 09:27:47 | 87 | 2193 | XLON | 00186648400TRLO1.1.1 |
25/09/2019 | 09:27:47 | 123 | 2192 | XLON | 00186648403TRLO1.1.1 |
25/09/2019 | 09:27:47 | 63 | 2192 | XLON | 00186648404TRLO1.1.1 |
25/09/2019 | 09:29:48 | 180 | 2192 | XLON | 00186648875TRLO1.1.1 |
25/09/2019 | 09:29:55 | 120 | 2191 | XLON | 00186648930TRLO1.1.1 |
25/09/2019 | 09:30:34 | 72 | 2190 | XLON | 00186649073TRLO1.1.1 |
25/09/2019 | 09:31:55 | 105 | 2190 | XLON | 00186649367TRLO1.1.1 |
25/09/2019 | 09:33:07 | 60 | 2189 | XLON | 00186649693TRLO1.1.1 |
25/09/2019 | 09:33:07 | 61 | 2189 | XLON | 00186649694TRLO1.1.1 |
25/09/2019 | 09:37:02 | 294 | 2191 | XLON | 00186650636TRLO1.1.1 |
25/09/2019 | 09:37:02 | 70 | 2191 | XLON | 00186650637TRLO1.1.1 |
25/09/2019 | 09:38:32 | 250 | 2192 | XLON | 00186650957TRLO1.1.1 |
25/09/2019 | 09:38:32 | 92 | 2192 | XLON | 00186650958TRLO1.1.1 |
25/09/2019 | 09:38:59 | 107 | 2191 | XLON | 00186651038TRLO1.1.1 |
25/09/2019 | 09:38:59 | 131 | 2191 | XLON | 00186651039TRLO1.1.1 |
25/09/2019 | 09:40:28 | 105 | 2190 | XLON | 00186651355TRLO1.1.1 |
25/09/2019 | 09:40:28 | 78 | 2190 | XLON | 00186651356TRLO1.1.1 |
25/09/2019 | 09:42:58 | 109 | 2189 | XLON | 00186651787TRLO1.1.1 |
25/09/2019 | 09:42:58 | 157 | 2189 | XLON | 00186651788TRLO1.1.1 |
25/09/2019 | 09:42:58 | 93 | 2189 | XLON | 00186651789TRLO1.1.1 |
25/09/2019 | 09:42:58 | 116 | 2189 | XLON | 00186651790TRLO1.1.1 |
25/09/2019 | 09:45:29 | 142 | 2189 | XLON | 00186652271TRLO1.1.1 |
25/09/2019 | 09:45:32 | 142 | 2188 | XLON | 00186652279TRLO1.1.1 |
25/09/2019 | 09:47:19 | 74 | 2188 | XLON | 00186652664TRLO1.1.1 |
25/09/2019 | 09:47:19 | 62 | 2188 | XLON | 00186652665TRLO1.1.1 |
25/09/2019 | 09:47:19 | 67 | 2188 | XLON | 00186652668TRLO1.1.1 |
25/09/2019 | 09:47:20 | 77 | 2187 | XLON | 00186652676TRLO1.1.1 |
25/09/2019 | 09:50:06 | 217 | 2188 | XLON | 00186653469TRLO1.1.1 |
25/09/2019 | 09:50:20 | 193 | 2187 | XLON | 00186653555TRLO1.1.1 |
25/09/2019 | 09:52:21 | 157 | 2187 | XLON | 00186653977TRLO1.1.1 |
25/09/2019 | 09:52:21 | 9 | 2187 | XLON | 00186653978TRLO1.1.1 |
25/09/2019 | 09:52:55 | 126 | 2186 | XLON | 00186654072TRLO1.1.1 |
25/09/2019 | 09:55:29 | 198 | 2189 | XLON | 00186654642TRLO1.1.1 |
25/09/2019 | 09:55:29 | 75 | 2189 | XLON | 00186654643TRLO1.1.1 |
25/09/2019 | 09:58:21 | 307 | 2190 | XLON | 00186655321TRLO1.1.1 |
25/09/2019 | 09:58:23 | 214 | 2189 | XLON | 00186655341TRLO1.1.1 |
25/09/2019 | 10:00:24 | 216 | 2189 | XLON | 00186655796TRLO1.1.1 |
25/09/2019 | 10:01:12 | 102 | 2188 | XLON | 00186655961TRLO1.1.1 |
25/09/2019 | 10:01:13 | 5 | 2188 | XLON | 00186655962TRLO1.1.1 |
25/09/2019 | 10:04:41 | 243 | 2191 | XLON | 00186656600TRLO1.1.1 |
25/09/2019 | 10:04:41 | 15 | 2191 | XLON | 00186656601TRLO1.1.1 |
25/09/2019 | 10:04:48 | 304 | 2190 | XLON | 00186656637TRLO1.1.1 |
25/09/2019 | 10:06:44 | 108 | 2189 | XLON | 00186657115TRLO1.1.1 |
25/09/2019 | 10:06:44 | 108 | 2189 | XLON | 00186657116TRLO1.1.1 |
25/09/2019 | 10:06:44 | 103 | 2189 | XLON | 00186657117TRLO1.1.1 |
25/09/2019 | 10:06:44 | 24 | 2189 | XLON | 00186657118TRLO1.1.1 |
25/09/2019 | 10:10:40 | 107 | 2190 | XLON | 00186657988TRLO1.1.1 |
25/09/2019 | 10:10:41 | 20 | 2190 | XLON | 00186657989TRLO1.1.1 |
25/09/2019 | 10:10:41 | 81 | 2190 | XLON | 00186657990TRLO1.1.1 |
25/09/2019 | 10:11:36 | 186 | 2190 | XLON | 00186658129TRLO1.1.1 |
25/09/2019 | 10:13:05 | 196 | 2190 | XLON | 00186658446TRLO1.1.1 |
25/09/2019 | 10:14:47 | 228 | 2191 | XLON | 00186658810TRLO1.1.1 |
25/09/2019 | 10:14:47 | 254 | 2191 | XLON | 00186658811TRLO1.1.1 |
25/09/2019 | 10:14:47 | 4 | 2191 | XLON | 00186658812TRLO1.1.1 |
25/09/2019 | 10:16:01 | 66 | 2189 | XLON | 00186659008TRLO1.1.1 |
25/09/2019 | 10:18:22 | 215 | 2188 | XLON | 00186659433TRLO1.1.1 |
25/09/2019 | 10:20:41 | 192 | 2188 | XLON | 00186659869TRLO1.1.1 |
25/09/2019 | 10:22:53 | 250 | 2190 | XLON | 00186660269TRLO1.1.1 |
25/09/2019 | 10:22:53 | 79 | 2190 | XLON | 00186660270TRLO1.1.1 |
25/09/2019 | 10:23:26 | 220 | 2189 | XLON | 00186660411TRLO1.1.1 |
25/09/2019 | 10:23:58 | 140 | 2188 | XLON | 00186660541TRLO1.1.1 |
25/09/2019 | 10:26:15 | 18 | 2190 | XLON | 00186661110TRLO1.1.1 |
25/09/2019 | 10:26:15 | 150 | 2190 | XLON | 00186661111TRLO1.1.1 |
25/09/2019 | 10:26:15 | 45 | 2190 | XLON | 00186661112TRLO1.1.1 |
25/09/2019 | 10:28:21 | 216 | 2191 | XLON | 00186661508TRLO1.1.1 |
25/09/2019 | 10:30:05 | 195 | 2192 | XLON | 00186661835TRLO1.1.1 |
25/09/2019 | 10:30:10 | 220 | 2191 | XLON | 00186661848TRLO1.1.1 |
25/09/2019 | 10:31:51 | 143 | 2189 | XLON | 00186662172TRLO1.1.1 |
25/09/2019 | 10:33:01 | 78 | 2188 | XLON | 00186662383TRLO1.1.1 |
25/09/2019 | 10:34:44 | 100 | 2190 | XLON | 00186662704TRLO1.1.1 |
25/09/2019 | 10:34:44 | 76 | 2190 | XLON | 00186662705TRLO1.1.1 |
25/09/2019 | 10:36:11 | 208 | 2190 | XLON | 00186663060TRLO1.1.1 |
25/09/2019 | 10:36:11 | 42 | 2190 | XLON | 00186663061TRLO1.1.1 |
25/09/2019 | 10:36:11 | 97 | 2190 | XLON | 00186663062TRLO1.1.1 |
25/09/2019 | 10:39:08 | 155 | 2190 | XLON | 00186663701TRLO1.1.1 |
25/09/2019 | 10:39:55 | 107 | 2190 | XLON | 00186663818TRLO1.1.1 |
25/09/2019 | 10:39:55 | 100 | 2190 | XLON | 00186663819TRLO1.1.1 |
25/09/2019 | 10:42:21 | 241 | 2191 | XLON | 00186664345TRLO1.1.1 |
25/09/2019 | 10:43:02 | 207 | 2190 | XLON | 00186664539TRLO1.1.1 |
25/09/2019 | 10:45:01 | 98 | 2190 | XLON | 00186664864TRLO1.1.1 |
25/09/2019 | 10:45:44 | 187 | 2190 | XLON | 00186665020TRLO1.1.1 |
25/09/2019 | 10:49:13 | 250 | 2191 | XLON | 00186665541TRLO1.1.1 |
25/09/2019 | 10:49:13 | 24 | 2191 | XLON | 00186665542TRLO1.1.1 |
25/09/2019 | 10:49:22 | 105 | 2190 | XLON | 00186665562TRLO1.1.1 |
25/09/2019 | 10:49:22 | 230 | 2190 | XLON | 00186665563TRLO1.1.1 |
25/09/2019 | 10:54:51 | 250 | 2191 | XLON | 00186666350TRLO1.1.1 |
25/09/2019 | 10:54:51 | 198 | 2191 | XLON | 00186666351TRLO1.1.1 |
25/09/2019 | 10:56:13 | 84 | 2191 | XLON | 00186666580TRLO1.1.1 |
25/09/2019 | 10:57:10 | 179 | 2192 | XLON | 00186666762TRLO1.1.1 |
25/09/2019 | 10:57:16 | 219 | 2191 | XLON | 00186666780TRLO1.1.1 |
25/09/2019 | 10:57:26 | 96 | 2190 | XLON | 00186666803TRLO1.1.1 |
25/09/2019 | 11:01:06 | 244 | 2190 | XLON | 00186667421TRLO1.1.1 |
25/09/2019 | 11:08:49 | 283 | 2194 | XLON | 00186668649TRLO1.1.1 |
25/09/2019 | 11:08:51 | 186 | 2194 | XLON | 00186668650TRLO1.1.1 |
25/09/2019 | 11:08:51 | 395 | 2194 | XLON | 00186668651TRLO1.1.1 |
25/09/2019 | 11:08:51 | 66 | 2194 | XLON | 00186668652TRLO1.1.1 |
25/09/2019 | 11:11:25 | 251 | 2196 | XLON | 00186669080TRLO1.1.1 |
25/09/2019 | 11:11:46 | 262 | 2195 | XLON | 00186669122TRLO1.1.1 |
25/09/2019 | 11:13:54 | 8 | 2195 | XLON | 00186669517TRLO1.1.1 |
25/09/2019 | 11:13:54 | 134 | 2195 | XLON | 00186669518TRLO1.1.1 |
25/09/2019 | 11:14:09 | 143 | 2194 | XLON | 00186669589TRLO1.1.1 |
25/09/2019 | 11:16:10 | 164 | 2194 | XLON | 00186669888TRLO1.1.1 |
25/09/2019 | 11:16:10 | 6 | 2194 | XLON | 00186669889TRLO1.1.1 |
25/09/2019 | 11:18:01 | 100 | 2193 | XLON | 00186670179TRLO1.1.1 |
25/09/2019 | 11:18:01 | 78 | 2193 | XLON | 00186670180TRLO1.1.1 |
25/09/2019 | 11:19:31 | 197 | 2194 | XLON | 00186670391TRLO1.1.1 |
25/09/2019 | 11:22:13 | 81 | 2194 | XLON | 00186670760TRLO1.1.1 |
25/09/2019 | 11:22:13 | 89 | 2194 | XLON | 00186670761TRLO1.1.1 |
25/09/2019 | 11:27:40 | 232 | 2197 | XLON | 00186671628TRLO1.1.1 |
25/09/2019 | 11:27:45 | 69 | 2197 | XLON | 00186671638TRLO1.1.1 |
25/09/2019 | 11:28:28 | 68 | 2197 | XLON | 00186671733TRLO1.1.1 |
25/09/2019 | 11:28:59 | 68 | 2197 | XLON | 00186671807TRLO1.1.1 |
25/09/2019 | 11:29:21 | 65 | 2196 | XLON | 00186671849TRLO1.1.1 |
25/09/2019 | 11:29:21 | 330 | 2196 | XLON | 00186671850TRLO1.1.1 |
25/09/2019 | 11:29:21 | 65 | 2196 | XLON | 00186671851TRLO1.1.1 |
25/09/2019 | 11:29:21 | 31 | 2196 | XLON | 00186671852TRLO1.1.1 |
25/09/2019 | 11:29:21 | 221 | 2196 | XLON | 00186671853TRLO1.1.1 |
25/09/2019 | 11:31:03 | 94 | 2195 | XLON | 00186672154TRLO1.1.1 |
25/09/2019 | 11:31:32 | 36 | 2194 | XLON | 00186672233TRLO1.1.1 |
25/09/2019 | 11:31:32 | 71 | 2194 | XLON | 00186672234TRLO1.1.1 |
25/09/2019 | 11:33:36 | 18 | 2194 | XLON | 00186672564TRLO1.1.1 |
25/09/2019 | 11:33:36 | 162 | 2194 | XLON | 00186672565TRLO1.1.1 |
25/09/2019 | 11:33:52 | 65 | 2193 | XLON | 00186672612TRLO1.1.1 |
25/09/2019 | 11:33:52 | 84 | 2193 | XLON | 00186672613TRLO1.1.1 |
25/09/2019 | 11:36:33 | 169 | 2193 | XLON | 00186673067TRLO1.1.1 |
25/09/2019 | 11:37:52 | 194 | 2193 | XLON | 00186673267TRLO1.1.1 |
25/09/2019 | 11:39:04 | 123 | 2193 | XLON | 00186673400TRLO1.1.1 |
25/09/2019 | 11:39:04 | 106 | 2192 | XLON | 00186673401TRLO1.1.1 |
25/09/2019 | 11:39:52 | 81 | 2192 | XLON | 00186673522TRLO1.1.1 |
25/09/2019 | 11:40:13 | 67 | 2191 | XLON | 00186673590TRLO1.1.1 |
25/09/2019 | 11:40:25 | 68 | 2190 | XLON | 00186673643TRLO1.1.1 |
25/09/2019 | 11:43:50 | 109 | 2190 | XLON | 00186674389TRLO1.1.1 |
25/09/2019 | 11:43:51 | 184 | 2190 | XLON | 00186674390TRLO1.1.1 |
25/09/2019 | 11:46:06 | 174 | 2191 | XLON | 00186675089TRLO1.1.1 |
25/09/2019 | 11:46:06 | 88 | 2191 | XLON | 00186675090TRLO1.1.1 |
25/09/2019 | 11:47:31 | 124 | 2192 | XLON | 00186675415TRLO1.1.1 |
25/09/2019 | 11:47:31 | 19 | 2192 | XLON | 00186675416TRLO1.1.1 |
25/09/2019 | 11:49:02 | 154 | 2192 | XLON | 00186675754TRLO1.1.1 |
25/09/2019 | 11:50:05 | 189 | 2192 | XLON | 00186675970TRLO1.1.1 |
25/09/2019 | 11:53:56 | 60 | 2193 | XLON | 00186676946TRLO1.1.1 |
25/09/2019 | 11:53:56 | 60 | 2193 | XLON | 00186676947TRLO1.1.1 |
25/09/2019 | 11:53:56 | 12 | 2193 | XLON | 00186676948TRLO1.1.1 |
25/09/2019 | 11:53:57 | 24 | 2193 | XLON | 00186676949TRLO1.1.1 |
25/09/2019 | 11:54:38 | 62 | 2194 | XLON | 00186677086TRLO1.1.1 |
25/09/2019 | 11:54:38 | 237 | 2194 | XLON | 00186677087TRLO1.1.1 |
25/09/2019 | 11:57:11 | 61 | 2195 | XLON | 00186677597TRLO1.1.1 |
25/09/2019 | 11:57:11 | 226 | 2195 | XLON | 00186677598TRLO1.1.1 |
25/09/2019 | 12:02:12 | 180 | 2201 | XLON | 00186678444TRLO1.1.1 |
25/09/2019 | 12:02:12 | 13 | 2201 | XLON | 00186678446TRLO1.1.1 |
25/09/2019 | 12:02:12 | 127 | 2201 | XLON | 00186678448TRLO1.1.1 |
25/09/2019 | 12:02:12 | 116 | 2202 | XLON | 00186678450TRLO1.1.1 |
25/09/2019 | 12:02:12 | 11 | 2202 | XLON | 00186678451TRLO1.1.1 |
25/09/2019 | 12:02:13 | 153 | 2202 | XLON | 00186678452TRLO1.1.1 |
25/09/2019 | 12:03:35 | 84 | 2197 | XLON | 00186678807TRLO1.1.1 |
25/09/2019 | 12:05:30 | 12 | 2197 | XLON | 00186679187TRLO1.1.1 |
25/09/2019 | 12:05:30 | 26 | 2197 | XLON | 00186679188TRLO1.1.1 |
25/09/2019 | 12:05:30 | 100 | 2197 | XLON | 00186679189TRLO1.1.1 |
25/09/2019 | 12:05:31 | 18 | 2196 | XLON | 00186679190TRLO1.1.1 |
25/09/2019 | 12:06:19 | 115 | 2196 | XLON | 00186679329TRLO1.1.1 |
25/09/2019 | 12:06:20 | 73 | 2196 | XLON | 00186679330TRLO1.1.1 |
25/09/2019 | 12:06:20 | 65 | 2195 | XLON | 00186679331TRLO1.1.1 |
25/09/2019 | 12:07:37 | 16 | 2193 | XLON | 00186679564TRLO1.1.1 |
25/09/2019 | 12:07:37 | 2 | 2193 | XLON | 00186679565TRLO1.1.1 |
25/09/2019 | 12:11:54 | 18 | 2194 | XLON | 00186680270TRLO1.1.1 |
25/09/2019 | 12:11:54 | 47 | 2194 | XLON | 00186680271TRLO1.1.1 |
25/09/2019 | 12:11:54 | 70 | 2194 | XLON | 00186680272TRLO1.1.1 |
25/09/2019 | 12:11:54 | 170 | 2194 | XLON | 00186680273TRLO1.1.1 |
25/09/2019 | 12:11:54 | 61 | 2194 | XLON | 00186680274TRLO1.1.1 |
25/09/2019 | 12:12:22 | 75 | 2194 | XLON | 00186680350TRLO1.1.1 |
25/09/2019 | 12:13:34 | 69 | 2194 | XLON | 00186680554TRLO1.1.1 |
25/09/2019 | 12:14:31 | 65 | 2194 | XLON | 00186680694TRLO1.1.1 |
25/09/2019 | 12:14:55 | 29 | 2194 | XLON | 00186680739TRLO1.1.1 |
25/09/2019 | 12:14:55 | 18 | 2194 | XLON | 00186680740TRLO1.1.1 |
25/09/2019 | 12:14:55 | 20 | 2194 | XLON | 00186680741TRLO1.1.1 |
25/09/2019 | 12:15:15 | 66 | 2194 | XLON | 00186680805TRLO1.1.1 |
25/09/2019 | 12:15:43 | 60 | 2194 | XLON | 00186680899TRLO1.1.1 |
25/09/2019 | 12:16:22 | 61 | 2194 | XLON | 00186681055TRLO1.1.1 |
25/09/2019 | 12:16:47 | 208 | 2194 | XLON | 00186681135TRLO1.1.1 |
25/09/2019 | 12:17:00 | 152 | 2193 | XLON | 00186681166TRLO1.1.1 |
25/09/2019 | 12:18:48 | 10 | 2192 | XLON | 00186681488TRLO1.1.1 |
25/09/2019 | 12:19:20 | 154 | 2192 | XLON | 00186681592TRLO1.1.1 |
25/09/2019 | 12:20:03 | 71 | 2192 | XLON | 00186681705TRLO1.1.1 |
25/09/2019 | 12:21:20 | 70 | 2192 | XLON | 00186681914TRLO1.1.1 |
25/09/2019 | 12:21:20 | 4 | 2192 | XLON | 00186681915TRLO1.1.1 |
25/09/2019 | 12:22:03 | 176 | 2195 | XLON | 00186682027TRLO1.1.1 |
25/09/2019 | 12:22:03 | 46 | 2195 | XLON | 00186682029TRLO1.1.1 |
25/09/2019 | 12:23:34 | 157 | 2195 | XLON | 00186682312TRLO1.1.1 |
25/09/2019 | 12:23:34 | 36 | 2195 | XLON | 00186682313TRLO1.1.1 |
25/09/2019 | 12:25:50 | 159 | 2196 | XLON | 00186682678TRLO1.1.1 |
25/09/2019 | 12:25:50 | 65 | 2196 | XLON | 00186682679TRLO1.1.1 |
25/09/2019 | 12:25:51 | 61 | 2195 | XLON | 00186682680TRLO1.1.1 |
25/09/2019 | 12:26:50 | 45 | 2195 | XLON | 00186682831TRLO1.1.1 |
25/09/2019 | 12:26:50 | 89 | 2195 | XLON | 00186682832TRLO1.1.1 |
25/09/2019 | 12:28:22 | 185 | 2195 | XLON | 00186683100TRLO1.1.1 |
25/09/2019 | 12:32:00 | 201 | 2196 | XLON | 00186683828TRLO1.1.1 |
25/09/2019 | 12:32:00 | 70 | 2196 | XLON | 00186683829TRLO1.1.1 |
25/09/2019 | 12:32:00 | 65 | 2196 | XLON | 00186683830TRLO1.1.1 |
25/09/2019 | 12:32:00 | 63 | 2196 | XLON | 00186683831TRLO1.1.1 |
25/09/2019 | 12:33:12 | 96 | 2196 | XLON | 00186683994TRLO1.1.1 |
25/09/2019 | 12:33:12 | 33 | 2196 | XLON | 00186683995TRLO1.1.1 |
25/09/2019 | 12:34:11 | 136 | 2196 | XLON | 00186684168TRLO1.1.1 |
25/09/2019 | 12:35:07 | 141 | 2196 | XLON | 00186684337TRLO1.1.1 |
25/09/2019 | 12:35:07 | 60 | 2196 | XLON | 00186684338TRLO1.1.1 |
25/09/2019 | 12:37:00 | 74 | 2196 | XLON | 00186684654TRLO1.1.1 |
25/09/2019 | 12:37:00 | 18 | 2196 | XLON | 00186684655TRLO1.1.1 |
25/09/2019 | 12:37:00 | 112 | 2196 | XLON | 00186684656TRLO1.1.1 |
25/09/2019 | 12:37:24 | 136 | 2195 | XLON | 00186684739TRLO1.1.1 |
25/09/2019 | 12:40:05 | 184 | 2194 | XLON | 00186685138TRLO1.1.1 |
25/09/2019 | 12:40:05 | 63 | 2194 | XLON | 00186685142TRLO1.1.1 |
25/09/2019 | 12:40:05 | 113 | 2193 | XLON | 00186685143TRLO1.1.1 |
25/09/2019 | 12:40:53 | 28 | 2192 | XLON | 00186685314TRLO1.1.1 |
25/09/2019 | 12:40:53 | 66 | 2192 | XLON | 00186685315TRLO1.1.1 |
25/09/2019 | 12:42:15 | 72 | 2191 | XLON | 00186685582TRLO1.1.1 |
25/09/2019 | 12:42:34 | 114 | 2189 | XLON | 00186685649TRLO1.1.1 |
25/09/2019 | 12:49:00 | 65 | 2193 | XLON | 00186686848TRLO1.1.1 |
25/09/2019 | 12:49:00 | 122 | 2193 | XLON | 00186686849TRLO1.1.1 |
25/09/2019 | 12:49:01 | 402 | 2193 | XLON | 00186686850TRLO1.1.1 |
25/09/2019 | 12:49:01 | 61 | 2193 | XLON | 00186686851TRLO1.1.1 |
25/09/2019 | 12:49:01 | 61 | 2193 | XLON | 00186686852TRLO1.1.1 |
25/09/2019 | 12:52:34 | 55 | 2197 | XLON | 00186687442TRLO1.1.1 |
25/09/2019 | 12:52:34 | 94 | 2197 | XLON | 00186687443TRLO1.1.1 |
25/09/2019 | 12:52:59 | 167 | 2198 | XLON | 00186687512TRLO1.1.1 |
25/09/2019 | 12:53:21 | 98 | 2198 | XLON | 00186687603TRLO1.1.1 |
25/09/2019 | 12:54:12 | 108 | 2198 | XLON | 00186687741TRLO1.1.1 |
25/09/2019 | 12:54:49 | 41 | 2198 | XLON | 00186687862TRLO1.1.1 |
25/09/2019 | 12:54:49 | 39 | 2198 | XLON | 00186687864TRLO1.1.1 |
25/09/2019 | 12:55:29 | 78 | 2198 | XLON | 00186688007TRLO1.1.1 |
25/09/2019 | 12:56:11 | 91 | 2198 | XLON | 00186688144TRLO1.1.1 |
25/09/2019 | 12:56:36 | 60 | 2198 | XLON | 00186688221TRLO1.1.1 |
25/09/2019 | 12:56:36 | 144 | 2198 | XLON | 00186688222TRLO1.1.1 |
25/09/2019 | 12:56:36 | 30 | 2198 | XLON | 00186688223TRLO1.1.1 |
25/09/2019 | 12:59:57 | 62 | 2199 | XLON | 00186688736TRLO1.1.1 |
25/09/2019 | 12:59:57 | 114 | 2199 | XLON | 00186688737TRLO1.1.1 |
25/09/2019 | 12:59:57 | 70 | 2199 | XLON | 00186688738TRLO1.1.1 |
25/09/2019 | 12:59:57 | 28 | 2199 | XLON | 00186688739TRLO1.1.1 |
25/09/2019 | 12:59:57 | 34 | 2199 | XLON | 00186688740TRLO1.1.1 |
25/09/2019 | 12:59:57 | 71 | 2199 | XLON | 00186688741TRLO1.1.1 |
25/09/2019 | 13:02:13 | 129 | 2201 | XLON | 00186689158TRLO1.1.1 |
25/09/2019 | 13:02:13 | 72 | 2201 | XLON | 00186689159TRLO1.1.1 |
25/09/2019 | 13:02:13 | 62 | 2201 | XLON | 00186689160TRLO1.1.1 |
25/09/2019 | 13:02:13 | 61 | 2201 | XLON | 00186689161TRLO1.1.1 |
25/09/2019 | 13:02:42 | 93 | 2201 | XLON | 00186689229TRLO1.1.1 |
25/09/2019 | 13:02:54 | 90 | 2200 | XLON | 00186689282TRLO1.1.1 |
25/09/2019 | 13:02:54 | 62 | 2200 | XLON | 00186689284TRLO1.1.1 |
25/09/2019 | 13:05:46 | 135 | 2204 | XLON | 00186689908TRLO1.1.1 |
25/09/2019 | 13:05:46 | 63 | 2204 | XLON | 00186689909TRLO1.1.1 |
25/09/2019 | 13:07:45 | 54 | 2206 | XLON | 00186690383TRLO1.1.1 |
25/09/2019 | 13:07:47 | 96 | 2206 | XLON | 00186690389TRLO1.1.1 |
25/09/2019 | 13:07:47 | 158 | 2206 | XLON | 00186690390TRLO1.1.1 |
25/09/2019 | 13:09:39 | 63 | 2207 | XLON | 00186690759TRLO1.1.1 |
25/09/2019 | 13:09:39 | 122 | 2207 | XLON | 00186690760TRLO1.1.1 |
25/09/2019 | 13:10:19 | 143 | 2207 | XLON | 00186690901TRLO1.1.1 |
25/09/2019 | 13:12:38 | 64 | 2209 | XLON | 00186691504TRLO1.1.1 |
25/09/2019 | 13:12:38 | 115 | 2209 | XLON | 00186691505TRLO1.1.1 |
25/09/2019 | 13:12:38 | 13 | 2209 | XLON | 00186691506TRLO1.1.1 |
25/09/2019 | 13:12:38 | 67 | 2209 | XLON | 00186691507TRLO1.1.1 |
25/09/2019 | 13:12:38 | 62 | 2209 | XLON | 00186691508TRLO1.1.1 |
25/09/2019 | 13:13:50 | 81 | 2209 | XLON | 00186691804TRLO1.1.1 |
25/09/2019 | 13:13:50 | 32 | 2209 | XLON | 00186691805TRLO1.1.1 |
25/09/2019 | 13:13:51 | 28 | 2209 | XLON | 00186691810TRLO1.1.1 |
25/09/2019 | 13:14:09 | 128 | 2208 | XLON | 00186691850TRLO1.1.1 |
25/09/2019 | 13:14:09 | 7 | 2208 | XLON | 00186691851TRLO1.1.1 |
25/09/2019 | 13:14:09 | 57 | 2208 | XLON | 00186691852TRLO1.1.1 |
25/09/2019 | 13:14:58 | 78 | 2206 | XLON | 00186691982TRLO1.1.1 |
25/09/2019 | 13:18:40 | 72 | 2207 | XLON | 00186692675TRLO1.1.1 |
25/09/2019 | 13:18:40 | 161 | 2207 | XLON | 00186692676TRLO1.1.1 |
25/09/2019 | 13:18:40 | 61 | 2207 | XLON | 00186692677TRLO1.1.1 |
25/09/2019 | 13:18:40 | 62 | 2207 | XLON | 00186692678TRLO1.1.1 |
25/09/2019 | 13:18:40 | 67 | 2207 | XLON | 00186692679TRLO1.1.1 |
25/09/2019 | 13:18:40 | 127 | 2206 | XLON | 00186692680TRLO1.1.1 |
25/09/2019 | 13:23:43 | 330 | 2209 | XLON | 00186693818TRLO1.1.1 |
25/09/2019 | 13:23:43 | 123 | 2209 | XLON | 00186693819TRLO1.1.1 |
25/09/2019 | 13:23:43 | 42 | 2209 | XLON | 00186693820TRLO1.1.1 |
25/09/2019 | 13:23:43 | 18 | 2209 | XLON | 00186693821TRLO1.1.1 |
25/09/2019 | 13:24:57 | 60 | 2209 | XLON | 00186694072TRLO1.1.1 |
25/09/2019 | 13:26:43 | 75 | 2210 | XLON | 00186694473TRLO1.1.1 |
25/09/2019 | 13:26:43 | 10 | 2210 | XLON | 00186694475TRLO1.1.1 |
25/09/2019 | 13:26:43 | 215 | 2210 | XLON | 00186694476TRLO1.1.1 |
25/09/2019 | 13:26:43 | 114 | 2210 | XLON | 00186694477TRLO1.1.1 |
25/09/2019 | 13:27:33 | 111 | 2209 | XLON | 00186694694TRLO1.1.1 |
25/09/2019 | 13:27:50 | 124 | 2206 | XLON | 00186694795TRLO1.1.1 |
25/09/2019 | 13:30:44 | 146 | 2207 | XLON | 00186695294TRLO1.1.1 |
25/09/2019 | 13:31:31 | 67 | 2207 | XLON | 00186695430TRLO1.1.1 |
25/09/2019 | 13:31:43 | 18 | 2207 | XLON | 00186695475TRLO1.1.1 |
25/09/2019 | 13:31:43 | 85 | 2207 | XLON | 00186695476TRLO1.1.1 |
25/09/2019 | 13:32:16 | 62 | 2206 | XLON | 00186695590TRLO1.1.1 |
25/09/2019 | 13:32:16 | 74 | 2206 | XLON | 00186695591TRLO1.1.1 |
25/09/2019 | 13:32:16 | 67 | 2206 | XLON | 00186695592TRLO1.1.1 |
25/09/2019 | 13:32:16 | 130 | 2206 | XLON | 00186695593TRLO1.1.1 |
25/09/2019 | 13:33:55 | 58 | 2206 | XLON | 00186695908TRLO1.1.1 |
25/09/2019 | 13:33:55 | 48 | 2206 | XLON | 00186695909TRLO1.1.1 |
25/09/2019 | 13:34:57 | 120 | 2206 | XLON | 00186696109TRLO1.1.1 |
25/09/2019 | 13:35:18 | 74 | 2205 | XLON | 00186696186TRLO1.1.1 |
25/09/2019 | 13:35:19 | 87 | 2205 | XLON | 00186696187TRLO1.1.1 |
25/09/2019 | 13:35:19 | 116 | 2205 | XLON | 00186696188TRLO1.1.1 |
25/09/2019 | 13:39:12 | 250 | 2205 | XLON | 00186696924TRLO1.1.1 |
25/09/2019 | 13:39:12 | 18 | 2205 | XLON | 00186696925TRLO1.1.1 |
25/09/2019 | 13:39:12 | 102 | 2205 | XLON | 00186696926TRLO1.1.1 |
25/09/2019 | 13:40:16 | 64 | 2205 | XLON | 00186697219TRLO1.1.1 |
25/09/2019 | 13:40:16 | 77 | 2205 | XLON | 00186697220TRLO1.1.1 |
25/09/2019 | 13:41:05 | 64 | 2204 | XLON | 00186697371TRLO1.1.1 |
25/09/2019 | 13:42:40 | 63 | 2205 | XLON | 00186697678TRLO1.1.1 |
25/09/2019 | 13:42:40 | 104 | 2205 | XLON | 00186697679TRLO1.1.1 |
25/09/2019 | 13:42:40 | 12 | 2205 | XLON | 00186697680TRLO1.1.1 |
25/09/2019 | 13:42:40 | 56 | 2205 | XLON | 00186697681TRLO1.1.1 |
25/09/2019 | 13:42:40 | 60 | 2205 | XLON | 00186697682TRLO1.1.1 |
25/09/2019 | 13:42:40 | 74 | 2205 | XLON | 00186697683TRLO1.1.1 |
25/09/2019 | 13:44:19 | 76 | 2206 | XLON | 00186697996TRLO1.1.1 |
25/09/2019 | 13:44:19 | 118 | 2206 | XLON | 00186697998TRLO1.1.1 |
25/09/2019 | 13:48:04 | 154 | 2207 | XLON | 00186698781TRLO1.1.1 |
25/09/2019 | 13:48:04 | 71 | 2207 | XLON | 00186698782TRLO1.1.1 |
25/09/2019 | 13:48:04 | 136 | 2207 | XLON | 00186698783TRLO1.1.1 |
25/09/2019 | 13:48:04 | 75 | 2207 | XLON | 00186698784TRLO1.1.1 |
25/09/2019 | 13:48:05 | 65 | 2207 | XLON | 00186698785TRLO1.1.1 |
25/09/2019 | 13:48:05 | 66 | 2207 | XLON | 00186698786TRLO1.1.1 |
25/09/2019 | 13:48:05 | 33 | 2207 | XLON | 00186698787TRLO1.1.1 |
25/09/2019 | 13:48:05 | 37 | 2207 | XLON | 00186698788TRLO1.1.1 |
25/09/2019 | 13:48:05 | 64 | 2207 | XLON | 00186698789TRLO1.1.1 |
25/09/2019 | 13:49:49 | 3 | 2207 | XLON | 00186699222TRLO1.1.1 |
25/09/2019 | 13:49:49 | 63 | 2207 | XLON | 00186699223TRLO1.1.1 |
25/09/2019 | 13:49:49 | 103 | 2207 | XLON | 00186699224TRLO1.1.1 |
25/09/2019 | 13:49:49 | 23 | 2207 | XLON | 00186699225TRLO1.1.1 |
25/09/2019 | 13:51:08 | 100 | 2207 | XLON | 00186699489TRLO1.1.1 |
25/09/2019 | 13:52:29 | 67 | 2207 | XLON | 00186699729TRLO1.1.1 |
25/09/2019 | 13:52:29 | 68 | 2207 | XLON | 00186699730TRLO1.1.1 |
25/09/2019 | 13:52:29 | 7 | 2207 | XLON | 00186699731TRLO1.1.1 |
25/09/2019 | 13:52:29 | 53 | 2207 | XLON | 00186699732TRLO1.1.1 |
25/09/2019 | 13:52:29 | 60 | 2207 | XLON | 00186699733TRLO1.1.1 |
25/09/2019 | 13:53:05 | 60 | 2207 | XLON | 00186699836TRLO1.1.1 |
25/09/2019 | 13:54:02 | 45 | 2207 | XLON | 00186700049TRLO1.1.1 |
25/09/2019 | 13:55:14 | 29 | 2207 | XLON | 00186700260TRLO1.1.1 |
25/09/2019 | 13:55:14 | 132 | 2207 | XLON | 00186700262TRLO1.1.1 |
25/09/2019 | 13:55:14 | 91 | 2207 | XLON | 00186700263TRLO1.1.1 |
25/09/2019 | 13:55:14 | 62 | 2207 | XLON | 00186700264TRLO1.1.1 |
25/09/2019 | 13:55:14 | 66 | 2207 | XLON | 00186700265TRLO1.1.1 |
25/09/2019 | 13:58:10 | 408 | 2209 | XLON | 00186700923TRLO1.1.1 |
25/09/2019 | 13:58:10 | 118 | 2209 | XLON | 00186700924TRLO1.1.1 |
25/09/2019 | 13:59:34 | 61 | 2211 | XLON | 00186701363TRLO1.1.1 |
25/09/2019 | 13:59:45 | 62 | 2209 | XLON | 00186701403TRLO1.1.1 |
25/09/2019 | 13:59:45 | 57 | 2209 | XLON | 00186701404TRLO1.1.1 |
25/09/2019 | 14:01:45 | 268 | 2211 | XLON | 00186701892TRLO1.1.1 |
25/09/2019 | 14:02:24 | 71 | 2211 | XLON | 00186702067TRLO1.1.1 |
25/09/2019 | 14:02:45 | 72 | 2210 | XLON | 00186702151TRLO1.1.1 |
25/09/2019 | 14:02:45 | 83 | 2210 | XLON | 00186702152TRLO1.1.1 |
25/09/2019 | 14:02:47 | 45 | 2209 | XLON | 00186702164TRLO1.1.1 |
25/09/2019 | 14:03:10 | 81 | 2208 | XLON | 00186702263TRLO1.1.1 |
25/09/2019 | 14:04:24 | 84 | 2208 | XLON | 00186702531TRLO1.1.1 |
25/09/2019 | 14:04:24 | 64 | 2208 | XLON | 00186702532TRLO1.1.1 |
25/09/2019 | 14:05:33 | 68 | 2208 | XLON | 00186702780TRLO1.1.1 |
25/09/2019 | 14:05:52 | 63 | 2208 | XLON | 00186702838TRLO1.1.1 |
25/09/2019 | 14:06:00 | 61 | 2208 | XLON | 00186702858TRLO1.1.1 |
25/09/2019 | 14:06:01 | 62 | 2207 | XLON | 00186702861TRLO1.1.1 |
25/09/2019 | 14:06:48 | 18 | 2207 | XLON | 00186703023TRLO1.1.1 |
25/09/2019 | 14:06:48 | 44 | 2207 | XLON | 00186703024TRLO1.1.1 |
25/09/2019 | 14:07:13 | 63 | 2207 | XLON | 00186703102TRLO1.1.1 |
25/09/2019 | 14:09:08 | 72 | 2207 | XLON | 00186703508TRLO1.1.1 |
25/09/2019 | 14:09:08 | 70 | 2207 | XLON | 00186703512TRLO1.1.1 |
25/09/2019 | 14:09:08 | 70 | 2207 | XLON | 00186703514TRLO1.1.1 |
25/09/2019 | 14:09:08 | 69 | 2207 | XLON | 00186703516TRLO1.1.1 |
25/09/2019 | 14:09:08 | 40 | 2207 | XLON | 00186703518TRLO1.1.1 |
25/09/2019 | 14:09:08 | 24 | 2207 | XLON | 00186703520TRLO1.1.1 |
25/09/2019 | 14:09:08 | 70 | 2207 | XLON | 00186703522TRLO1.1.1 |
25/09/2019 | 14:09:08 | 74 | 2206 | XLON | 00186703524TRLO1.1.1 |
25/09/2019 | 14:09:45 | 85 | 2203 | XLON | 00186703668TRLO1.1.1 |
25/09/2019 | 14:09:45 | 8 | 2203 | XLON | 00186703669TRLO1.1.1 |
25/09/2019 | 14:10:46 | 63 | 2202 | XLON | 00186703882TRLO1.1.1 |
25/09/2019 | 14:11:15 | 94 | 2201 | XLON | 00186703990TRLO1.1.1 |
25/09/2019 | 14:11:15 | 63 | 2201 | XLON | 00186703995TRLO1.1.1 |
25/09/2019 | 14:11:15 | 63 | 2201 | XLON | 00186703997TRLO1.1.1 |
25/09/2019 | 14:12:16 | 133 | 2201 | XLON | 00186704281TRLO1.1.1 |
25/09/2019 | 14:13:22 | 98 | 2200 | XLON | 00186704560TRLO1.1.1 |
25/09/2019 | 14:13:22 | 67 | 2200 | XLON | 00186704561TRLO1.1.1 |
25/09/2019 | 14:14:36 | 8 | 2200 | XLON | 00186704886TRLO1.1.1 |
25/09/2019 | 14:14:37 | 73 | 2200 | XLON | 00186704887TRLO1.1.1 |
25/09/2019 | 14:14:58 | 33 | 2199 | XLON | 00186705040TRLO1.1.1 |
25/09/2019 | 14:15:40 | 186 | 2203 | XLON | 00186705199TRLO1.1.1 |
25/09/2019 | 14:16:18 | 100 | 2203 | XLON | 00186705330TRLO1.1.1 |
25/09/2019 | 14:16:57 | 62 | 2203 | XLON | 00186705468TRLO1.1.1 |
25/09/2019 | 14:17:16 | 98 | 2202 | XLON | 00186705543TRLO1.1.1 |
25/09/2019 | 14:17:16 | 61 | 2202 | XLON | 00186705544TRLO1.1.1 |
25/09/2019 | 14:17:16 | 68 | 2202 | XLON | 00186705545TRLO1.1.1 |
25/09/2019 | 14:19:20 | 77 | 2203 | XLON | 00186705972TRLO1.1.1 |
25/09/2019 | 14:19:20 | 71 | 2203 | XLON | 00186705974TRLO1.1.1 |
25/09/2019 | 14:19:20 | 39 | 2203 | XLON | 00186705975TRLO1.1.1 |
25/09/2019 | 14:19:20 | 69 | 2203 | XLON | 00186705976TRLO1.1.1 |
25/09/2019 | 14:19:20 | 73 | 2203 | XLON | 00186705977TRLO1.1.1 |
25/09/2019 | 14:19:20 | 69 | 2203 | XLON | 00186705978TRLO1.1.1 |
25/09/2019 | 14:21:24 | 189 | 2203 | XLON | 00186706415TRLO1.1.1 |
25/09/2019 | 14:21:24 | 73 | 2203 | XLON | 00186706416TRLO1.1.1 |
25/09/2019 | 14:22:24 | 60 | 2205 | XLON | 00186706625TRLO1.1.1 |
25/09/2019 | 14:23:28 | 121 | 2206 | XLON | 00186706880TRLO1.1.1 |
25/09/2019 | 14:23:47 | 61 | 2205 | XLON | 00186707005TRLO1.1.1 |
25/09/2019 | 14:23:47 | 72 | 2205 | XLON | 00186707006TRLO1.1.1 |
25/09/2019 | 14:23:47 | 66 | 2205 | XLON | 00186707007TRLO1.1.1 |
25/09/2019 | 14:23:47 | 67 | 2205 | XLON | 00186707008TRLO1.1.1 |
25/09/2019 | 14:23:47 | 63 | 2205 | XLON | 00186707009TRLO1.1.1 |
25/09/2019 | 14:23:47 | 66 | 2205 | XLON | 00186707010TRLO1.1.1 |
25/09/2019 | 14:25:11 | 60 | 2209 | XLON | 00186707369TRLO1.1.1 |
25/09/2019 | 14:25:11 | 55 | 2209 | XLON | 00186707370TRLO1.1.1 |
25/09/2019 | 14:26:13 | 136 | 2210 | XLON | 00186707628TRLO1.1.1 |
25/09/2019 | 14:27:11 | 70 | 2210 | XLON | 00186707848TRLO1.1.1 |
25/09/2019 | 14:27:12 | 84 | 2210 | XLON | 00186707849TRLO1.1.1 |
25/09/2019 | 14:27:12 | 67 | 2210 | XLON | 00186707850TRLO1.1.1 |
25/09/2019 | 14:27:12 | 63 | 2210 | XLON | 00186707851TRLO1.1.1 |
25/09/2019 | 14:27:12 | 62 | 2210 | XLON | 00186707852TRLO1.1.1 |
25/09/2019 | 14:27:12 | 56 | 2209 | XLON | 00186707853TRLO1.1.1 |
25/09/2019 | 14:28:39 | 80 | 2209 | XLON | 00186708207TRLO1.1.1 |
25/09/2019 | 14:28:39 | 62 | 2209 | XLON | 00186708208TRLO1.1.1 |
25/09/2019 | 14:28:39 | 137 | 2209 | XLON | 00186708209TRLO1.1.1 |
25/09/2019 | 14:30:35 | 126 | 2208 | XLON | 00186709614TRLO1.1.1 |
25/09/2019 | 14:30:36 | 62 | 2208 | XLON | 00186709682TRLO1.1.1 |
25/09/2019 | 14:31:05 | 61 | 2209 | XLON | 00186709966TRLO1.1.1 |
25/09/2019 | 14:31:14 | 72 | 2210 | XLON | 00186710042TRLO1.1.1 |
25/09/2019 | 14:31:14 | 50 | 2210 | XLON | 00186710043TRLO1.1.1 |
25/09/2019 | 14:31:27 | 62 | 2210 | XLON | 00186710176TRLO1.1.1 |
25/09/2019 | 14:31:36 | 74 | 2209 | XLON | 00186710262TRLO1.1.1 |
25/09/2019 | 14:31:36 | 66 | 2209 | XLON | 00186710263TRLO1.1.1 |
25/09/2019 | 14:31:36 | 66 | 2209 | XLON | 00186710264TRLO1.1.1 |
25/09/2019 | 14:32:05 | 59 | 2209 | XLON | 00186710545TRLO1.1.1 |
25/09/2019 | 14:32:05 | 2 | 2209 | XLON | 00186710546TRLO1.1.1 |
25/09/2019 | 14:32:35 | 99 | 2211 | XLON | 00186710943TRLO1.1.1 |
25/09/2019 | 14:32:35 | 37 | 2211 | XLON | 00186710946TRLO1.1.1 |
25/09/2019 | 14:33:53 | 120 | 2211 | XLON | 00186711655TRLO1.1.1 |
25/09/2019 | 14:33:53 | 91 | 2211 | XLON | 00186711662TRLO1.1.1 |
25/09/2019 | 14:33:54 | 63 | 2211 | XLON | 00186711666TRLO1.1.1 |
25/09/2019 | 14:33:54 | 69 | 2211 | XLON | 00186711668TRLO1.1.1 |
25/09/2019 | 14:33:54 | 61 | 2210 | XLON | 00186711669TRLO1.1.1 |
25/09/2019 | 14:35:28 | 60 | 2212 | XLON | 00186712437TRLO1.1.1 |
25/09/2019 | 14:35:30 | 71 | 2211 | XLON | 00186712453TRLO1.1.1 |
25/09/2019 | 14:35:30 | 30 | 2211 | XLON | 00186712457TRLO1.1.1 |
25/09/2019 | 14:35:30 | 42 | 2211 | XLON | 00186712459TRLO1.1.1 |
25/09/2019 | 14:36:35 | 106 | 2213 | XLON | 00186712833TRLO1.1.1 |
25/09/2019 | 14:36:35 | 30 | 2213 | XLON | 00186712834TRLO1.1.1 |
25/09/2019 | 14:37:03 | 60 | 2213 | XLON | 00186713085TRLO1.1.1 |
25/09/2019 | 14:37:29 | 126 | 2215 | XLON | 00186713294TRLO1.1.1 |
25/09/2019 | 14:38:06 | 134 | 2216 | XLON | 00186713731TRLO1.1.1 |
25/09/2019 | 14:38:42 | 70 | 2215 | XLON | 00186714061TRLO1.1.1 |
25/09/2019 | 14:38:42 | 69 | 2215 | XLON | 00186714062TRLO1.1.1 |
25/09/2019 | 14:38:57 | 66 | 2214 | XLON | 00186714154TRLO1.1.1 |
25/09/2019 | 14:38:58 | 60 | 2214 | XLON | 00186714155TRLO1.1.1 |
25/09/2019 | 14:40:21 | 75 | 2214 | XLON | 00186714857TRLO1.1.1 |
25/09/2019 | 14:40:26 | 60 | 2213 | XLON | 00186714911TRLO1.1.1 |
25/09/2019 | 14:40:26 | 65 | 2213 | XLON | 00186714914TRLO1.1.1 |
25/09/2019 | 14:40:27 | 88 | 2213 | XLON | 00186714915TRLO1.1.1 |
25/09/2019 | 14:43:49 | 284 | 2214 | XLON | 00186716387TRLO1.1.1 |
25/09/2019 | 14:43:49 | 92 | 2214 | XLON | 00186716388TRLO1.1.1 |
25/09/2019 | 14:43:49 | 61 | 2214 | XLON | 00186716389TRLO1.1.1 |
25/09/2019 | 14:43:49 | 61 | 2214 | XLON | 00186716390TRLO1.1.1 |
25/09/2019 | 14:43:49 | 61 | 2214 | XLON | 00186716391TRLO1.1.1 |
25/09/2019 | 14:43:49 | 62 | 2214 | XLON | 00186716392TRLO1.1.1 |
25/09/2019 | 14:43:49 | 62 | 2214 | XLON | 00186716393TRLO1.1.1 |
25/09/2019 | 14:43:58 | 50 | 2213 | XLON | 00186716436TRLO1.1.1 |
25/09/2019 | 14:45:09 | 99 | 2212 | XLON | 00186716765TRLO1.1.1 |
25/09/2019 | 14:45:09 | 74 | 2212 | XLON | 00186716770TRLO1.1.1 |
25/09/2019 | 14:45:09 | 76 | 2212 | XLON | 00186716771TRLO1.1.1 |
25/09/2019 | 14:46:25 | 72 | 2210 | XLON | 00186717372TRLO1.1.1 |
25/09/2019 | 14:46:25 | 64 | 2210 | XLON | 00186717374TRLO1.1.1 |
25/09/2019 | 14:46:26 | 68 | 2210 | XLON | 00186717376TRLO1.1.1 |
25/09/2019 | 14:46:54 | 90 | 2208 | XLON | 00186717513TRLO1.1.1 |
25/09/2019 | 14:47:07 | 61 | 2207 | XLON | 00186717598TRLO1.1.1 |
25/09/2019 | 14:47:17 | 69 | 2206 | XLON | 00186717655TRLO1.1.1 |
25/09/2019 | 14:48:38 | 122 | 2208 | XLON | 00186718197TRLO1.1.1 |
25/09/2019 | 14:48:38 | 87 | 2208 | XLON | 00186718198TRLO1.1.1 |
25/09/2019 | 14:48:38 | 61 | 2207 | XLON | 00186718199TRLO1.1.1 |
25/09/2019 | 14:50:28 | 216 | 2208 | XLON | 00186718866TRLO1.1.1 |
25/09/2019 | 14:50:28 | 67 | 2208 | XLON | 00186718872TRLO1.1.1 |
25/09/2019 | 14:50:28 | 62 | 2208 | XLON | 00186718875TRLO1.1.1 |
25/09/2019 | 14:50:36 | 77 | 2207 | XLON | 00186718927TRLO1.1.1 |
25/09/2019 | 14:51:26 | 90 | 2208 | XLON | 00186719196TRLO1.1.1 |
25/09/2019 | 14:51:26 | 61 | 2208 | XLON | 00186719199TRLO1.1.1 |
25/09/2019 | 14:52:59 | 210 | 2211 | XLON | 00186719875TRLO1.1.1 |
25/09/2019 | 14:53:25 | 60 | 2211 | XLON | 00186720099TRLO1.1.1 |
25/09/2019 | 14:53:49 | 61 | 2211 | XLON | 00186720190TRLO1.1.1 |
25/09/2019 | 14:54:04 | 122 | 2210 | XLON | 00186720247TRLO1.1.1 |
25/09/2019 | 14:54:04 | 83 | 2210 | XLON | 00186720248TRLO1.1.1 |
25/09/2019 | 14:54:13 | 69 | 2209 | XLON | 00186720301TRLO1.1.1 |
25/09/2019 | 14:55:25 | 152 | 2209 | XLON | 00186720752TRLO1.1.1 |
25/09/2019 | 14:56:08 | 60 | 2209 | XLON | 00186721038TRLO1.1.1 |
25/09/2019 | 14:56:09 | 61 | 2208 | XLON | 00186721058TRLO1.1.1 |
25/09/2019 | 14:56:09 | 66 | 2208 | XLON | 00186721060TRLO1.1.1 |
25/09/2019 | 14:57:10 | 10 | 2208 | XLON | 00186721435TRLO1.1.1 |
25/09/2019 | 14:57:27 | 144 | 2208 | XLON | 00186721550TRLO1.1.1 |
25/09/2019 | 14:57:27 | 69 | 2208 | XLON | 00186721556TRLO1.1.1 |
25/09/2019 | 14:57:27 | 42 | 2208 | XLON | 00186721560TRLO1.1.1 |
25/09/2019 | 14:57:27 | 28 | 2208 | XLON | 00186721562TRLO1.1.1 |
25/09/2019 | 14:57:27 | 60 | 2208 | XLON | 00186721563TRLO1.1.1 |
25/09/2019 | 14:57:35 | 75 | 2207 | XLON | 00186721632TRLO1.1.1 |
25/09/2019 | 14:58:28 | 95 | 2206 | XLON | 00186721964TRLO1.1.1 |
25/09/2019 | 14:58:28 | 27 | 2206 | XLON | 00186721970TRLO1.1.1 |
25/09/2019 | 14:58:28 | 35 | 2206 | XLON | 00186721973TRLO1.1.1 |
25/09/2019 | 14:59:03 | 64 | 2207 | XLON | 00186722136TRLO1.1.1 |
25/09/2019 | 14:59:45 | 146 | 2208 | XLON | 00186722398TRLO1.1.1 |
25/09/2019 | 15:00:08 | 80 | 2208 | XLON | 00186722568TRLO1.1.1 |
25/09/2019 | 15:00:08 | 68 | 2208 | XLON | 00186722569TRLO1.1.1 |
25/09/2019 | 15:00:14 | 44 | 2207 | XLON | 00186722628TRLO1.1.1 |
25/09/2019 | 15:00:48 | 87 | 2206 | XLON | 00186722834TRLO1.1.1 |
25/09/2019 | 15:01:20 | 61 | 2206 | XLON | 00186723071TRLO1.1.1 |
25/09/2019 | 15:01:20 | 67 | 2206 | XLON | 00186723072TRLO1.1.1 |
25/09/2019 | 15:01:25 | 73 | 2205 | XLON | 00186723109TRLO1.1.1 |
25/09/2019 | 15:02:22 | 66 | 2204 | XLON | 00186723701TRLO1.1.1 |
25/09/2019 | 15:02:31 | 74 | 2204 | XLON | 00186723773TRLO1.1.1 |
25/09/2019 | 15:02:39 | 52 | 2203 | XLON | 00186723825TRLO1.1.1 |
25/09/2019 | 15:03:45 | 71 | 2204 | XLON | 00186724309TRLO1.1.1 |
25/09/2019 | 15:04:01 | 176 | 2207 | XLON | 00186724475TRLO1.1.1 |
25/09/2019 | 15:04:01 | 10 | 2207 | XLON | 00186724476TRLO1.1.1 |
25/09/2019 | 15:05:03 | 252 | 2210 | XLON | 00186724909TRLO1.1.1 |
25/09/2019 | 15:05:17 | 71 | 2209 | XLON | 00186725031TRLO1.1.1 |
25/09/2019 | 15:06:23 | 8 | 2214 | XLON | 00186725471TRLO1.1.1 |
25/09/2019 | 15:06:23 | 70 | 2214 | XLON | 00186725472TRLO1.1.1 |
25/09/2019 | 15:06:34 | 58 | 2213 | XLON | 00186725541TRLO1.1.1 |
25/09/2019 | 15:06:34 | 198 | 2213 | XLON | 00186725543TRLO1.1.1 |
25/09/2019 | 15:07:16 | 98 | 2213 | XLON | 00186725912TRLO1.1.1 |
25/09/2019 | 15:07:17 | 126 | 2213 | XLON | 00186725913TRLO1.1.1 |
25/09/2019 | 15:09:10 | 110 | 2217 | XLON | 00186727058TRLO1.1.1 |
25/09/2019 | 15:09:10 | 129 | 2217 | XLON | 00186727060TRLO1.1.1 |
25/09/2019 | 15:09:10 | 71 | 2217 | XLON | 00186727061TRLO1.1.1 |
25/09/2019 | 15:09:10 | 44 | 2217 | XLON | 00186727062TRLO1.1.1 |
25/09/2019 | 15:09:10 | 35 | 2217 | XLON | 00186727063TRLO1.1.1 |
25/09/2019 | 15:09:29 | 45 | 2216 | XLON | 00186727230TRLO1.1.1 |
25/09/2019 | 15:09:54 | 123 | 2215 | XLON | 00186727362TRLO1.1.1 |
25/09/2019 | 15:09:54 | 69 | 2215 | XLON | 00186727363TRLO1.1.1 |
25/09/2019 | 15:10:57 | 111 | 2214 | XLON | 00186727753TRLO1.1.1 |
25/09/2019 | 15:10:57 | 68 | 2214 | XLON | 00186727754TRLO1.1.1 |
25/09/2019 | 15:11:59 | 67 | 2213 | XLON | 00186728105TRLO1.1.1 |
25/09/2019 | 15:11:59 | 63 | 2213 | XLON | 00186728108TRLO1.1.1 |
25/09/2019 | 15:12:31 | 77 | 2211 | XLON | 00186728329TRLO1.1.1 |
25/09/2019 | 15:12:31 | 60 | 2211 | XLON | 00186728331TRLO1.1.1 |
25/09/2019 | 15:12:31 | 72 | 2211 | XLON | 00186728333TRLO1.1.1 |
25/09/2019 | 15:13:01 | 67 | 2211 | XLON | 00186728458TRLO1.1.1 |
25/09/2019 | 15:13:44 | 66 | 2211 | XLON | 00186728705TRLO1.1.1 |
25/09/2019 | 15:14:09 | 66 | 2211 | XLON | 00186728815TRLO1.1.1 |
25/09/2019 | 15:14:09 | 69 | 2210 | XLON | 00186728816TRLO1.1.1 |
25/09/2019 | 15:14:09 | 68 | 2210 | XLON | 00186728817TRLO1.1.1 |
25/09/2019 | 15:14:09 | 63 | 2210 | XLON | 00186728819TRLO1.1.1 |
25/09/2019 | 15:15:02 | 63 | 2210 | XLON | 00186729139TRLO1.1.1 |
25/09/2019 | 15:16:06 | 212 | 2213 | XLON | 00186729482TRLO1.1.1 |
25/09/2019 | 15:16:06 | 133 | 2213 | XLON | 00186729485TRLO1.1.1 |
25/09/2019 | 15:16:06 | 47 | 2213 | XLON | 00186729486TRLO1.1.1 |
25/09/2019 | 15:16:06 | 38 | 2213 | XLON | 00186729487TRLO1.1.1 |
25/09/2019 | 15:17:14 | 61 | 2213 | XLON | 00186729905TRLO1.1.1 |
25/09/2019 | 15:17:27 | 53 | 2212 | XLON | 00186730008TRLO1.1.1 |
25/09/2019 | 15:17:27 | 148 | 2212 | XLON | 00186730022TRLO1.1.1 |
25/09/2019 | 15:18:07 | 68 | 2211 | XLON | 00186730263TRLO1.1.1 |
25/09/2019 | 15:18:07 | 69 | 2211 | XLON | 00186730264TRLO1.1.1 |
25/09/2019 | 15:18:07 | 29 | 2211 | XLON | 00186730265TRLO1.1.1 |
25/09/2019 | 15:18:07 | 38 | 2211 | XLON | 00186730266TRLO1.1.1 |
25/09/2019 | 15:18:17 | 69 | 2210 | XLON | 00186730302TRLO1.1.1 |
25/09/2019 | 15:18:32 | 88 | 2209 | XLON | 00186730555TRLO1.1.1 |
25/09/2019 | 15:18:50 | 94 | 2205 | XLON | 00186730747TRLO1.1.1 |
25/09/2019 | 15:21:52 | 64 | 2211 | XLON | 00186732043TRLO1.1.1 |
25/09/2019 | 15:21:52 | 64 | 2211 | XLON | 00186732044TRLO1.1.1 |
25/09/2019 | 15:21:52 | 53 | 2211 | XLON | 00186732045TRLO1.1.1 |
25/09/2019 | 15:21:52 | 100 | 2211 | XLON | 00186732046TRLO1.1.1 |
25/09/2019 | 15:22:24 | 362 | 2211 | XLON | 00186732231TRLO1.1.1 |
25/09/2019 | 15:22:24 | 68 | 2211 | XLON | 00186732232TRLO1.1.1 |
25/09/2019 | 15:22:24 | 5 | 2211 | XLON | 00186732234TRLO1.1.1 |
25/09/2019 | 15:22:24 | 65 | 2211 | XLON | 00186732235TRLO1.1.1 |
25/09/2019 | 15:22:24 | 13 | 2211 | XLON | 00186732236TRLO1.1.1 |
25/09/2019 | 15:23:46 | 61 | 2211 | XLON | 00186732768TRLO1.1.1 |
25/09/2019 | 15:23:46 | 60 | 2211 | XLON | 00186732773TRLO1.1.1 |
25/09/2019 | 15:23:46 | 68 | 2211 | XLON | 00186732776TRLO1.1.1 |
25/09/2019 | 15:23:46 | 73 | 2211 | XLON | 00186732779TRLO1.1.1 |
25/09/2019 | 15:23:46 | 60 | 2211 | XLON | 00186732782TRLO1.1.1 |
25/09/2019 | 15:23:46 | 53 | 2211 | XLON | 00186732783TRLO1.1.1 |
25/09/2019 | 15:23:46 | 9 | 2211 | XLON | 00186732784TRLO1.1.1 |
25/09/2019 | 15:24:00 | 61 | 2210 | XLON | 00186732911TRLO1.1.1 |
25/09/2019 | 15:24:23 | 63 | 2209 | XLON | 00186733128TRLO1.1.1 |
25/09/2019 | 15:25:41 | 58 | 2212 | XLON | 00186734122TRLO1.1.1 |
25/09/2019 | 15:25:41 | 6 | 2212 | XLON | 00186734123TRLO1.1.1 |
25/09/2019 | 15:25:41 | 62 | 2212 | XLON | 00186734124TRLO1.1.1 |
25/09/2019 | 15:25:42 | 2 | 2212 | XLON | 00186734125TRLO1.1.1 |
25/09/2019 | 15:25:49 | 116 | 2212 | XLON | 00186734156TRLO1.1.1 |
25/09/2019 | 15:25:49 | 20 | 2212 | XLON | 00186734159TRLO1.1.1 |
25/09/2019 | 15:25:49 | 73 | 2212 | XLON | 00186734160TRLO1.1.1 |
25/09/2019 | 15:26:23 | 61 | 2212 | XLON | 00186734362TRLO1.1.1 |
25/09/2019 | 15:26:23 | 72 | 2212 | XLON | 00186734363TRLO1.1.1 |
25/09/2019 | 15:28:00 | 60 | 2213 | XLON | 00186734927TRLO1.1.1 |
25/09/2019 | 15:28:00 | 10 | 2213 | XLON | 00186734928TRLO1.1.1 |
25/09/2019 | 15:28:01 | 250 | 2213 | XLON | 00186734929TRLO1.1.1 |
25/09/2019 | 15:28:01 | 85 | 2213 | XLON | 00186734930TRLO1.1.1 |
25/09/2019 | 15:28:01 | 67 | 2213 | XLON | 00186734931TRLO1.1.1 |
25/09/2019 | 15:28:35 | 63 | 2213 | XLON | 00186735160TRLO1.1.1 |
25/09/2019 | 15:28:35 | 77 | 2213 | XLON | 00186735161TRLO1.1.1 |
25/09/2019 | 15:30:02 | 75 | 2215 | XLON | 00186735669TRLO1.1.1 |
25/09/2019 | 15:30:07 | 60 | 2215 | XLON | 00186735687TRLO1.1.1 |
25/09/2019 | 15:30:35 | 120 | 2215 | XLON | 00186735855TRLO1.1.1 |
25/09/2019 | 15:30:36 | 126 | 2216 | XLON | 00186735856TRLO1.1.1 |
25/09/2019 | 15:30:36 | 22 | 2216 | XLON | 00186735857TRLO1.1.1 |
25/09/2019 | 15:30:59 | 148 | 2217 | XLON | 00186736070TRLO1.1.1 |
25/09/2019 | 15:30:59 | 35 | 2217 | XLON | 00186736071TRLO1.1.1 |
25/09/2019 | 15:31:25 | 69 | 2217 | XLON | 00186736370TRLO1.1.1 |
25/09/2019 | 15:32:15 | 201 | 2217 | XLON | 00186736649TRLO1.1.1 |
25/09/2019 | 15:34:34 | 567 | 2218 | XLON | 00186737401TRLO1.1.1 |
25/09/2019 | 15:34:58 | 72 | 2219 | XLON | 00186737530TRLO1.1.1 |
25/09/2019 | 15:34:58 | 72 | 2219 | XLON | 00186737531TRLO1.1.1 |
25/09/2019 | 15:34:59 | 126 | 2218 | XLON | 00186737536TRLO1.1.1 |
25/09/2019 | 15:34:59 | 66 | 2218 | XLON | 00186737537TRLO1.1.1 |
25/09/2019 | 15:36:08 | 65 | 2219 | XLON | 00186737982TRLO1.1.1 |
25/09/2019 | 15:36:14 | 100 | 2219 | XLON | 00186738008TRLO1.1.1 |
25/09/2019 | 15:36:28 | 61 | 2218 | XLON | 00186738067TRLO1.1.1 |
25/09/2019 | 15:36:28 | 69 | 2218 | XLON | 00186738068TRLO1.1.1 |
25/09/2019 | 15:36:28 | 71 | 2218 | XLON | 00186738069TRLO1.1.1 |
25/09/2019 | 15:36:28 | 64 | 2218 | XLON | 00186738070TRLO1.1.1 |
25/09/2019 | 15:37:37 | 62 | 2217 | XLON | 00186738420TRLO1.1.1 |
25/09/2019 | 15:37:37 | 64 | 2217 | XLON | 00186738421TRLO1.1.1 |
25/09/2019 | 15:37:37 | 60 | 2217 | XLON | 00186738422TRLO1.1.1 |
25/09/2019 | 15:38:17 | 61 | 2217 | XLON | 00186738635TRLO1.1.1 |
25/09/2019 | 15:39:28 | 20 | 2220 | XLON | 00186739080TRLO1.1.1 |
25/09/2019 | 15:39:28 | 406 | 2220 | XLON | 00186739081TRLO1.1.1 |
25/09/2019 | 15:40:05 | 74 | 2220 | XLON | 00186739300TRLO1.1.1 |
25/09/2019 | 15:40:05 | 74 | 2220 | XLON | 00186739301TRLO1.1.1 |
25/09/2019 | 15:40:05 | 68 | 2220 | XLON | 00186739302TRLO1.1.1 |
25/09/2019 | 15:40:05 | 62 | 2220 | XLON | 00186739303TRLO1.1.1 |
25/09/2019 | 15:40:31 | 66 | 2219 | XLON | 00186739492TRLO1.1.1 |
25/09/2019 | 15:41:29 | 70 | 2220 | XLON | 00186739798TRLO1.1.1 |
25/09/2019 | 15:42:33 | 124 | 2220 | XLON | 00186740119TRLO1.1.1 |
25/09/2019 | 15:42:33 | 152 | 2220 | XLON | 00186740121TRLO1.1.1 |
25/09/2019 | 15:42:34 | 139 | 2220 | XLON | 00186740123TRLO1.1.1 |
25/09/2019 | 15:42:34 | 72 | 2220 | XLON | 00186740125TRLO1.1.1 |
25/09/2019 | 15:42:34 | 62 | 2220 | XLON | 00186740131TRLO1.1.1 |
25/09/2019 | 15:42:58 | 91 | 2219 | XLON | 00186740247TRLO1.1.1 |
25/09/2019 | 15:42:58 | 60 | 2219 | XLON | 00186740248TRLO1.1.1 |
25/09/2019 | 15:43:50 | 105 | 2217 | XLON | 00186740644TRLO1.1.1 |
25/09/2019 | 15:43:50 | 72 | 2217 | XLON | 00186740645TRLO1.1.1 |
25/09/2019 | 15:43:50 | 61 | 2217 | XLON | 00186740646TRLO1.1.1 |
25/09/2019 | 15:44:58 | 66 | 2220 | XLON | 00186741047TRLO1.1.1 |
25/09/2019 | 15:45:09 | 116 | 2220 | XLON | 00186741109TRLO1.1.1 |
25/09/2019 | 15:45:22 | 152 | 2220 | XLON | 00186741228TRLO1.1.1 |
25/09/2019 | 15:45:22 | 8 | 2220 | XLON | 00186741232TRLO1.1.1 |
25/09/2019 | 15:45:22 | 68 | 2220 | XLON | 00186741233TRLO1.1.1 |
25/09/2019 | 15:46:06 | 62 | 2219 | XLON | 00186741539TRLO1.1.1 |
25/09/2019 | 15:46:06 | 72 | 2219 | XLON | 00186741542TRLO1.1.1 |
25/09/2019 | 15:47:21 | 231 | 2220 | XLON | 00186741999TRLO1.1.1 |
25/09/2019 | 15:47:21 | 72 | 2220 | XLON | 00186742000TRLO1.1.1 |
25/09/2019 | 15:47:21 | 69 | 2220 | XLON | 00186742001TRLO1.1.1 |
25/09/2019 | 15:47:21 | 60 | 2220 | XLON | 00186742003TRLO1.1.1 |
25/09/2019 | 15:47:42 | 85 | 2219 | XLON | 00186742103TRLO1.1.1 |
25/09/2019 | 15:48:42 | 82 | 2220 | XLON | 00186742517TRLO1.1.1 |
25/09/2019 | 15:50:47 | 600 | 2223 | XLON | 00186743427TRLO1.1.1 |
25/09/2019 | 15:50:47 | 80 | 2223 | XLON | 00186743428TRLO1.1.1 |
25/09/2019 | 15:50:47 | 84 | 2223 | XLON | 00186743429TRLO1.1.1 |
25/09/2019 | 15:50:47 | 62 | 2223 | XLON | 00186743430TRLO1.1.1 |
25/09/2019 | 15:51:18 | 52 | 2222 | XLON | 00186743601TRLO1.1.1 |
25/09/2019 | 15:51:18 | 15 | 2222 | XLON | 00186743602TRLO1.1.1 |
25/09/2019 | 15:51:18 | 47 | 2222 | XLON | 00186743603TRLO1.1.1 |
25/09/2019 | 15:52:18 | 133 | 2227 | XLON | 00186744010TRLO1.1.1 |
25/09/2019 | 15:52:37 | 77 | 2227 | XLON | 00186744149TRLO1.1.1 |
25/09/2019 | 15:52:48 | 74 | 2226 | XLON | 00186744227TRLO1.1.1 |
25/09/2019 | 15:52:48 | 9 | 2226 | XLON | 00186744230TRLO1.1.1 |
25/09/2019 | 15:52:48 | 207 | 2226 | XLON | 00186744232TRLO1.1.1 |
25/09/2019 | 15:54:08 | 14 | 2228 | XLON | 00186744801TRLO1.1.1 |
25/09/2019 | 15:54:08 | 57 | 2228 | XLON | 00186744802TRLO1.1.1 |
25/09/2019 | 15:54:08 | 228 | 2228 | XLON | 00186744804TRLO1.1.1 |
25/09/2019 | 15:54:08 | 76 | 2228 | XLON | 00186744805TRLO1.1.1 |
25/09/2019 | 15:54:56 | 68 | 2231 | XLON | 00186745241TRLO1.1.1 |
25/09/2019 | 15:54:56 | 69 | 2231 | XLON | 00186745242TRLO1.1.1 |
25/09/2019 | 15:54:56 | 77 | 2231 | XLON | 00186745243TRLO1.1.1 |
25/09/2019 | 15:55:05 | 67 | 2230 | XLON | 00186745337TRLO1.1.1 |
25/09/2019 | 15:55:57 | 78 | 2230 | XLON | 00186745638TRLO1.1.1 |
25/09/2019 | 15:56:48 | 427 | 2232 | XLON | 00186745936TRLO1.1.1 |
25/09/2019 | 15:57:37 | 77 | 2231 | XLON | 00186746231TRLO1.1.1 |
25/09/2019 | 15:57:37 | 68 | 2231 | XLON | 00186746232TRLO1.1.1 |
25/09/2019 | 15:57:37 | 66 | 2231 | XLON | 00186746233TRLO1.1.1 |
25/09/2019 | 15:57:37 | 76 | 2231 | XLON | 00186746235TRLO1.1.1 |
25/09/2019 | 15:57:50 | 116 | 2230 | XLON | 00186746344TRLO1.1.1 |
25/09/2019 | 16:00:12 | 250 | 2231 | XLON | 00186747468TRLO1.1.1 |
25/09/2019 | 16:00:13 | 100 | 2231 | XLON | 00186747469TRLO1.1.1 |
25/09/2019 | 16:00:33 | 74 | 2232 | XLON | 00186747621TRLO1.1.1 |
25/09/2019 | 16:00:33 | 250 | 2232 | XLON | 00186747622TRLO1.1.1 |
25/09/2019 | 16:00:33 | 85 | 2232 | XLON | 00186747623TRLO1.1.1 |
25/09/2019 | 16:00:56 | 67 | 2232 | XLON | 00186747841TRLO1.1.1 |
25/09/2019 | 16:01:24 | 60 | 2233 | XLON | 00186748069TRLO1.1.1 |
25/09/2019 | 16:01:40 | 70 | 2233 | XLON | 00186748173TRLO1.1.1 |
25/09/2019 | 16:02:02 | 63 | 2234 | XLON | 00186748305TRLO1.1.1 |
25/09/2019 | 16:02:02 | 155 | 2234 | XLON | 00186748306TRLO1.1.1 |
25/09/2019 | 16:02:02 | 46 | 2234 | XLON | 00186748307TRLO1.1.1 |
25/09/2019 | 16:02:48 | 74 | 2234 | XLON | 00186748651TRLO1.1.1 |
25/09/2019 | 16:02:58 | 186 | 2234 | XLON | 00186748727TRLO1.1.1 |
25/09/2019 | 16:03:51 | 71 | 2236 | XLON | 00186749024TRLO1.1.1 |
25/09/2019 | 16:03:52 | 240 | 2236 | XLON | 00186749030TRLO1.1.1 |
25/09/2019 | 16:04:30 | 63 | 2237 | XLON | 00186749267TRLO1.1.1 |
25/09/2019 | 16:04:30 | 5 | 2237 | XLON | 00186749269TRLO1.1.1 |
25/09/2019 | 16:04:30 | 55 | 2237 | XLON | 00186749272TRLO1.1.1 |
25/09/2019 | 16:04:30 | 13 | 2237 | XLON | 00186749273TRLO1.1.1 |
25/09/2019 | 16:05:09 | 62 | 2237 | XLON | 00186749479TRLO1.1.1 |
25/09/2019 | 16:05:10 | 5 | 2237 | XLON | 00186749508TRLO1.1.1 |
25/09/2019 | 16:05:10 | 63 | 2237 | XLON | 00186749509TRLO1.1.1 |
25/09/2019 | 16:05:10 | 160 | 2237 | XLON | 00186749510TRLO1.1.1 |
25/09/2019 | 16:05:10 | 28 | 2237 | XLON | 00186749511TRLO1.1.1 |
25/09/2019 | 16:05:10 | 64 | 2237 | XLON | 00186749512TRLO1.1.1 |
25/09/2019 | 16:06:00 | 11 | 2237 | XLON | 00186749740TRLO1.1.1 |
25/09/2019 | 16:06:00 | 175 | 2237 | XLON | 00186749741TRLO1.1.1 |
25/09/2019 | 16:06:43 | 61 | 2238 | XLON | 00186750011TRLO1.1.1 |
25/09/2019 | 16:06:56 | 76 | 2238 | XLON | 00186750079TRLO1.1.1 |
25/09/2019 | 16:07:04 | 75 | 2237 | XLON | 00186750157TRLO1.1.1 |
25/09/2019 | 16:07:04 | 70 | 2237 | XLON | 00186750158TRLO1.1.1 |
25/09/2019 | 16:07:04 | 64 | 2237 | XLON | 00186750159TRLO1.1.1 |
25/09/2019 | 16:07:04 | 56 | 2237 | XLON | 00186750160TRLO1.1.1 |
25/09/2019 | 16:07:40 | 68 | 2236 | XLON | 00186750379TRLO1.1.1 |
25/09/2019 | 16:07:40 | 60 | 2236 | XLON | 00186750380TRLO1.1.1 |
25/09/2019 | 16:07:40 | 73 | 2236 | XLON | 00186750381TRLO1.1.1 |
25/09/2019 | 16:09:10 | 65 | 2235 | XLON | 00186750992TRLO1.1.1 |
25/09/2019 | 16:09:10 | 146 | 2235 | XLON | 00186750993TRLO1.1.1 |
25/09/2019 | 16:09:10 | 80 | 2235 | XLON | 00186750994TRLO1.1.1 |
25/09/2019 | 16:09:10 | 63 | 2235 | XLON | 00186750996TRLO1.1.1 |
25/09/2019 | 16:09:10 | 74 | 2235 | XLON | 00186750997TRLO1.1.1 |
25/09/2019 | 16:09:10 | 66 | 2234 | XLON | 00186750998TRLO1.1.1 |
25/09/2019 | 16:09:51 | 120 | 2233 | XLON | 00186751291TRLO1.1.1 |
25/09/2019 | 16:09:51 | 64 | 2233 | XLON | 00186751292TRLO1.1.1 |
25/09/2019 | 16:10:38 | 63 | 2233 | XLON | 00186751624TRLO1.1.1 |
25/09/2019 | 16:10:45 | 65 | 2233 | XLON | 00186751670TRLO1.1.1 |
25/09/2019 | 16:11:02 | 64 | 2233 | XLON | 00186751751TRLO1.1.1 |
25/09/2019 | 16:13:03 | 250 | 2234 | XLON | 00186752425TRLO1.1.1 |
25/09/2019 | 16:13:04 | 55 | 2234 | XLON | 00186752427TRLO1.1.1 |
25/09/2019 | 16:13:04 | 535 | 2234 | XLON | 00186752428TRLO1.1.1 |
25/09/2019 | 16:13:04 | 70 | 2234 | XLON | 00186752429TRLO1.1.1 |
25/09/2019 | 16:15:26 | 250 | 2236 | XLON | 00186753443TRLO1.1.1 |
25/09/2019 | 16:15:26 | 145 | 2236 | XLON | 00186753444TRLO1.1.1 |
25/09/2019 | 16:15:49 | 71 | 2237 | XLON | 00186753562TRLO1.1.1 |
25/09/2019 | 16:15:49 | 78 | 2237 | XLON | 00186753563TRLO1.1.1 |
25/09/2019 | 16:15:49 | 250 | 2237 | XLON | 00186753564TRLO1.1.1 |
25/09/2019 | 16:15:49 | 138 | 2237 | XLON | 00186753565TRLO1.1.1 |
25/09/2019 | 16:16:11 | 382 | 2236 | XLON | 00186753785TRLO1.1.1 |
25/09/2019 | 16:16:11 | 287 | 2236 | XLON | 00186753786TRLO1.1.1 |
25/09/2019 | 16:16:11 | 69 | 2236 | XLON | 00186753787TRLO1.1.1 |
25/09/2019 | 16:16:32 | 134 | 2236 | XLON | 00186753913TRLO1.1.1 |
25/09/2019 | 16:16:36 | 156 | 2235 | XLON | 00186753939TRLO1.1.1 |
25/09/2019 | 16:17:08 | 115 | 2234 | XLON | 00186754232TRLO1.1.1 |
25/09/2019 | 16:17:09 | 69 | 2234 | XLON | 00186754233TRLO1.1.1 |
25/09/2019 | 16:18:19 | 166 | 2234 | XLON | 00186754774TRLO1.1.1 |
25/09/2019 | 16:18:19 | 204 | 2233 | XLON | 00186754780TRLO1.1.1 |
25/09/2019 | 16:21:52 | 327 | 2236 | XLON | 00186756250TRLO1.1.1 |
25/09/2019 | 16:21:53 | 203 | 2236 | XLON | 00186756251TRLO1.1.1 |
25/09/2019 | 16:22:37 | 230 | 2236 | XLON | 00186756543TRLO1.1.1 |
25/09/2019 | 16:22:37 | 130 | 2236 | XLON | 00186756544TRLO1.1.1 |
25/09/2019 | 16:22:37 | 69 | 2236 | XLON | 00186756546TRLO1.1.1 |
25/09/2019 | 16:23:06 | 354 | 2235 | XLON | 00186756721TRLO1.1.1 |
25/09/2019 | 16:23:06 | 189 | 2235 | XLON | 00186756722TRLO1.1.1 |
25/09/2019 | 16:23:06 | 176 | 2235 | XLON | 00186756723TRLO1.1.1 |
25/09/2019 | 16:24:09 | 19 | 2236 | XLON | 00186757084TRLO1.1.1 |
25/09/2019 | 16:24:09 | 278 | 2236 | XLON | 00186757085TRLO1.1.1 |
25/09/2019 | 16:24:32 | 138 | 2236 | XLON | 00186757283TRLO1.1.1 |
25/09/2019 | 16:24:45 | 216 | 2235 | XLON | 00186757381TRLO1.1.1 |
25/09/2019 | 16:24:52 | 65 | 2235 | XLON | 00186757444TRLO1.1.1 |
25/09/2019 | 16:25:30 | 74 | 2234 | XLON | 00186757881TRLO1.1.1 |
25/09/2019 | 16:25:30 | 87 | 2234 | XLON | 00186757882TRLO1.1.1 |
25/09/2019 | 16:27:48 | 77 | 2236 | XLON | 00186758804TRLO1.1.1 |
25/09/2019 | 16:27:48 | 49 | 2236 | XLON | 00186758805TRLO1.1.1 |
25/09/2019 | 16:27:48 | 250 | 2236 | XLON | 00186758806TRLO1.1.1 |
25/09/2019 | 16:27:48 | 38 | 2236 | XLON | 00186758807TRLO1.1.1 |
25/09/2019 | 16:27:48 | 323 | 2236 | XLON | 00186758808TRLO1.1.1 |
25/09/2019 | 16:27:48 | 257 | 2236 | XLON | 00186758810TRLO1.1.1 |
25/09/2019 | 16:27:54 | 39 | 2236 | XLON | 00186758844TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |