Last checked at 21 May 2018 17:23
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 21 May 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 21 May 2018
Average price paid per share: 2,341.9000 pence
Lowest price paid per share: 2,310.0000 pence
Highest price paid per share: 2,359.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,532,891 (excluding Treasury shares), and the company will hold 8,692,821 ordinary shares in Treasury.
The figure of 490,532,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
21/05/2018 | 08:06:14 | 110 | 2311 | XLON | 00157774196TRLO1.1.1 |
| |
21/05/2018 | 08:06:27 | 68 | 2310 | XLON | 00157774212TRLO1.1.1 |
| |
21/05/2018 | 08:07:02 | 14 | 2310 | XLON | 00157774280TRLO1.1.1 |
| |
21/05/2018 | 08:07:02 | 100 | 2310 | XLON | 00157774281TRLO1.1.1 |
| |
21/05/2018 | 08:07:02 | 58 | 2310 | XLON | 00157774282TRLO1.1.1 |
| |
21/05/2018 | 08:09:25 | 120 | 2310 | XLON | 00157774560TRLO1.1.1 |
| |
21/05/2018 | 08:10:02 | 356 | 2316 | XLON | 00157774604TRLO1.1.1 |
| |
21/05/2018 | 08:12:19 | 300 | 2321 | XLON | 00157774851TRLO1.1.1 |
| |
21/05/2018 | 08:15:14 | 224 | 2322 | XLON | 00157775123TRLO1.1.1 |
| |
21/05/2018 | 08:15:49 | 234 | 2321 | XLON | 00157775148TRLO1.1.1 |
| |
21/05/2018 | 08:15:49 | 106 | 2321 | XLON | 00157775149TRLO1.1.1 |
| |
21/05/2018 | 08:17:09 | 104 | 2318 | XLON | 00157775268TRLO1.1.1 |
| |
21/05/2018 | 08:17:47 | 66 | 2317 | XLON | 00157775297TRLO1.1.1 |
| |
21/05/2018 | 08:18:10 | 3 | 2316 | XLON | 00157775363TRLO1.1.1 |
| |
21/05/2018 | 08:18:11 | 57 | 2316 | XLON | 00157775364TRLO1.1.1 |
| |
21/05/2018 | 08:18:33 | 64 | 2315 | XLON | 00157775396TRLO1.1.1 |
| |
21/05/2018 | 08:19:18 | 74 | 2314 | XLON | 00157775518TRLO1.1.1 |
| |
21/05/2018 | 08:21:34 | 24 | 2319 | XLON | 00157775695TRLO1.1.1 |
| |
21/05/2018 | 08:21:34 | 131 | 2319 | XLON | 00157775696TRLO1.1.1 |
| |
21/05/2018 | 08:24:09 | 140 | 2320 | XLON | 00157775963TRLO1.1.1 |
| |
21/05/2018 | 08:24:09 | 100 | 2320 | XLON | 00157775964TRLO1.1.1 |
| |
21/05/2018 | 08:26:06 | 158 | 2322 | XLON | 00157776145TRLO1.1.1 |
| |
21/05/2018 | 08:26:07 | 179 | 2321 | XLON | 00157776146TRLO1.1.1 |
| |
21/05/2018 | 08:27:01 | 14 | 2321 | XLON | 00157776322TRLO1.1.1 |
| |
21/05/2018 | 08:27:01 | 122 | 2321 | XLON | 00157776323TRLO1.1.1 |
| |
21/05/2018 | 08:28:47 | 149 | 2320 | XLON | 00157776445TRLO1.1.1 |
| |
21/05/2018 | 08:29:57 | 93 | 2317 | XLON | 00157776589TRLO1.1.1 |
| |
21/05/2018 | 08:36:20 | 337 | 2322 | XLON | 00157777136TRLO1.1.1 |
| |
21/05/2018 | 08:36:20 | 114 | 2322 | XLON | 00157777137TRLO1.1.1 |
| |
21/05/2018 | 08:36:20 | 47 | 2322 | XLON | 00157777138TRLO1.1.1 |
| |
21/05/2018 | 08:36:45 | 294 | 2321 | XLON | 00157777157TRLO1.1.1 |
| |
21/05/2018 | 08:37:59 | 72 | 2319 | XLON | 00157777247TRLO1.1.1 |
| |
21/05/2018 | 08:37:59 | 126 | 2319 | XLON | 00157777248TRLO1.1.1 |
| |
21/05/2018 | 08:40:19 | 129 | 2321 | XLON | 00157777427TRLO1.1.1 |
| |
21/05/2018 | 08:40:42 | 129 | 2320 | XLON | 00157777441TRLO1.1.1 |
| |
21/05/2018 | 08:42:40 | 88 | 2322 | XLON | 00157777555TRLO1.1.1 |
| |
21/05/2018 | 08:42:40 | 55 | 2322 | XLON | 00157777556TRLO1.1.1 |
| |
21/05/2018 | 08:43:17 | 127 | 2321 | XLON | 00157777608TRLO1.1.1 |
| |
21/05/2018 | 08:45:28 | 207 | 2323 | XLON | 00157777816TRLO1.1.1 |
| |
21/05/2018 | 08:47:53 | 197 | 2323 | XLON | 00157777996TRLO1.1.1 |
| |
21/05/2018 | 08:48:30 | 190 | 2322 | XLON | 00157778036TRLO1.1.1 |
| |
21/05/2018 | 08:49:27 | 102 | 2322 | XLON | 00157778112TRLO1.1.1 |
| |
21/05/2018 | 08:51:34 | 110 | 2324 | XLON | 00157778286TRLO1.1.1 |
| |
21/05/2018 | 08:51:34 | 65 | 2324 | XLON | 00157778287TRLO1.1.1 |
| |
21/05/2018 | 08:51:34 | 24 | 2324 | XLON | 00157778288TRLO1.1.1 |
| |
21/05/2018 | 08:52:22 | 117 | 2323 | XLON | 00157778351TRLO1.1.1 |
| |
21/05/2018 | 08:52:37 | 98 | 2323 | XLON | 00157778361TRLO1.1.1 |
| |
21/05/2018 | 08:53:44 | 121 | 2324 | XLON | 00157778457TRLO1.1.1 |
| |
21/05/2018 | 08:54:57 | 91 | 2324 | XLON | 00157778557TRLO1.1.1 |
| |
21/05/2018 | 08:55:20 | 64 | 2323 | XLON | 00157778594TRLO1.1.1 |
| |
21/05/2018 | 08:57:26 | 131 | 2324 | XLON | 00157778833TRLO1.1.1 |
| |
21/05/2018 | 08:57:26 | 148 | 2323 | XLON | 00157778834TRLO1.1.1 |
| |
21/05/2018 | 08:59:22 | 131 | 2325 | XLON | 00157779158TRLO1.1.1 |
| |
21/05/2018 | 09:01:25 | 3 | 2327 | XLON | 00157779324TRLO1.1.1 |
| |
21/05/2018 | 09:01:25 | 201 | 2327 | XLON | 00157779325TRLO1.1.1 |
| |
21/05/2018 | 09:03:36 | 62 | 2330 | XLON | 00157779613TRLO1.1.1 |
| |
21/05/2018 | 09:03:36 | 168 | 2330 | XLON | 00157779614TRLO1.1.1 |
| |
21/05/2018 | 09:04:00 | 136 | 2329 | XLON | 00157779633TRLO1.1.1 |
| |
21/05/2018 | 09:04:33 | 62 | 2328 | XLON | 00157779667TRLO1.1.1 |
| |
21/05/2018 | 09:08:17 | 200 | 2330 | XLON | 00157779933TRLO1.1.1 |
| |
21/05/2018 | 09:08:18 | 62 | 2330 | XLON | 00157779934TRLO1.1.1 |
| |
21/05/2018 | 09:10:43 | 306 | 2331 | XLON | 00157780187TRLO1.1.1 |
| |
21/05/2018 | 09:10:43 | 44 | 2331 | XLON | 00157780188TRLO1.1.1 |
| |
21/05/2018 | 09:10:43 | 178 | 2331 | XLON | 00157780189TRLO1.1.1 |
| |
21/05/2018 | 09:14:15 | 231 | 2334 | XLON | 00157780485TRLO1.1.1 |
| |
21/05/2018 | 09:16:24 | 178 | 2334 | XLON | 00157780652TRLO1.1.1 |
| |
21/05/2018 | 09:16:24 | 41 | 2334 | XLON | 00157780653TRLO1.1.1 |
| |
21/05/2018 | 09:18:09 | 200 | 2332 | XLON | 00157780806TRLO1.1.1 |
| |
21/05/2018 | 09:19:30 | 100 | 2332 | XLON | 00157780949TRLO1.1.1 |
| |
21/05/2018 | 09:19:34 | 186 | 2331 | XLON | 00157780951TRLO1.1.1 |
| |
21/05/2018 | 09:21:32 | 149 | 2332 | XLON | 00157781127TRLO1.1.1 |
| |
21/05/2018 | 09:23:50 | 247 | 2333 | XLON | 00157781337TRLO1.1.1 |
| |
21/05/2018 | 09:25:07 | 66 | 2333 | XLON | 00157781422TRLO1.1.1 |
| |
21/05/2018 | 09:25:07 | 188 | 2332 | XLON | 00157781423TRLO1.1.1 |
| |
21/05/2018 | 09:25:07 | 58 | 2332 | XLON | 00157781424TRLO1.1.1 |
| |
21/05/2018 | 09:26:23 | 100 | 2334 | XLON | 00157781616TRLO1.1.1 |
| |
21/05/2018 | 09:27:59 | 80 | 2334 | XLON | 00157781796TRLO1.1.1 |
| |
21/05/2018 | 09:27:59 | 114 | 2334 | XLON | 00157781797TRLO1.1.1 |
| |
21/05/2018 | 09:30:42 | 200 | 2336 | XLON | 00157782013TRLO1.1.1 |
| |
21/05/2018 | 09:31:44 | 158 | 2335 | XLON | 00157782076TRLO1.1.1 |
| |
21/05/2018 | 09:33:58 | 230 | 2337 | XLON | 00157782335TRLO1.1.1 |
| |
21/05/2018 | 09:34:41 | 130 | 2336 | XLON | 00157782395TRLO1.1.1 |
| |
21/05/2018 | 09:35:06 | 10 | 2334 | XLON | 00157782430TRLO1.1.1 |
| |
21/05/2018 | 09:35:11 | 90 | 2334 | XLON | 00157782448TRLO1.1.1 |
| |
21/05/2018 | 09:35:41 | 65 | 2333 | XLON | 00157782478TRLO1.1.1 |
| |
21/05/2018 | 09:36:22 | 54 | 2333 | XLON | 00157782541TRLO1.1.1 |
| |
21/05/2018 | 09:36:22 | 21 | 2333 | XLON | 00157782542TRLO1.1.1 |
| |
21/05/2018 | 09:37:37 | 68 | 2333 | XLON | 00157782658TRLO1.1.1 |
| |
21/05/2018 | 09:38:20 | 52 | 2332 | XLON | 00157782752TRLO1.1.1 |
| |
21/05/2018 | 09:41:00 | 166 | 2335 | XLON | 00157783094TRLO1.1.1 |
| |
21/05/2018 | 09:42:42 | 236 | 2337 | XLON | 00157783462TRLO1.1.1 |
| |
21/05/2018 | 09:43:09 | 100 | 2337 | XLON | 00157783507TRLO1.1.1 |
| |
21/05/2018 | 09:43:09 | 7 | 2337 | XLON | 00157783508TRLO1.1.1 |
| |
21/05/2018 | 09:45:25 | 192 | 2338 | XLON | 00157783788TRLO1.1.1 |
| |
21/05/2018 | 09:45:52 | 9 | 2337 | XLON | 00157783838TRLO1.1.1 |
| |
21/05/2018 | 09:45:52 | 156 | 2337 | XLON | 00157783839TRLO1.1.1 |
| |
21/05/2018 | 09:48:19 | 219 | 2337 | XLON | 00157784094TRLO1.1.1 |
| |
21/05/2018 | 09:48:19 | 2 | 2337 | XLON | 00157784095TRLO1.1.1 |
| |
21/05/2018 | 09:51:02 | 191 | 2339 | XLON | 00157784290TRLO1.1.1 |
| |
21/05/2018 | 09:51:15 | 217 | 2338 | XLON | 00157784309TRLO1.1.1 |
| |
21/05/2018 | 09:53:26 | 127 | 2339 | XLON | 00157784479TRLO1.1.1 |
| |
21/05/2018 | 09:54:30 | 118 | 2338 | XLON | 00157784577TRLO1.1.1 |
| |
21/05/2018 | 09:54:30 | 115 | 2338 | XLON | 00157784578TRLO1.1.1 |
| |
21/05/2018 | 09:56:53 | 62 | 2339 | XLON | 00157784795TRLO1.1.1 |
| |
21/05/2018 | 09:56:53 | 92 | 2339 | XLON | 00157784796TRLO1.1.1 |
| |
21/05/2018 | 09:57:27 | 138 | 2338 | XLON | 00157784868TRLO1.1.1 |
| |
21/05/2018 | 10:00:54 | 58 | 2342 | XLON | 00157785207TRLO1.1.1 |
| |
21/05/2018 | 10:00:54 | 168 | 2342 | XLON | 00157785208TRLO1.1.1 |
| |
21/05/2018 | 10:01:09 | 127 | 2344 | XLON | 00157785233TRLO1.1.1 |
| |
21/05/2018 | 10:01:46 | 102 | 2344 | XLON | 00157785278TRLO1.1.1 |
| |
21/05/2018 | 10:01:55 | 58 | 2343 | XLON | 00157785303TRLO1.1.1 |
| |
21/05/2018 | 10:03:50 | 102 | 2344 | XLON | 00157785510TRLO1.1.1 |
| |
21/05/2018 | 10:05:21 | 162 | 2346 | XLON | 00157785741TRLO1.1.1 |
| |
21/05/2018 | 10:05:21 | 92 | 2345 | XLON | 00157785742TRLO1.1.1 |
| |
21/05/2018 | 10:07:42 | 48 | 2345 | XLON | 00157785912TRLO1.1.1 |
| |
21/05/2018 | 10:07:42 | 2 | 2345 | XLON | 00157785913TRLO1.1.1 |
| |
21/05/2018 | 10:07:42 | 110 | 2345 | XLON | 00157785914TRLO1.1.1 |
| |
21/05/2018 | 10:10:25 | 172 | 2346 | XLON | 00157786132TRLO1.1.1 |
| |
21/05/2018 | 10:11:37 | 216 | 2346 | XLON | 00157786289TRLO1.1.1 |
| |
21/05/2018 | 10:11:37 | 122 | 2345 | XLON | 00157786290TRLO1.1.1 |
| |
21/05/2018 | 10:12:03 | 73 | 2344 | XLON | 00157786343TRLO1.1.1 |
| |
21/05/2018 | 10:14:07 | 104 | 2342 | XLON | 00157786536TRLO1.1.1 |
| |
21/05/2018 | 10:15:11 | 109 | 2341 | XLON | 00157786642TRLO1.1.1 |
| |
21/05/2018 | 10:17:17 | 86 | 2342 | XLON | 00157786812TRLO1.1.1 |
| |
21/05/2018 | 10:17:17 | 105 | 2342 | XLON | 00157786813TRLO1.1.1 |
| |
21/05/2018 | 10:18:52 | 62 | 2342 | XLON | 00157786962TRLO1.1.1 |
| |
21/05/2018 | 10:18:52 | 54 | 2342 | XLON | 00157786963TRLO1.1.1 |
| |
21/05/2018 | 10:18:52 | 49 | 2341 | XLON | 00157786964TRLO1.1.1 |
| |
21/05/2018 | 10:18:52 | 48 | 2341 | XLON | 00157786965TRLO1.1.1 |
| |
21/05/2018 | 10:20:06 | 74 | 2341 | XLON | 00157787026TRLO1.1.1 |
| |
21/05/2018 | 10:22:21 | 188 | 2343 | XLON | 00157787209TRLO1.1.1 |
| |
21/05/2018 | 10:22:21 | 39 | 2343 | XLON | 00157787210TRLO1.1.1 |
| |
21/05/2018 | 10:22:43 | 123 | 2342 | XLON | 00157787229TRLO1.1.1 |
| |
21/05/2018 | 10:24:40 | 121 | 2344 | XLON | 00157787384TRLO1.1.1 |
| |
21/05/2018 | 10:28:03 | 268 | 2345 | XLON | 00157787609TRLO1.1.1 |
| |
21/05/2018 | 10:30:23 | 222 | 2348 | XLON | 00157787795TRLO1.1.1 |
| |
21/05/2018 | 10:30:59 | 223 | 2347 | XLON | 00157787830TRLO1.1.1 |
| |
21/05/2018 | 10:31:13 | 66 | 2346 | XLON | 00157787848TRLO1.1.1 |
| |
21/05/2018 | 10:34:44 | 191 | 2349 | XLON | 00157788117TRLO1.1.1 |
| |
21/05/2018 | 10:35:24 | 139 | 2348 | XLON | 00157788155TRLO1.1.1 |
| |
21/05/2018 | 10:36:20 | 74 | 2347 | XLON | 00157788218TRLO1.1.1 |
| |
21/05/2018 | 10:36:33 | 117 | 2346 | XLON | 00157788253TRLO1.1.1 |
| |
21/05/2018 | 10:38:12 | 84 | 2347 | XLON | 00157788428TRLO1.1.1 |
| |
21/05/2018 | 10:40:29 | 182 | 2347 | XLON | 00157788531TRLO1.1.1 |
| |
21/05/2018 | 10:43:52 | 251 | 2349 | XLON | 00157788743TRLO1.1.1 |
| |
21/05/2018 | 10:45:04 | 95 | 2349 | XLON | 00157788820TRLO1.1.1 |
| |
21/05/2018 | 10:45:38 | 183 | 2348 | XLON | 00157788873TRLO1.1.1 |
| |
21/05/2018 | 10:45:38 | 59 | 2348 | XLON | 00157788874TRLO1.1.1 |
| |
21/05/2018 | 10:47:35 | 89 | 2344 | XLON | 00157788967TRLO1.1.1 |
| |
21/05/2018 | 10:49:14 | 100 | 2344 | XLON | 00157789302TRLO1.1.1 |
| |
21/05/2018 | 10:49:14 | 105 | 2344 | XLON | 00157789303TRLO1.1.1 |
| |
21/05/2018 | 10:51:29 | 140 | 2343 | XLON | 00157789456TRLO1.1.1 |
| |
21/05/2018 | 10:51:38 | 102 | 2342 | XLON | 00157789470TRLO1.1.1 |
| |
21/05/2018 | 10:53:22 | 133 | 2342 | XLON | 00157789588TRLO1.1.1 |
| |
21/05/2018 | 10:53:59 | 97 | 2341 | XLON | 00157789615TRLO1.1.1 |
| |
21/05/2018 | 10:56:16 | 150 | 2342 | XLON | 00157789778TRLO1.1.1 |
| |
21/05/2018 | 10:57:37 | 139 | 2341 | XLON | 00157789847TRLO1.1.1 |
| |
21/05/2018 | 10:59:02 | 36 | 2340 | XLON | 00157789928TRLO1.1.1 |
| |
21/05/2018 | 10:59:02 | 50 | 2340 | XLON | 00157789929TRLO1.1.1 |
| |
21/05/2018 | 10:59:02 | 136 | 2340 | XLON | 00157789930TRLO1.1.1 |
| |
21/05/2018 | 11:01:38 | 101 | 2341 | XLON | 00157790153TRLO1.1.1 |
| |
21/05/2018 | 11:04:09 | 151 | 2342 | XLON | 00157790317TRLO1.1.1 |
| |
21/05/2018 | 11:04:32 | 141 | 2341 | XLON | 00157790327TRLO1.1.1 |
| |
21/05/2018 | 11:04:32 | 123 | 2341 | XLON | 00157790328TRLO1.1.1 |
| |
21/05/2018 | 11:06:05 | 13 | 2341 | XLON | 00157790421TRLO1.1.1 |
| |
21/05/2018 | 11:06:05 | 103 | 2341 | XLON | 00157790422TRLO1.1.1 |
| |
21/05/2018 | 11:07:46 | 67 | 2340 | XLON | 00157790536TRLO1.1.1 |
| |
21/05/2018 | 11:07:46 | 119 | 2340 | XLON | 00157790537TRLO1.1.1 |
| |
21/05/2018 | 11:11:12 | 161 | 2341 | XLON | 00157790824TRLO1.1.1 |
| |
21/05/2018 | 11:13:09 | 165 | 2341 | XLON | 00157790972TRLO1.1.1 |
| |
21/05/2018 | 11:14:50 | 126 | 2344 | XLON | 00157791074TRLO1.1.1 |
| |
21/05/2018 | 11:16:24 | 202 | 2344 | XLON | 00157791137TRLO1.1.1 |
| |
21/05/2018 | 11:18:02 | 115 | 2344 | XLON | 00157791234TRLO1.1.1 |
| |
21/05/2018 | 11:20:19 | 200 | 2344 | XLON | 00157791335TRLO1.1.1 |
| |
21/05/2018 | 11:21:32 | 108 | 2343 | XLON | 00157791395TRLO1.1.1 |
| |
21/05/2018 | 11:23:53 | 158 | 2343 | XLON | 00157791524TRLO1.1.1 |
| |
21/05/2018 | 11:25:35 | 161 | 2343 | XLON | 00157791602TRLO1.1.1 |
| |
21/05/2018 | 11:26:36 | 169 | 2342 | XLON | 00157791655TRLO1.1.1 |
| |
21/05/2018 | 11:26:54 | 39 | 2340 | XLON | 00157791696TRLO1.1.1 |
| |
21/05/2018 | 11:26:54 | 42 | 2340 | XLON | 00157791697TRLO1.1.1 |
| |
21/05/2018 | 11:29:34 | 110 | 2340 | XLON | 00157791897TRLO1.1.1 |
| |
21/05/2018 | 11:29:34 | 7 | 2340 | XLON | 00157791898TRLO1.1.1 |
| |
21/05/2018 | 11:29:34 | 107 | 2340 | XLON | 00157791899TRLO1.1.1 |
| |
21/05/2018 | 11:30:37 | 61 | 2339 | XLON | 00157791953TRLO1.1.1 |
| |
21/05/2018 | 11:32:46 | 50 | 2340 | XLON | 00157792103TRLO1.1.1 |
| |
21/05/2018 | 11:33:00 | 107 | 2341 | XLON | 00157792113TRLO1.1.1 |
| |
21/05/2018 | 11:35:35 | 149 | 2343 | XLON | 00157792375TRLO1.1.1 |
| |
21/05/2018 | 11:37:36 | 209 | 2343 | XLON | 00157792510TRLO1.1.1 |
| |
21/05/2018 | 11:39:46 | 31 | 2343 | XLON | 00157792624TRLO1.1.1 |
| |
21/05/2018 | 11:39:46 | 100 | 2343 | XLON | 00157792625TRLO1.1.1 |
| |
21/05/2018 | 11:40:50 | 106 | 2343 | XLON | 00157792687TRLO1.1.1 |
| |
21/05/2018 | 11:44:06 | 196 | 2345 | XLON | 00157793029TRLO1.1.1 |
| |
21/05/2018 | 11:44:22 | 98 | 2344 | XLON | 00157793043TRLO1.1.1 |
| |
21/05/2018 | 11:44:22 | 33 | 2344 | XLON | 00157793044TRLO1.1.1 |
| |
21/05/2018 | 11:45:34 | 84 | 2343 | XLON | 00157793115TRLO1.1.1 |
| |
21/05/2018 | 11:47:33 | 141 | 2345 | XLON | 00157793192TRLO1.1.1 |
| |
21/05/2018 | 11:49:35 | 132 | 2345 | XLON | 00157793280TRLO1.1.1 |
| |
21/05/2018 | 11:50:04 | 138 | 2344 | XLON | 00157793306TRLO1.1.1 |
| |
21/05/2018 | 11:50:58 | 105 | 2344 | XLON | 00157793384TRLO1.1.1 |
| |
21/05/2018 | 11:54:15 | 163 | 2346 | XLON | 00157793530TRLO1.1.1 |
| |
21/05/2018 | 11:55:05 | 140 | 2345 | XLON | 00157793573TRLO1.1.1 |
| |
21/05/2018 | 11:55:49 | 87 | 2344 | XLON | 00157793609TRLO1.1.1 |
| |
21/05/2018 | 11:58:24 | 92 | 2345 | XLON | 00157793868TRLO1.1.1 |
| |
21/05/2018 | 12:02:22 | 149 | 2343 | XLON | 00157794114TRLO1.1.1 |
| |
21/05/2018 | 12:04:16 | 107 | 2343 | XLON | 00157794377TRLO1.1.1 |
| |
21/05/2018 | 12:05:17 | 176 | 2343 | XLON | 00157794571TRLO1.1.1 |
| |
21/05/2018 | 12:05:53 | 96 | 2342 | XLON | 00157794628TRLO1.1.1 |
| |
21/05/2018 | 12:07:45 | 28 | 2342 | XLON | 00157794748TRLO1.1.1 |
| |
21/05/2018 | 12:08:15 | 28 | 2342 | XLON | 00157794792TRLO1.1.1 |
| |
21/05/2018 | 12:08:15 | 59 | 2342 | XLON | 00157794793TRLO1.1.1 |
| |
21/05/2018 | 12:08:27 | 68 | 2341 | XLON | 00157794841TRLO1.1.1 |
| |
21/05/2018 | 12:09:23 | 67 | 2340 | XLON | 00157794915TRLO1.1.1 |
| |
21/05/2018 | 12:11:31 | 106 | 2338 | XLON | 00157795064TRLO1.1.1 |
| |
21/05/2018 | 12:14:35 | 111 | 2340 | XLON | 00157795236TRLO1.1.1 |
| |
21/05/2018 | 12:14:35 | 39 | 2340 | XLON | 00157795237TRLO1.1.1 |
| |
21/05/2018 | 12:14:35 | 1 | 2340 | XLON | 00157795238TRLO1.1.1 |
| |
21/05/2018 | 12:14:35 | 63 | 2340 | XLON | 00157795239TRLO1.1.1 |
| |
21/05/2018 | 12:14:40 | 101 | 2339 | XLON | 00157795241TRLO1.1.1 |
| |
21/05/2018 | 12:16:36 | 74 | 2338 | XLON | 00157795344TRLO1.1.1 |
| |
21/05/2018 | 12:18:28 | 131 | 2338 | XLON | 00157795523TRLO1.1.1 |
| |
21/05/2018 | 12:18:54 | 154 | 2337 | XLON | 00157795560TRLO1.1.1 |
| |
21/05/2018 | 12:21:15 | 93 | 2337 | XLON | 00157795720TRLO1.1.1 |
| |
21/05/2018 | 12:24:02 | 135 | 2338 | XLON | 00157796006TRLO1.1.1 |
| |
21/05/2018 | 12:26:17 | 89 | 2339 | XLON | 00157796107TRLO1.1.1 |
| |
21/05/2018 | 12:26:17 | 52 | 2339 | XLON | 00157796108TRLO1.1.1 |
| |
21/05/2018 | 12:28:20 | 100 | 2340 | XLON | 00157796213TRLO1.1.1 |
| |
21/05/2018 | 12:28:20 | 54 | 2340 | XLON | 00157796214TRLO1.1.1 |
| |
21/05/2018 | 12:28:42 | 126 | 2339 | XLON | 00157796230TRLO1.1.1 |
| |
21/05/2018 | 12:28:43 | 107 | 2339 | XLON | 00157796231TRLO1.1.1 |
| |
21/05/2018 | 12:30:37 | 72 | 2338 | XLON | 00157796340TRLO1.1.1 |
| |
21/05/2018 | 12:32:21 | 76 | 2338 | XLON | 00157796436TRLO1.1.1 |
| |
21/05/2018 | 12:32:21 | 51 | 2338 | XLON | 00157796437TRLO1.1.1 |
| |
21/05/2018 | 12:32:37 | 33 | 2337 | XLON | 00157796447TRLO1.1.1 |
| |
21/05/2018 | 12:32:51 | 56 | 2337 | XLON | 00157796459TRLO1.1.1 |
| |
21/05/2018 | 12:34:15 | 62 | 2337 | XLON | 00157796558TRLO1.1.1 |
| |
21/05/2018 | 12:35:24 | 46 | 2336 | XLON | 00157796613TRLO1.1.1 |
| |
21/05/2018 | 12:35:24 | 48 | 2336 | XLON | 00157796614TRLO1.1.1 |
| |
21/05/2018 | 12:37:14 | 92 | 2335 | XLON | 00157796741TRLO1.1.1 |
| |
21/05/2018 | 12:38:11 | 78 | 2336 | XLON | 00157796790TRLO1.1.1 |
| |
21/05/2018 | 12:38:57 | 90 | 2335 | XLON | 00157796844TRLO1.1.1 |
| |
21/05/2018 | 12:41:12 | 44 | 2336 | XLON | 00157796998TRLO1.1.1 |
| |
21/05/2018 | 12:41:12 | 88 | 2336 | XLON | 00157796999TRLO1.1.1 |
| |
21/05/2018 | 12:43:11 | 98 | 2336 | XLON | 00157797106TRLO1.1.1 |
| |
21/05/2018 | 12:45:25 | 117 | 2336 | XLON | 00157797272TRLO1.1.1 |
| |
21/05/2018 | 12:48:41 | 64 | 2336 | XLON | 00157797524TRLO1.1.1 |
| |
21/05/2018 | 12:48:41 | 69 | 2336 | XLON | 00157797525TRLO1.1.1 |
| |
21/05/2018 | 12:49:12 | 96 | 2337 | XLON | 00157797604TRLO1.1.1 |
| |
21/05/2018 | 12:49:12 | 32 | 2337 | XLON | 00157797605TRLO1.1.1 |
| |
21/05/2018 | 12:51:45 | 204 | 2337 | XLON | 00157797802TRLO1.1.1 |
| |
21/05/2018 | 12:52:13 | 87 | 2336 | XLON | 00157797854TRLO1.1.1 |
| |
21/05/2018 | 12:54:12 | 44 | 2335 | XLON | 00157797960TRLO1.1.1 |
| |
21/05/2018 | 12:57:34 | 129 | 2337 | XLON | 00157798169TRLO1.1.1 |
| |
21/05/2018 | 12:57:34 | 240 | 2337 | XLON | 00157798170TRLO1.1.1 |
| |
21/05/2018 | 12:58:03 | 14 | 2336 | XLON | 00157798200TRLO1.1.1 |
| |
21/05/2018 | 12:58:03 | 97 | 2336 | XLON | 00157798201TRLO1.1.1 |
| |
21/05/2018 | 12:59:02 | 102 | 2335 | XLON | 00157798242TRLO1.1.1 |
| |
21/05/2018 | 13:00:12 | 22 | 2335 | XLON | 00157798305TRLO1.1.1 |
| |
21/05/2018 | 13:00:12 | 53 | 2335 | XLON | 00157798306TRLO1.1.1 |
| |
21/05/2018 | 13:00:47 | 75 | 2334 | XLON | 00157798332TRLO1.1.1 |
| |
21/05/2018 | 13:01:21 | 100 | 2335 | XLON | 00157798353TRLO1.1.1 |
| |
21/05/2018 | 13:03:47 | 131 | 2334 | XLON | 00157798453TRLO1.1.1 |
| |
21/05/2018 | 13:04:09 | 39 | 2333 | XLON | 00157798470TRLO1.1.1 |
| |
21/05/2018 | 13:06:24 | 36 | 2333 | XLON | 00157798644TRLO1.1.1 |
| |
21/05/2018 | 13:06:24 | 71 | 2333 | XLON | 00157798645TRLO1.1.1 |
| |
21/05/2018 | 13:08:40 | 10 | 2334 | XLON | 00157798874TRLO1.1.1 |
| |
21/05/2018 | 13:08:40 | 51 | 2334 | XLON | 00157798875TRLO1.1.1 |
| |
21/05/2018 | 13:10:46 | 70 | 2333 | XLON | 00157798978TRLO1.1.1 |
| |
21/05/2018 | 13:10:46 | 120 | 2333 | XLON | 00157798979TRLO1.1.1 |
| |
21/05/2018 | 13:10:46 | 61 | 2333 | XLON | 00157798980TRLO1.1.1 |
| |
21/05/2018 | 13:13:00 | 111 | 2335 | XLON | 00157799097TRLO1.1.1 |
| |
21/05/2018 | 13:13:00 | 120 | 2335 | XLON | 00157799098TRLO1.1.1 |
| |
21/05/2018 | 13:15:31 | 62 | 2336 | XLON | 00157799225TRLO1.1.1 |
| |
21/05/2018 | 13:15:31 | 111 | 2336 | XLON | 00157799226TRLO1.1.1 |
| |
21/05/2018 | 13:15:47 | 75 | 2335 | XLON | 00157799243TRLO1.1.1 |
| |
21/05/2018 | 13:17:45 | 141 | 2335 | XLON | 00157799298TRLO1.1.1 |
| |
21/05/2018 | 13:21:24 | 94 | 2335 | XLON | 00157799472TRLO1.1.1 |
| |
21/05/2018 | 13:21:25 | 63 | 2335 | XLON | 00157799473TRLO1.1.1 |
| |
21/05/2018 | 13:21:25 | 61 | 2335 | XLON | 00157799474TRLO1.1.1 |
| |
21/05/2018 | 13:22:01 | 113 | 2335 | XLON | 00157799501TRLO1.1.1 |
| |
21/05/2018 | 13:23:28 | 77 | 2334 | XLON | 00157799609TRLO1.1.1 |
| |
21/05/2018 | 13:26:44 | 69 | 2335 | XLON | 00157799793TRLO1.1.1 |
| |
21/05/2018 | 13:26:44 | 132 | 2335 | XLON | 00157799794TRLO1.1.1 |
| |
21/05/2018 | 13:26:44 | 72 | 2335 | XLON | 00157799795TRLO1.1.1 |
| |
21/05/2018 | 13:29:04 | 87 | 2335 | XLON | 00157799938TRLO1.1.1 |
| |
21/05/2018 | 13:29:04 | 17 | 2335 | XLON | 00157799939TRLO1.1.1 |
| |
21/05/2018 | 13:29:59 | 4 | 2334 | XLON | 00157799985TRLO1.1.1 |
| |
21/05/2018 | 13:29:59 | 63 | 2334 | XLON | 00157799986TRLO1.1.1 |
| |
21/05/2018 | 13:29:59 | 76 | 2334 | XLON | 00157799987TRLO1.1.1 |
| |
21/05/2018 | 13:29:59 | 73 | 2334 | XLON | 00157799988TRLO1.1.1 |
| |
21/05/2018 | 13:30:19 | 80 | 2332 | XLON | 00157800020TRLO1.1.1 |
| |
21/05/2018 | 13:33:24 | 97 | 2334 | XLON | 00157800227TRLO1.1.1 |
| |
21/05/2018 | 13:33:29 | 83 | 2333 | XLON | 00157800230TRLO1.1.1 |
| |
21/05/2018 | 13:35:46 | 60 | 2334 | XLON | 00157800388TRLO1.1.1 |
| |
21/05/2018 | 13:35:46 | 57 | 2334 | XLON | 00157800389TRLO1.1.1 |
| |
21/05/2018 | 13:37:38 | 61 | 2334 | XLON | 00157800571TRLO1.1.1 |
| |
21/05/2018 | 13:38:42 | 89 | 2334 | XLON | 00157800642TRLO1.1.1 |
| |
21/05/2018 | 13:39:42 | 61 | 2334 | XLON | 00157800732TRLO1.1.1 |
| |
21/05/2018 | 13:39:42 | 70 | 2334 | XLON | 00157800733TRLO1.1.1 |
| |
21/05/2018 | 13:41:09 | 88 | 2334 | XLON | 00157800826TRLO1.1.1 |
| |
21/05/2018 | 13:41:09 | 61 | 2333 | XLON | 00157800827TRLO1.1.1 |
| |
21/05/2018 | 13:41:09 | 67 | 2333 | XLON | 00157800828TRLO1.1.1 |
| |
21/05/2018 | 13:41:09 | 104 | 2333 | XLON | 00157800829TRLO1.1.1 |
| |
21/05/2018 | 13:41:58 | 93 | 2332 | XLON | 00157800965TRLO1.1.1 |
| |
21/05/2018 | 13:44:23 | 124 | 2333 | XLON | 00157801146TRLO1.1.1 |
| |
21/05/2018 | 13:44:59 | 18 | 2332 | XLON | 00157801208TRLO1.1.1 |
| |
21/05/2018 | 13:44:59 | 50 | 2332 | XLON | 00157801209TRLO1.1.1 |
| |
21/05/2018 | 13:45:12 | 64 | 2331 | XLON | 00157801224TRLO1.1.1 |
| |
21/05/2018 | 13:46:59 | 128 | 2331 | XLON | 00157801361TRLO1.1.1 |
| |
21/05/2018 | 13:49:02 | 84 | 2332 | XLON | 00157801474TRLO1.1.1 |
| |
21/05/2018 | 13:51:19 | 62 | 2333 | XLON | 00157801595TRLO1.1.1 |
| |
21/05/2018 | 13:51:54 | 70 | 2333 | XLON | 00157801627TRLO1.1.1 |
| |
21/05/2018 | 13:52:24 | 93 | 2333 | XLON | 00157801671TRLO1.1.1 |
| |
21/05/2018 | 13:53:46 | 106 | 2333 | XLON | 00157801742TRLO1.1.1 |
| |
21/05/2018 | 13:55:02 | 77 | 2333 | XLON | 00157801811TRLO1.1.1 |
| |
21/05/2018 | 13:55:15 | 43 | 2333 | XLON | 00157801839TRLO1.1.1 |
| |
21/05/2018 | 13:55:15 | 19 | 2333 | XLON | 00157801840TRLO1.1.1 |
| |
21/05/2018 | 13:56:04 | 63 | 2333 | XLON | 00157801925TRLO1.1.1 |
| |
21/05/2018 | 13:57:02 | 118 | 2333 | XLON | 00157801987TRLO1.1.1 |
| |
21/05/2018 | 13:58:15 | 112 | 2333 | XLON | 00157802112TRLO1.1.1 |
| |
21/05/2018 | 13:59:44 | 136 | 2333 | XLON | 00157802236TRLO1.1.1 |
| |
21/05/2018 | 14:00:34 | 62 | 2333 | XLON | 00157802294TRLO1.1.1 |
| |
21/05/2018 | 14:01:16 | 64 | 2333 | XLON | 00157802342TRLO1.1.1 |
| |
21/05/2018 | 14:02:05 | 63 | 2333 | XLON | 00157802394TRLO1.1.1 |
| |
21/05/2018 | 14:02:56 | 77 | 2333 | XLON | 00157802419TRLO1.1.1 |
| |
21/05/2018 | 14:03:31 | 62 | 2335 | XLON | 00157802466TRLO1.1.1 |
| |
21/05/2018 | 14:04:50 | 124 | 2336 | XLON | 00157802605TRLO1.1.1 |
| |
21/05/2018 | 14:05:37 | 60 | 2335 | XLON | 00157802693TRLO1.1.1 |
| |
21/05/2018 | 14:05:37 | 55 | 2335 | XLON | 00157802694TRLO1.1.1 |
| |
21/05/2018 | 14:05:37 | 22 | 2335 | XLON | 00157802695TRLO1.1.1 |
| |
21/05/2018 | 14:05:37 | 61 | 2335 | XLON | 00157802696TRLO1.1.1 |
| |
21/05/2018 | 14:05:37 | 71 | 2335 | XLON | 00157802697TRLO1.1.1 |
| |
21/05/2018 | 14:05:37 | 81 | 2335 | XLON | 00157802698TRLO1.1.1 |
| |
21/05/2018 | 14:07:57 | 71 | 2335 | XLON | 00157802932TRLO1.1.1 |
| |
21/05/2018 | 14:07:57 | 92 | 2335 | XLON | 00157802933TRLO1.1.1 |
| |
21/05/2018 | 14:09:50 | 73 | 2335 | XLON | 00157803036TRLO1.1.1 |
| |
21/05/2018 | 14:11:46 | 68 | 2335 | XLON | 00157803230TRLO1.1.1 |
| |
21/05/2018 | 14:12:00 | 68 | 2336 | XLON | 00157803240TRLO1.1.1 |
| |
21/05/2018 | 14:12:43 | 124 | 2335 | XLON | 00157803330TRLO1.1.1 |
| |
21/05/2018 | 14:12:43 | 58 | 2335 | XLON | 00157803331TRLO1.1.1 |
| |
21/05/2018 | 14:12:43 | 133 | 2335 | XLON | 00157803332TRLO1.1.1 |
| |
21/05/2018 | 14:14:47 | 62 | 2335 | XLON | 00157803425TRLO1.1.1 |
| |
21/05/2018 | 14:18:51 | 378 | 2336 | XLON | 00157803651TRLO1.1.1 |
| |
21/05/2018 | 14:18:51 | 64 | 2336 | XLON | 00157803652TRLO1.1.1 |
| |
21/05/2018 | 14:18:51 | 67 | 2336 | XLON | 00157803653TRLO1.1.1 |
| |
21/05/2018 | 14:19:12 | 62 | 2335 | XLON | 00157803672TRLO1.1.1 |
| |
21/05/2018 | 14:20:50 | 95 | 2334 | XLON | 00157803759TRLO1.1.1 |
| |
21/05/2018 | 14:21:14 | 72 | 2333 | XLON | 00157803831TRLO1.1.1 |
| |
21/05/2018 | 14:23:16 | 55 | 2334 | XLON | 00157803989TRLO1.1.1 |
| |
21/05/2018 | 14:23:16 | 75 | 2334 | XLON | 00157803990TRLO1.1.1 |
| |
21/05/2018 | 14:23:16 | 68 | 2334 | XLON | 00157803991TRLO1.1.1 |
| |
21/05/2018 | 14:26:02 | 70 | 2336 | XLON | 00157804227TRLO1.1.1 |
| |
21/05/2018 | 14:26:02 | 73 | 2336 | XLON | 00157804228TRLO1.1.1 |
| |
21/05/2018 | 14:26:02 | 82 | 2336 | XLON | 00157804229TRLO1.1.1 |
| |
21/05/2018 | 14:26:02 | 73 | 2336 | XLON | 00157804230TRLO1.1.1 |
| |
21/05/2018 | 14:26:02 | 70 | 2336 | XLON | 00157804231TRLO1.1.1 |
| |
21/05/2018 | 14:29:14 | 91 | 2339 | XLON | 00157804472TRLO1.1.1 |
| |
21/05/2018 | 14:29:14 | 305 | 2339 | XLON | 00157804473TRLO1.1.1 |
| |
21/05/2018 | 14:29:26 | 56 | 2338 | XLON | 00157804502TRLO1.1.1 |
| |
21/05/2018 | 14:29:26 | 1 | 2338 | XLON | 00157804503TRLO1.1.1 |
| |
21/05/2018 | 14:31:28 | 61 | 2337 | XLON | 00157806377TRLO1.1.1 |
| |
21/05/2018 | 14:32:22 | 73 | 2341 | XLON | 00157806727TRLO1.1.1 |
| |
21/05/2018 | 14:32:59 | 11 | 2341 | XLON | 00157806818TRLO1.1.1 |
| |
21/05/2018 | 14:32:59 | 53 | 2341 | XLON | 00157806819TRLO1.1.1 |
| |
21/05/2018 | 14:32:59 | 65 | 2341 | XLON | 00157806820TRLO1.1.1 |
| |
21/05/2018 | 14:32:59 | 133 | 2341 | XLON | 00157806821TRLO1.1.1 |
| |
21/05/2018 | 14:35:01 | 140 | 2342 | XLON | 00157807053TRLO1.1.1 |
| |
21/05/2018 | 14:35:25 | 64 | 2343 | XLON | 00157807128TRLO1.1.1 |
| |
21/05/2018 | 14:35:56 | 60 | 2343 | XLON | 00157807165TRLO1.1.1 |
| |
21/05/2018 | 14:36:02 | 77 | 2342 | XLON | 00157807177TRLO1.1.1 |
| |
21/05/2018 | 14:37:16 | 63 | 2341 | XLON | 00157807627TRLO1.1.1 |
| |
21/05/2018 | 14:37:43 | 66 | 2341 | XLON | 00157807692TRLO1.1.1 |
| |
21/05/2018 | 14:38:14 | 146 | 2341 | XLON | 00157807773TRLO1.1.1 |
| |
21/05/2018 | 14:39:25 | 20 | 2340 | XLON | 00157807889TRLO1.1.1 |
| |
21/05/2018 | 14:39:25 | 46 | 2340 | XLON | 00157807890TRLO1.1.1 |
| |
21/05/2018 | 14:39:25 | 2 | 2340 | XLON | 00157807891TRLO1.1.1 |
| |
21/05/2018 | 14:39:25 | 64 | 2340 | XLON | 00157807892TRLO1.1.1 |
| |
21/05/2018 | 14:39:25 | 70 | 2340 | XLON | 00157807893TRLO1.1.1 |
| |
21/05/2018 | 14:42:13 | 82 | 2344 | XLON | 00157808774TRLO1.1.1 |
| |
21/05/2018 | 14:42:15 | 152 | 2343 | XLON | 00157808776TRLO1.1.1 |
| |
21/05/2018 | 14:44:43 | 72 | 2345 | XLON | 00157809075TRLO1.1.1 |
| |
21/05/2018 | 14:44:44 | 200 | 2345 | XLON | 00157809076TRLO1.1.1 |
| |
21/05/2018 | 14:44:44 | 80 | 2345 | XLON | 00157809077TRLO1.1.1 |
| |
21/05/2018 | 14:44:44 | 63 | 2345 | XLON | 00157809078TRLO1.1.1 |
| |
21/05/2018 | 14:44:47 | 77 | 2344 | XLON | 00157809092TRLO1.1.1 |
| |
21/05/2018 | 14:45:23 | 111 | 2344 | XLON | 00157809199TRLO1.1.1 |
| |
21/05/2018 | 14:46:17 | 90 | 2342 | XLON | 00157809356TRLO1.1.1 |
| |
21/05/2018 | 14:47:48 | 64 | 2341 | XLON | 00157809656TRLO1.1.1 |
| |
21/05/2018 | 14:47:48 | 61 | 2341 | XLON | 00157809657TRLO1.1.1 |
| |
21/05/2018 | 14:48:50 | 65 | 2343 | XLON | 00157809828TRLO1.1.1 |
| |
21/05/2018 | 14:49:29 | 64 | 2343 | XLON | 00157809875TRLO1.1.1 |
| |
21/05/2018 | 14:49:29 | 47 | 2343 | XLON | 00157809876TRLO1.1.1 |
| |
21/05/2018 | 14:49:29 | 17 | 2343 | XLON | 00157809877TRLO1.1.1 |
| |
21/05/2018 | 14:49:29 | 64 | 2343 | XLON | 00157809878TRLO1.1.1 |
| |
21/05/2018 | 14:50:25 | 86 | 2342 | XLON | 00157810256TRLO1.1.1 |
| |
21/05/2018 | 14:52:07 | 69 | 2343 | XLON | 00157810443TRLO1.1.1 |
| |
21/05/2018 | 14:52:25 | 69 | 2343 | XLON | 00157810471TRLO1.1.1 |
| |
21/05/2018 | 14:52:25 | 77 | 2343 | XLON | 00157810472TRLO1.1.1 |
| |
21/05/2018 | 14:54:33 | 330 | 2345 | XLON | 00157810677TRLO1.1.1 |
| |
21/05/2018 | 14:54:33 | 20 | 2345 | XLON | 00157810678TRLO1.1.1 |
| |
21/05/2018 | 14:54:33 | 46 | 2345 | XLON | 00157810679TRLO1.1.1 |
| |
21/05/2018 | 14:54:58 | 109 | 2344 | XLON | 00157810743TRLO1.1.1 |
| |
21/05/2018 | 14:59:40 | 90 | 2344 | XLON | 00157811431TRLO1.1.1 |
| |
21/05/2018 | 14:59:40 | 126 | 2344 | XLON | 00157811432TRLO1.1.1 |
| |
21/05/2018 | 14:59:40 | 72 | 2344 | XLON | 00157811433TRLO1.1.1 |
| |
21/05/2018 | 14:59:40 | 62 | 2344 | XLON | 00157811434TRLO1.1.1 |
| |
21/05/2018 | 14:59:40 | 60 | 2344 | XLON | 00157811435TRLO1.1.1 |
| |
21/05/2018 | 14:59:40 | 65 | 2344 | XLON | 00157811436TRLO1.1.1 |
| |
21/05/2018 | 14:59:40 | 62 | 2344 | XLON | 00157811437TRLO1.1.1 |
| |
21/05/2018 | 14:59:40 | 65 | 2344 | XLON | 00157811438TRLO1.1.1 |
| |
21/05/2018 | 15:01:08 | 64 | 2343 | XLON | 00157811674TRLO1.1.1 |
| |
21/05/2018 | 15:01:08 | 126 | 2343 | XLON | 00157811675TRLO1.1.1 |
| |
21/05/2018 | 15:01:08 | 65 | 2343 | XLON | 00157811676TRLO1.1.1 |
| |
21/05/2018 | 15:05:17 | 89 | 2344 | XLON | 00157812057TRLO1.1.1 |
| |
21/05/2018 | 15:05:55 | 277 | 2346 | XLON | 00157812131TRLO1.1.1 |
| |
21/05/2018 | 15:05:55 | 192 | 2346 | XLON | 00157812132TRLO1.1.1 |
| |
21/05/2018 | 15:05:55 | 60 | 2346 | XLON | 00157812133TRLO1.1.1 |
| |
21/05/2018 | 15:06:03 | 74 | 2345 | XLON | 00157812145TRLO1.1.1 |
| |
21/05/2018 | 15:06:34 | 86 | 2344 | XLON | 00157812251TRLO1.1.1 |
| |
21/05/2018 | 15:09:03 | 272 | 2346 | XLON | 00157812657TRLO1.1.1 |
| |
21/05/2018 | 15:09:03 | 68 | 2346 | XLON | 00157812658TRLO1.1.1 |
| |
21/05/2018 | 15:09:19 | 65 | 2346 | XLON | 00157812686TRLO1.1.1 |
| |
21/05/2018 | 15:11:04 | 73 | 2346 | XLON | 00157812858TRLO1.1.1 |
| |
21/05/2018 | 15:11:07 | 89 | 2346 | XLON | 00157812864TRLO1.1.1 |
| |
21/05/2018 | 15:11:59 | 61 | 2347 | XLON | 00157812998TRLO1.1.1 |
| |
21/05/2018 | 15:12:42 | 64 | 2348 | XLON | 00157813065TRLO1.1.1 |
| |
21/05/2018 | 15:12:42 | 64 | 2348 | XLON | 00157813066TRLO1.1.1 |
| |
21/05/2018 | 15:13:17 | 90 | 2348 | XLON | 00157813125TRLO1.1.1 |
| |
21/05/2018 | 15:13:21 | 198 | 2347 | XLON | 00157813131TRLO1.1.1 |
| |
21/05/2018 | 15:13:21 | 56 | 2347 | XLON | 00157813132TRLO1.1.1 |
| |
21/05/2018 | 15:14:44 | 77 | 2347 | XLON | 00157813324TRLO1.1.1 |
| |
21/05/2018 | 15:15:16 | 120 | 2349 | XLON | 00157813437TRLO1.1.1 |
| |
21/05/2018 | 15:17:06 | 126 | 2349 | XLON | 00157813797TRLO1.1.1 |
| |
21/05/2018 | 15:17:06 | 65 | 2349 | XLON | 00157813798TRLO1.1.1 |
| |
21/05/2018 | 15:17:06 | 60 | 2349 | XLON | 00157813799TRLO1.1.1 |
| |
21/05/2018 | 15:17:06 | 68 | 2349 | XLON | 00157813800TRLO1.1.1 |
| |
21/05/2018 | 15:17:25 | 66 | 2349 | XLON | 00157813831TRLO1.1.1 |
| |
21/05/2018 | 15:18:13 | 36 | 2349 | XLON | 00157813953TRLO1.1.1 |
| |
21/05/2018 | 15:18:13 | 26 | 2349 | XLON | 00157813954TRLO1.1.1 |
| |
21/05/2018 | 15:18:13 | 60 | 2349 | XLON | 00157813955TRLO1.1.1 |
| |
21/05/2018 | 15:20:14 | 275 | 2351 | XLON | 00157814196TRLO1.1.1 |
| |
21/05/2018 | 15:20:14 | 29 | 2351 | XLON | 00157814197TRLO1.1.1 |
| |
21/05/2018 | 15:20:14 | 74 | 2351 | XLON | 00157814198TRLO1.1.1 |
| |
21/05/2018 | 15:21:54 | 63 | 2352 | XLON | 00157814392TRLO1.1.1 |
| |
21/05/2018 | 15:22:03 | 152 | 2352 | XLON | 00157814398TRLO1.1.1 |
| |
21/05/2018 | 15:23:31 | 70 | 2353 | XLON | 00157814721TRLO1.1.1 |
| |
21/05/2018 | 15:23:31 | 240 | 2353 | XLON | 00157814722TRLO1.1.1 |
| |
21/05/2018 | 15:25:03 | 61 | 2353 | XLON | 00157814963TRLO1.1.1 |
| |
21/05/2018 | 15:25:03 | 61 | 2353 | XLON | 00157814964TRLO1.1.1 |
| |
21/05/2018 | 15:25:31 | 65 | 2353 | XLON | 00157815098TRLO1.1.1 |
| |
21/05/2018 | 15:26:03 | 74 | 2353 | XLON | 00157815130TRLO1.1.1 |
| |
21/05/2018 | 15:26:03 | 74 | 2353 | XLON | 00157815131TRLO1.1.1 |
| |
21/05/2018 | 15:26:55 | 47 | 2353 | XLON | 00157815207TRLO1.1.1 |
| |
21/05/2018 | 15:26:55 | 22 | 2353 | XLON | 00157815208TRLO1.1.1 |
| |
21/05/2018 | 15:27:06 | 62 | 2353 | XLON | 00157815259TRLO1.1.1 |
| |
21/05/2018 | 15:27:44 | 67 | 2354 | XLON | 00157815337TRLO1.1.1 |
| |
21/05/2018 | 15:27:47 | 62 | 2354 | XLON | 00157815341TRLO1.1.1 |
| |
21/05/2018 | 15:28:02 | 60 | 2354 | XLON | 00157815359TRLO1.1.1 |
| |
21/05/2018 | 15:28:25 | 64 | 2354 | XLON | 00157815420TRLO1.1.1 |
| |
21/05/2018 | 15:28:47 | 67 | 2354 | XLON | 00157815448TRLO1.1.1 |
| |
21/05/2018 | 15:29:08 | 65 | 2354 | XLON | 00157815483TRLO1.1.1 |
| |
21/05/2018 | 15:29:42 | 68 | 2356 | XLON | 00157815528TRLO1.1.1 |
| |
21/05/2018 | 15:30:04 | 144 | 2356 | XLON | 00157815596TRLO1.1.1 |
| |
21/05/2018 | 15:30:04 | 66 | 2356 | XLON | 00157815597TRLO1.1.1 |
| |
21/05/2018 | 15:30:04 | 66 | 2356 | XLON | 00157815598TRLO1.1.1 |
| |
21/05/2018 | 15:30:17 | 107 | 2356 | XLON | 00157815620TRLO1.1.1 |
| |
21/05/2018 | 15:30:53 | 63 | 2354 | XLON | 00157815699TRLO1.1.1 |
| |
21/05/2018 | 15:31:58 | 62 | 2354 | XLON | 00157815790TRLO1.1.1 |
| |
21/05/2018 | 15:31:58 | 69 | 2354 | XLON | 00157815791TRLO1.1.1 |
| |
21/05/2018 | 15:33:03 | 67 | 2356 | XLON | 00157815864TRLO1.1.1 |
| |
21/05/2018 | 15:33:21 | 61 | 2356 | XLON | 00157815884TRLO1.1.1 |
| |
21/05/2018 | 15:33:48 | 21 | 2356 | XLON | 00157815913TRLO1.1.1 |
| |
21/05/2018 | 15:33:48 | 39 | 2356 | XLON | 00157815914TRLO1.1.1 |
| |
21/05/2018 | 15:34:55 | 150 | 2356 | XLON | 00157816023TRLO1.1.1 |
| |
21/05/2018 | 15:34:55 | 73 | 2356 | XLON | 00157816024TRLO1.1.1 |
| |
21/05/2018 | 15:34:55 | 61 | 2356 | XLON | 00157816025TRLO1.1.1 |
| |
21/05/2018 | 15:34:55 | 75 | 2356 | XLON | 00157816026TRLO1.1.1 |
| |
21/05/2018 | 15:34:55 | 61 | 2356 | XLON | 00157816027TRLO1.1.1 |
| |
21/05/2018 | 15:35:33 | 70 | 2356 | XLON | 00157816125TRLO1.1.1 |
| |
21/05/2018 | 15:35:33 | 60 | 2356 | XLON | 00157816126TRLO1.1.1 |
| |
21/05/2018 | 15:35:57 | 72 | 2355 | XLON | 00157816196TRLO1.1.1 |
| |
21/05/2018 | 15:36:46 | 74 | 2353 | XLON | 00157816269TRLO1.1.1 |
| |
21/05/2018 | 15:36:47 | 54 | 2353 | XLON | 00157816270TRLO1.1.1 |
| |
21/05/2018 | 15:36:47 | 11 | 2353 | XLON | 00157816271TRLO1.1.1 |
| |
21/05/2018 | 15:38:00 | 120 | 2355 | XLON | 00157816366TRLO1.1.1 |
| |
21/05/2018 | 15:38:00 | 69 | 2355 | XLON | 00157816367TRLO1.1.1 |
| |
21/05/2018 | 15:38:00 | 70 | 2355 | XLON | 00157816368TRLO1.1.1 |
| |
21/05/2018 | 15:40:12 | 36 | 2354 | XLON | 00157816618TRLO1.1.1 |
| |
21/05/2018 | 15:40:12 | 55 | 2354 | XLON | 00157816619TRLO1.1.1 |
| |
21/05/2018 | 15:40:12 | 66 | 2354 | XLON | 00157816620TRLO1.1.1 |
| |
21/05/2018 | 15:40:12 | 29 | 2354 | XLON | 00157816621TRLO1.1.1 |
| |
21/05/2018 | 15:40:12 | 37 | 2354 | XLON | 00157816622TRLO1.1.1 |
| |
21/05/2018 | 15:40:12 | 69 | 2354 | XLON | 00157816623TRLO1.1.1 |
| |
21/05/2018 | 15:40:12 | 72 | 2354 | XLON | 00157816624TRLO1.1.1 |
| |
21/05/2018 | 15:40:12 | 9 | 2354 | XLON | 00157816625TRLO1.1.1 |
| |
21/05/2018 | 15:40:12 | 51 | 2354 | XLON | 00157816626TRLO1.1.1 |
| |
21/05/2018 | 15:41:33 | 63 | 2354 | XLON | 00157816747TRLO1.1.1 |
| |
21/05/2018 | 15:41:56 | 68 | 2354 | XLON | 00157816788TRLO1.1.1 |
| |
21/05/2018 | 15:43:45 | 76 | 2355 | XLON | 00157816907TRLO1.1.1 |
| |
21/05/2018 | 15:43:57 | 455 | 2355 | XLON | 00157816937TRLO1.1.1 |
| |
21/05/2018 | 15:43:57 | 65 | 2355 | XLON | 00157816938TRLO1.1.1 |
| |
21/05/2018 | 15:44:55 | 62 | 2355 | XLON | 00157817011TRLO1.1.1 |
| |
21/05/2018 | 15:45:06 | 120 | 2355 | XLON | 00157817046TRLO1.1.1 |
| |
21/05/2018 | 15:45:18 | 60 | 2355 | XLON | 00157817070TRLO1.1.1 |
| |
21/05/2018 | 15:45:18 | 75 | 2355 | XLON | 00157817071TRLO1.1.1 |
| |
21/05/2018 | 15:45:48 | 66 | 2354 | XLON | 00157817146TRLO1.1.1 |
| |
21/05/2018 | 15:46:19 | 62 | 2354 | XLON | 00157817195TRLO1.1.1 |
| |
21/05/2018 | 15:46:19 | 71 | 2354 | XLON | 00157817196TRLO1.1.1 |
| |
21/05/2018 | 15:48:04 | 71 | 2355 | XLON | 00157817482TRLO1.1.1 |
| |
21/05/2018 | 15:48:04 | 67 | 2355 | XLON | 00157817483TRLO1.1.1 |
| |
21/05/2018 | 15:48:04 | 74 | 2355 | XLON | 00157817484TRLO1.1.1 |
| |
21/05/2018 | 15:48:04 | 65 | 2355 | XLON | 00157817485TRLO1.1.1 |
| |
21/05/2018 | 15:48:04 | 65 | 2355 | XLON | 00157817486TRLO1.1.1 |
| |
21/05/2018 | 15:48:04 | 60 | 2355 | XLON | 00157817487TRLO1.1.1 |
| |
21/05/2018 | 15:49:56 | 25 | 2355 | XLON | 00157817750TRLO1.1.1 |
| |
21/05/2018 | 15:50:13 | 33 | 2355 | XLON | 00157817781TRLO1.1.1 |
| |
21/05/2018 | 15:50:42 | 72 | 2357 | XLON | 00157817874TRLO1.1.1 |
| |
21/05/2018 | 15:51:11 | 65 | 2357 | XLON | 00157817925TRLO1.1.1 |
| |
21/05/2018 | 15:51:17 | 94 | 2357 | XLON | 00157817946TRLO1.1.1 |
| |
21/05/2018 | 15:51:54 | 335 | 2357 | XLON | 00157818014TRLO1.1.1 |
| |
21/05/2018 | 15:51:54 | 67 | 2357 | XLON | 00157818015TRLO1.1.1 |
| |
21/05/2018 | 15:51:54 | 69 | 2357 | XLON | 00157818016TRLO1.1.1 |
| |
21/05/2018 | 15:51:54 | 60 | 2357 | XLON | 00157818017TRLO1.1.1 |
| |
21/05/2018 | 15:53:05 | 65 | 2356 | XLON | 00157818173TRLO1.1.1 |
| |
21/05/2018 | 15:53:35 | 61 | 2356 | XLON | 00157818230TRLO1.1.1 |
| |
21/05/2018 | 15:53:35 | 16 | 2356 | XLON | 00157818231TRLO1.1.1 |
| |
21/05/2018 | 15:53:35 | 57 | 2356 | XLON | 00157818232TRLO1.1.1 |
| |
21/05/2018 | 15:54:17 | 74 | 2356 | XLON | 00157818316TRLO1.1.1 |
| |
21/05/2018 | 15:54:22 | 49 | 2355 | XLON | 00157818323TRLO1.1.1 |
| |
21/05/2018 | 15:54:22 | 73 | 2355 | XLON | 00157818325TRLO1.1.1 |
| |
21/05/2018 | 15:54:22 | 68 | 2355 | XLON | 00157818326TRLO1.1.1 |
| |
21/05/2018 | 15:54:22 | 28 | 2355 | XLON | 00157818327TRLO1.1.1 |
| |
21/05/2018 | 15:54:23 | 44 | 2355 | XLON | 00157818328TRLO1.1.1 |
| |
21/05/2018 | 15:57:04 | 318 | 2358 | XLON | 00157818654TRLO1.1.1 |
| |
21/05/2018 | 15:57:04 | 214 | 2358 | XLON | 00157818655TRLO1.1.1 |
| |
21/05/2018 | 15:57:04 | 76 | 2358 | XLON | 00157818656TRLO1.1.1 |
| |
21/05/2018 | 15:58:27 | 73 | 2358 | XLON | 00157818786TRLO1.1.1 |
| |
21/05/2018 | 15:58:27 | 73 | 2358 | XLON | 00157818787TRLO1.1.1 |
| |
21/05/2018 | 15:58:57 | 68 | 2357 | XLON | 00157818824TRLO1.1.1 |
| |
21/05/2018 | 15:58:57 | 70 | 2357 | XLON | 00157818825TRLO1.1.1 |
| |
21/05/2018 | 15:58:57 | 74 | 2357 | XLON | 00157818826TRLO1.1.1 |
| |
21/05/2018 | 15:59:41 | 65 | 2357 | XLON | 00157818960TRLO1.1.1 |
| |
21/05/2018 | 15:59:41 | 60 | 2357 | XLON | 00157818961TRLO1.1.1 |
| |
21/05/2018 | 15:59:41 | 61 | 2357 | XLON | 00157818962TRLO1.1.1 |
| |
21/05/2018 | 16:00:57 | 223 | 2358 | XLON | 00157819138TRLO1.1.1 |
| |
21/05/2018 | 16:00:57 | 41 | 2358 | XLON | 00157819139TRLO1.1.1 |
| |
21/05/2018 | 16:00:57 | 66 | 2358 | XLON | 00157819140TRLO1.1.1 |
| |
21/05/2018 | 16:01:11 | 115 | 2357 | XLON | 00157819167TRLO1.1.1 |
| |
21/05/2018 | 16:02:32 | 30 | 2356 | XLON | 00157819294TRLO1.1.1 |
| |
21/05/2018 | 16:02:32 | 33 | 2356 | XLON | 00157819295TRLO1.1.1 |
| |
21/05/2018 | 16:02:32 | 64 | 2356 | XLON | 00157819296TRLO1.1.1 |
| |
21/05/2018 | 16:02:32 | 64 | 2356 | XLON | 00157819297TRLO1.1.1 |
| |
21/05/2018 | 16:03:30 | 67 | 2356 | XLON | 00157819442TRLO1.1.1 |
| |
21/05/2018 | 16:03:44 | 115 | 2356 | XLON | 00157819467TRLO1.1.1 |
| |
21/05/2018 | 16:04:39 | 350 | 2357 | XLON | 00157819567TRLO1.1.1 |
| |
21/05/2018 | 16:04:40 | 34 | 2357 | XLON | 00157819568TRLO1.1.1 |
| |
21/05/2018 | 16:04:40 | 64 | 2357 | XLON | 00157819569TRLO1.1.1 |
| |
21/05/2018 | 16:05:53 | 60 | 2357 | XLON | 00157819719TRLO1.1.1 |
| |
21/05/2018 | 16:06:13 | 74 | 2357 | XLON | 00157819781TRLO1.1.1 |
| |
21/05/2018 | 16:06:13 | 34 | 2357 | XLON | 00157819782TRLO1.1.1 |
| |
21/05/2018 | 16:06:13 | 34 | 2357 | XLON | 00157819783TRLO1.1.1 |
| |
21/05/2018 | 16:06:13 | 87 | 2357 | XLON | 00157819784TRLO1.1.1 |
| |
21/05/2018 | 16:06:13 | 43 | 2357 | XLON | 00157819785TRLO1.1.1 |
| |
21/05/2018 | 16:07:10 | 75 | 2357 | XLON | 00157819925TRLO1.1.1 |
| |
21/05/2018 | 16:07:10 | 130 | 2357 | XLON | 00157819926TRLO1.1.1 |
| |
21/05/2018 | 16:08:19 | 252 | 2358 | XLON | 00157820033TRLO1.1.1 |
| |
21/05/2018 | 16:09:11 | 60 | 2358 | XLON | 00157820138TRLO1.1.1 |
| |
21/05/2018 | 16:09:11 | 60 | 2358 | XLON | 00157820139TRLO1.1.1 |
| |
21/05/2018 | 16:09:45 | 37 | 2358 | XLON | 00157820229TRLO1.1.1 |
| |
21/05/2018 | 16:10:03 | 24 | 2358 | XLON | 00157820274TRLO1.1.1 |
| |
21/05/2018 | 16:10:34 | 31 | 2359 | XLON | 00157820324TRLO1.1.1 |
| |
21/05/2018 | 16:10:34 | 100 | 2359 | XLON | 00157820325TRLO1.1.1 |
| |
21/05/2018 | 16:10:34 | 277 | 2359 | XLON | 00157820326TRLO1.1.1 |
| |
21/05/2018 | 16:10:34 | 43 | 2359 | XLON | 00157820327TRLO1.1.1 |
| |
21/05/2018 | 16:10:34 | 25 | 2359 | XLON | 00157820328TRLO1.1.1 |
| |
21/05/2018 | 16:11:39 | 65 | 2358 | XLON | 00157820538TRLO1.1.1 |
| |
21/05/2018 | 16:12:02 | 65 | 2358 | XLON | 00157820570TRLO1.1.1 |
| |
21/05/2018 | 16:12:02 | 60 | 2358 | XLON | 00157820571TRLO1.1.1 |
| |
21/05/2018 | 16:12:02 | 126 | 2358 | XLON | 00157820573TRLO1.1.1 |
| |
21/05/2018 | 16:13:01 | 63 | 2358 | XLON | 00157820822TRLO1.1.1 |
| |
21/05/2018 | 16:13:14 | 25 | 2358 | XLON | 00157820834TRLO1.1.1 |
| |
21/05/2018 | 16:13:45 | 65 | 2359 | XLON | 00157820897TRLO1.1.1 |
| |
21/05/2018 | 16:13:54 | 305 | 2359 | XLON | 00157820931TRLO1.1.1 |
| |
21/05/2018 | 16:13:54 | 22 | 2359 | XLON | 00157820932TRLO1.1.1 |
| |
21/05/2018 | 16:13:54 | 39 | 2359 | XLON | 00157820933TRLO1.1.1 |
| |
21/05/2018 | 16:14:39 | 183 | 2359 | XLON | 00157820995TRLO1.1.1 |
| |
21/05/2018 | 16:15:17 | 73 | 2358 | XLON | 00157821084TRLO1.1.1 |
| |
21/05/2018 | 16:15:17 | 62 | 2358 | XLON | 00157821085TRLO1.1.1 |
| |
21/05/2018 | 16:15:17 | 334 | 2358 | XLON | 00157821086TRLO1.1.1 |
| |
21/05/2018 | 16:15:18 | 68 | 2358 | XLON | 00157821087TRLO1.1.1 |
| |
21/05/2018 | 16:15:54 | 66 | 2358 | XLON | 00157821124TRLO1.1.1 |
| |
21/05/2018 | 16:15:56 | 142 | 2358 | XLON | 00157821127TRLO1.1.1 |
| |
21/05/2018 | 16:15:56 | 73 | 2358 | XLON | 00157821128TRLO1.1.1 |
| |
21/05/2018 | 16:18:16 | 57 | 2358 | XLON | 00157821489TRLO1.1.1 |
| |
21/05/2018 | 16:18:16 | 314 | 2358 | XLON | 00157821490TRLO1.1.1 |
| |
21/05/2018 | 16:18:16 | 68 | 2358 | XLON | 00157821491TRLO1.1.1 |
| |
21/05/2018 | 16:18:16 | 68 | 2358 | XLON | 00157821492TRLO1.1.1 |
| |
21/05/2018 | 16:18:27 | 45 | 2357 | XLON | 00157821507TRLO1.1.1 |
| |
21/05/2018 | 16:18:27 | 72 | 2357 | XLON | 00157821508TRLO1.1.1 |
| |
21/05/2018 | 16:18:57 | 23 | 2357 | XLON | 00157821681TRLO1.1.1 |
| |
21/05/2018 | 16:19:23 | 107 | 2357 | XLON | 00157821731TRLO1.1.1 |
| |
21/05/2018 | 16:19:23 | 125 | 2357 | XLON | 00157821732TRLO1.1.1 |
| |
21/05/2018 | 16:19:23 | 69 | 2357 | XLON | 00157821733TRLO1.1.1 |
| |
21/05/2018 | 16:19:23 | 126 | 2357 | XLON | 00157821734TRLO1.1.1 |
| |
21/05/2018 | 16:20:03 | 60 | 2356 | XLON | 00157821781TRLO1.1.1 |
| |
21/05/2018 | 16:20:11 | 64 | 2356 | XLON | 00157821804TRLO1.1.1 |
| |
21/05/2018 | 16:20:11 | 123 | 2356 | XLON | 00157821805TRLO1.1.1 |
| |
21/05/2018 | 16:22:57 | 287 | 2356 | XLON | 00157822238TRLO1.1.1 |
| |
21/05/2018 | 16:22:57 | 72 | 2356 | XLON | 00157822239TRLO1.1.1 |
| |
21/05/2018 | 16:22:57 | 81 | 2356 | XLON | 00157822240TRLO1.1.1 |
| |
21/05/2018 | 16:22:57 | 60 | 2356 | XLON | 00157822241TRLO1.1.1 |
| |
21/05/2018 | 16:23:52 | 117 | 2356 | XLON | 00157822381TRLO1.1.1 |
| |
21/05/2018 | 16:23:52 | 12 | 2356 | XLON | 00157822382TRLO1.1.1 |
| |
21/05/2018 | 16:25:27 | 128 | 2357 | XLON | 00157822572TRLO1.1.1 |
| |
21/05/2018 | 16:25:27 | 69 | 2357 | XLON | 00157822573TRLO1.1.1 |
| |
21/05/2018 | 16:25:55 | 197 | 2356 | XLON | 00157822702TRLO1.1.1 |
| |
21/05/2018 | 16:25:55 | 124 | 2356 | XLON | 00157822703TRLO1.1.1 |
| |
21/05/2018 | 16:25:55 | 120 | 2356 | XLON | 00157822704TRLO1.1.1 |
| |
21/05/2018 | 16:25:55 | 33 | 2356 | XLON | 00157822705TRLO1.1.1 |
| |
21/05/2018 | 16:25:55 | 76 | 2356 | XLON | 00157822706TRLO1.1.1 |
| |
21/05/2018 | 16:28:27 | 212 | 2355 | XLON | 00157823125TRLO1.1.1 |
| |
21/05/2018 | 16:28:27 | 68 | 2355 | XLON | 00157823126TRLO1.1.1 |
| |
21/05/2018 | 16:28:27 | 34 | 2355 | XLON | 00157823127TRLO1.1.1 |
| |
21/05/2018 | 16:28:28 | 85 | 2355 | XLON | 00157823128TRLO1.1.1 |
| |
21/05/2018 | 16:28:28 | 72 | 2355 | XLON | 00157823129TRLO1.1.1 |
| |
21/05/2018 | 16:28:28 | 64 | 2355 | XLON | 00157823130TRLO1.1.1 |
| |
21/05/2018 | 16:28:28 | 66 | 2355 | XLON | 00157823131TRLO1.1.1 |
| |
21/05/2018 | 16:28:28 | 27 | 2355 | XLON | 00157823132TRLO1.1.1 |
| |
21/05/2018 | 16:28:31 | 174 | 2354 | XLON | 00157823155TRLO1.1.1 |
| |
21/05/2018 | 16:28:32 | 71 | 2354 | XLON | 00157823156TRLO1.1.1 |
| |