Last checked at 12 Apr 2019 17:36
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 12 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 12 April 2019
Average price paid per share: 2,065.1000 pence
Lowest price paid per share: 2,031.0000 pence
Highest price paid per share: 2,077.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,870,603 (excluding Treasury shares), and the company will hold 29,355,109 ordinary shares in Treasury.
The figure of 469,870,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/04/2019 | 08:21:58 | 205 | 2031 | XLON | 00175776748TRLO1.1.1 |
12/04/2019 | 08:23:00 | 229 | 2034 | XLON | 00175777033TRLO1.1.1 |
12/04/2019 | 08:23:00 | 5 | 2034 | XLON | 00175777034TRLO1.1.1 |
12/04/2019 | 08:25:05 | 111 | 2034 | XLON | 00175777521TRLO1.1.1 |
12/04/2019 | 08:30:05 | 39 | 2037 | XLON | 00175778335TRLO1.1.1 |
12/04/2019 | 08:30:05 | 91 | 2037 | XLON | 00175778336TRLO1.1.1 |
12/04/2019 | 08:30:06 | 599 | 2037 | XLON | 00175778338TRLO1.1.1 |
12/04/2019 | 08:31:47 | 463 | 2044 | XLON | 00175778648TRLO1.1.1 |
12/04/2019 | 08:32:20 | 288 | 2044 | XLON | 00175778761TRLO1.1.1 |
12/04/2019 | 08:37:41 | 280 | 2046 | XLON | 00175779878TRLO1.1.1 |
12/04/2019 | 08:37:41 | 250 | 2046 | XLON | 00175779879TRLO1.1.1 |
12/04/2019 | 08:37:41 | 75 | 2046 | XLON | 00175779880TRLO1.1.1 |
12/04/2019 | 08:38:42 | 494 | 2047 | XLON | 00175780112TRLO1.1.1 |
12/04/2019 | 08:40:42 | 40 | 2047 | XLON | 00175780627TRLO1.1.1 |
12/04/2019 | 08:40:42 | 313 | 2047 | XLON | 00175780628TRLO1.1.1 |
12/04/2019 | 08:42:47 | 408 | 2048 | XLON | 00175781116TRLO1.1.1 |
12/04/2019 | 08:43:35 | 141 | 2047 | XLON | 00175781268TRLO1.1.1 |
12/04/2019 | 08:43:35 | 99 | 2047 | XLON | 00175781269TRLO1.1.1 |
12/04/2019 | 08:49:07 | 400 | 2048 | XLON | 00175782260TRLO1.1.1 |
12/04/2019 | 08:49:07 | 66 | 2048 | XLON | 00175782261TRLO1.1.1 |
12/04/2019 | 08:50:05 | 142 | 2049 | XLON | 00175782444TRLO1.1.1 |
12/04/2019 | 08:50:05 | 267 | 2049 | XLON | 00175782445TRLO1.1.1 |
12/04/2019 | 08:50:05 | 350 | 2048 | XLON | 00175782446TRLO1.1.1 |
12/04/2019 | 08:54:25 | 200 | 2049 | XLON | 00175783247TRLO1.1.1 |
12/04/2019 | 08:54:25 | 100 | 2049 | XLON | 00175783248TRLO1.1.1 |
12/04/2019 | 08:54:36 | 190 | 2049 | XLON | 00175783282TRLO1.1.1 |
12/04/2019 | 08:59:04 | 340 | 2055 | XLON | 00175784075TRLO1.1.1 |
12/04/2019 | 08:59:05 | 112 | 2055 | XLON | 00175784076TRLO1.1.1 |
12/04/2019 | 08:59:05 | 499 | 2054 | XLON | 00175784078TRLO1.1.1 |
12/04/2019 | 08:59:10 | 12 | 2054 | XLON | 00175784089TRLO1.1.1 |
12/04/2019 | 09:02:05 | 200 | 2060 | XLON | 00175784921TRLO1.1.1 |
12/04/2019 | 09:02:45 | 240 | 2063 | XLON | 00175785101TRLO1.1.1 |
12/04/2019 | 09:03:07 | 115 | 2063 | XLON | 00175785271TRLO1.1.1 |
12/04/2019 | 09:05:04 | 195 | 2063 | XLON | 00175785861TRLO1.1.1 |
12/04/2019 | 09:06:52 | 116 | 2064 | XLON | 00175786289TRLO1.1.1 |
12/04/2019 | 09:06:52 | 170 | 2064 | XLON | 00175786290TRLO1.1.1 |
12/04/2019 | 09:07:27 | 276 | 2063 | XLON | 00175786437TRLO1.1.1 |
12/04/2019 | 09:07:58 | 115 | 2062 | XLON | 00175786579TRLO1.1.1 |
12/04/2019 | 09:09:45 | 87 | 2061 | XLON | 00175787058TRLO1.1.1 |
12/04/2019 | 09:09:45 | 73 | 2061 | XLON | 00175787060TRLO1.1.1 |
12/04/2019 | 09:09:45 | 80 | 2060 | XLON | 00175787062TRLO1.1.1 |
12/04/2019 | 09:10:30 | 12 | 2059 | XLON | 00175787318TRLO1.1.1 |
12/04/2019 | 09:10:30 | 93 | 2059 | XLON | 00175787319TRLO1.1.1 |
12/04/2019 | 09:10:51 | 100 | 2058 | XLON | 00175787387TRLO1.1.1 |
12/04/2019 | 09:11:08 | 95 | 2057 | XLON | 00175787466TRLO1.1.1 |
12/04/2019 | 09:11:41 | 91 | 2055 | XLON | 00175787592TRLO1.1.1 |
12/04/2019 | 09:13:23 | 143 | 2055 | XLON | 00175787935TRLO1.1.1 |
12/04/2019 | 09:15:06 | 132 | 2057 | XLON | 00175788669TRLO1.1.1 |
12/04/2019 | 09:15:23 | 63 | 2057 | XLON | 00175788710TRLO1.1.1 |
12/04/2019 | 09:15:31 | 97 | 2056 | XLON | 00175788800TRLO1.1.1 |
12/04/2019 | 09:15:31 | 116 | 2056 | XLON | 00175788801TRLO1.1.1 |
12/04/2019 | 09:19:00 | 277 | 2059 | XLON | 00175789201TRLO1.1.1 |
12/04/2019 | 09:20:20 | 93 | 2059 | XLON | 00175789458TRLO1.1.1 |
12/04/2019 | 09:21:02 | 128 | 2059 | XLON | 00175789545TRLO1.1.1 |
12/04/2019 | 09:21:30 | 3 | 2058 | XLON | 00175789603TRLO1.1.1 |
12/04/2019 | 09:21:30 | 311 | 2058 | XLON | 00175789604TRLO1.1.1 |
12/04/2019 | 09:21:30 | 83 | 2058 | XLON | 00175789605TRLO1.1.1 |
12/04/2019 | 09:21:30 | 83 | 2058 | XLON | 00175789606TRLO1.1.1 |
12/04/2019 | 09:22:13 | 105 | 2058 | XLON | 00175789708TRLO1.1.1 |
12/04/2019 | 09:23:00 | 85 | 2058 | XLON | 00175789833TRLO1.1.1 |
12/04/2019 | 09:25:19 | 217 | 2059 | XLON | 00175790127TRLO1.1.1 |
12/04/2019 | 09:25:48 | 209 | 2058 | XLON | 00175790171TRLO1.1.1 |
12/04/2019 | 09:27:45 | 175 | 2058 | XLON | 00175790346TRLO1.1.1 |
12/04/2019 | 09:30:26 | 333 | 2059 | XLON | 00175790796TRLO1.1.1 |
12/04/2019 | 09:32:25 | 365 | 2059 | XLON | 00175791234TRLO1.1.1 |
12/04/2019 | 09:35:01 | 179 | 2061 | XLON | 00175791876TRLO1.1.1 |
12/04/2019 | 09:35:01 | 254 | 2061 | XLON | 00175791877TRLO1.1.1 |
12/04/2019 | 09:37:00 | 300 | 2065 | XLON | 00175792416TRLO1.1.1 |
12/04/2019 | 09:37:00 | 26 | 2065 | XLON | 00175792417TRLO1.1.1 |
12/04/2019 | 09:38:38 | 281 | 2066 | XLON | 00175792859TRLO1.1.1 |
12/04/2019 | 09:38:42 | 166 | 2065 | XLON | 00175792876TRLO1.1.1 |
12/04/2019 | 09:41:27 | 223 | 2065 | XLON | 00175793470TRLO1.1.1 |
12/04/2019 | 09:43:30 | 188 | 2067 | XLON | 00175793938TRLO1.1.1 |
12/04/2019 | 09:43:31 | 33 | 2067 | XLON | 00175793939TRLO1.1.1 |
12/04/2019 | 09:43:35 | 260 | 2066 | XLON | 00175793945TRLO1.1.1 |
12/04/2019 | 09:45:22 | 132 | 2066 | XLON | 00175794322TRLO1.1.1 |
12/04/2019 | 09:47:15 | 236 | 2067 | XLON | 00175794868TRLO1.1.1 |
12/04/2019 | 09:49:01 | 319 | 2069 | XLON | 00175795236TRLO1.1.1 |
12/04/2019 | 09:49:01 | 213 | 2068 | XLON | 00175795237TRLO1.1.1 |
12/04/2019 | 09:51:10 | 150 | 2068 | XLON | 00175795831TRLO1.1.1 |
12/04/2019 | 09:51:10 | 30 | 2068 | XLON | 00175795832TRLO1.1.1 |
12/04/2019 | 09:53:22 | 295 | 2069 | XLON | 00175796380TRLO1.1.1 |
12/04/2019 | 09:55:21 | 55 | 2069 | XLON | 00175796801TRLO1.1.1 |
12/04/2019 | 09:55:21 | 57 | 2069 | XLON | 00175796802TRLO1.1.1 |
12/04/2019 | 09:55:21 | 163 | 2069 | XLON | 00175796803TRLO1.1.1 |
12/04/2019 | 09:55:41 | 156 | 2068 | XLON | 00175796914TRLO1.1.1 |
12/04/2019 | 09:55:50 | 91 | 2067 | XLON | 00175796952TRLO1.1.1 |
12/04/2019 | 09:59:21 | 250 | 2068 | XLON | 00175797769TRLO1.1.1 |
12/04/2019 | 09:59:21 | 53 | 2068 | XLON | 00175797772TRLO1.1.1 |
12/04/2019 | 09:59:25 | 220 | 2067 | XLON | 00175797792TRLO1.1.1 |
12/04/2019 | 10:02:46 | 270 | 2069 | XLON | 00175798669TRLO1.1.1 |
12/04/2019 | 10:02:46 | 50 | 2069 | XLON | 00175798670TRLO1.1.1 |
12/04/2019 | 10:03:29 | 206 | 2068 | XLON | 00175798867TRLO1.1.1 |
12/04/2019 | 10:05:55 | 254 | 2067 | XLON | 00175799857TRLO1.1.1 |
12/04/2019 | 10:05:55 | 26 | 2067 | XLON | 00175799858TRLO1.1.1 |
12/04/2019 | 10:07:54 | 241 | 2068 | XLON | 00175800356TRLO1.1.1 |
12/04/2019 | 10:09:26 | 182 | 2067 | XLON | 00175800659TRLO1.1.1 |
12/04/2019 | 10:09:26 | 56 | 2067 | XLON | 00175800660TRLO1.1.1 |
12/04/2019 | 10:10:39 | 75 | 2066 | XLON | 00175800958TRLO1.1.1 |
12/04/2019 | 10:10:39 | 59 | 2066 | XLON | 00175800959TRLO1.1.1 |
12/04/2019 | 10:10:39 | 151 | 2066 | XLON | 00175800960TRLO1.1.1 |
12/04/2019 | 10:13:10 | 237 | 2066 | XLON | 00175801444TRLO1.1.1 |
12/04/2019 | 10:14:43 | 272 | 2066 | XLON | 00175801758TRLO1.1.1 |
12/04/2019 | 10:15:04 | 75 | 2065 | XLON | 00175801852TRLO1.1.1 |
12/04/2019 | 10:15:04 | 100 | 2065 | XLON | 00175801853TRLO1.1.1 |
12/04/2019 | 10:16:20 | 91 | 2065 | XLON | 00175802112TRLO1.1.1 |
12/04/2019 | 10:19:00 | 137 | 2064 | XLON | 00175802608TRLO1.1.1 |
12/04/2019 | 10:19:00 | 38 | 2064 | XLON | 00175802609TRLO1.1.1 |
12/04/2019 | 10:19:00 | 60 | 2064 | XLON | 00175802610TRLO1.1.1 |
12/04/2019 | 10:19:00 | 78 | 2064 | XLON | 00175802611TRLO1.1.1 |
12/04/2019 | 10:19:00 | 54 | 2063 | XLON | 00175802612TRLO1.1.1 |
12/04/2019 | 10:19:01 | 92 | 2063 | XLON | 00175802615TRLO1.1.1 |
12/04/2019 | 10:21:20 | 178 | 2063 | XLON | 00175803086TRLO1.1.1 |
12/04/2019 | 10:21:55 | 187 | 2062 | XLON | 00175803196TRLO1.1.1 |
12/04/2019 | 10:22:00 | 85 | 2061 | XLON | 00175803253TRLO1.1.1 |
12/04/2019 | 10:24:25 | 185 | 2067 | XLON | 00175803781TRLO1.1.1 |
12/04/2019 | 10:25:12 | 22 | 2066 | XLON | 00175803936TRLO1.1.1 |
12/04/2019 | 10:26:42 | 227 | 2068 | XLON | 00175804230TRLO1.1.1 |
12/04/2019 | 10:27:25 | 258 | 2067 | XLON | 00175804340TRLO1.1.1 |
12/04/2019 | 10:29:29 | 233 | 2068 | XLON | 00175804731TRLO1.1.1 |
12/04/2019 | 10:30:04 | 143 | 2067 | XLON | 00175804801TRLO1.1.1 |
12/04/2019 | 10:30:30 | 61 | 2066 | XLON | 00175804862TRLO1.1.1 |
12/04/2019 | 10:33:07 | 211 | 2066 | XLON | 00175805188TRLO1.1.1 |
12/04/2019 | 10:35:34 | 356 | 2067 | XLON | 00175805654TRLO1.1.1 |
12/04/2019 | 10:36:45 | 170 | 2067 | XLON | 00175805770TRLO1.1.1 |
12/04/2019 | 10:37:45 | 79 | 2067 | XLON | 00175805877TRLO1.1.1 |
12/04/2019 | 10:40:33 | 303 | 2067 | XLON | 00175806285TRLO1.1.1 |
12/04/2019 | 10:40:33 | 49 | 2067 | XLON | 00175806286TRLO1.1.1 |
12/04/2019 | 10:41:24 | 108 | 2067 | XLON | 00175806393TRLO1.1.1 |
12/04/2019 | 10:43:55 | 296 | 2068 | XLON | 00175806961TRLO1.1.1 |
12/04/2019 | 10:43:57 | 48 | 2068 | XLON | 00175806965TRLO1.1.1 |
12/04/2019 | 10:45:22 | 261 | 2068 | XLON | 00175807122TRLO1.1.1 |
12/04/2019 | 10:46:16 | 96 | 2068 | XLON | 00175807253TRLO1.1.1 |
12/04/2019 | 10:47:41 | 85 | 2068 | XLON | 00175807434TRLO1.1.1 |
12/04/2019 | 10:48:55 | 90 | 2068 | XLON | 00175807735TRLO1.1.1 |
12/04/2019 | 10:51:29 | 295 | 2069 | XLON | 00175808264TRLO1.1.1 |
12/04/2019 | 10:51:29 | 70 | 2069 | XLON | 00175808265TRLO1.1.1 |
12/04/2019 | 10:51:30 | 38 | 2069 | XLON | 00175808266TRLO1.1.1 |
12/04/2019 | 10:51:30 | 12 | 2069 | XLON | 00175808267TRLO1.1.1 |
12/04/2019 | 10:51:49 | 273 | 2069 | XLON | 00175808364TRLO1.1.1 |
12/04/2019 | 10:52:25 | 147 | 2068 | XLON | 00175808438TRLO1.1.1 |
12/04/2019 | 10:54:29 | 183 | 2069 | XLON | 00175808867TRLO1.1.1 |
12/04/2019 | 10:55:26 | 145 | 2068 | XLON | 00175809001TRLO1.1.1 |
12/04/2019 | 10:55:26 | 79 | 2068 | XLON | 00175809002TRLO1.1.1 |
12/04/2019 | 10:56:42 | 73 | 2067 | XLON | 00175809241TRLO1.1.1 |
12/04/2019 | 10:56:42 | 78 | 2067 | XLON | 00175809242TRLO1.1.1 |
12/04/2019 | 10:58:26 | 93 | 2067 | XLON | 00175809503TRLO1.1.1 |
12/04/2019 | 11:02:58 | 64 | 2069 | XLON | 00175810591TRLO1.1.1 |
12/04/2019 | 11:02:58 | 112 | 2069 | XLON | 00175810602TRLO1.1.1 |
12/04/2019 | 11:02:58 | 20 | 2069 | XLON | 00175810603TRLO1.1.1 |
12/04/2019 | 11:02:59 | 326 | 2069 | XLON | 00175810604TRLO1.1.1 |
12/04/2019 | 11:04:09 | 248 | 2069 | XLON | 00175811023TRLO1.1.1 |
12/04/2019 | 11:04:54 | 39 | 2069 | XLON | 00175811309TRLO1.1.1 |
12/04/2019 | 11:04:58 | 53 | 2069 | XLON | 00175811323TRLO1.1.1 |
12/04/2019 | 11:05:33 | 180 | 2068 | XLON | 00175811542TRLO1.1.1 |
12/04/2019 | 11:05:33 | 67 | 2068 | XLON | 00175811543TRLO1.1.1 |
12/04/2019 | 11:07:35 | 119 | 2066 | XLON | 00175811912TRLO1.1.1 |
12/04/2019 | 11:07:35 | 43 | 2066 | XLON | 00175811913TRLO1.1.1 |
12/04/2019 | 11:09:06 | 184 | 2066 | XLON | 00175812156TRLO1.1.1 |
12/04/2019 | 11:10:07 | 79 | 2066 | XLON | 00175812360TRLO1.1.1 |
12/04/2019 | 11:10:32 | 158 | 2065 | XLON | 00175812510TRLO1.1.1 |
12/04/2019 | 11:10:32 | 86 | 2065 | XLON | 00175812511TRLO1.1.1 |
12/04/2019 | 11:12:27 | 172 | 2065 | XLON | 00175813008TRLO1.1.1 |
12/04/2019 | 11:12:27 | 14 | 2065 | XLON | 00175813009TRLO1.1.1 |
12/04/2019 | 11:13:50 | 100 | 2065 | XLON | 00175813302TRLO1.1.1 |
12/04/2019 | 11:13:57 | 11 | 2065 | XLON | 00175813331TRLO1.1.1 |
12/04/2019 | 11:13:57 | 141 | 2064 | XLON | 00175813332TRLO1.1.1 |
12/04/2019 | 11:15:35 | 72 | 2064 | XLON | 00175813817TRLO1.1.1 |
12/04/2019 | 11:15:35 | 29 | 2064 | XLON | 00175813818TRLO1.1.1 |
12/04/2019 | 11:15:35 | 82 | 2064 | XLON | 00175813819TRLO1.1.1 |
12/04/2019 | 11:17:21 | 67 | 2064 | XLON | 00175814109TRLO1.1.1 |
12/04/2019 | 11:17:21 | 104 | 2064 | XLON | 00175814110TRLO1.1.1 |
12/04/2019 | 11:17:21 | 47 | 2064 | XLON | 00175814111TRLO1.1.1 |
12/04/2019 | 11:20:05 | 100 | 2067 | XLON | 00175814676TRLO1.1.1 |
12/04/2019 | 11:21:29 | 100 | 2068 | XLON | 00175814999TRLO1.1.1 |
12/04/2019 | 11:21:29 | 195 | 2068 | XLON | 00175815000TRLO1.1.1 |
12/04/2019 | 11:22:30 | 253 | 2069 | XLON | 00175815217TRLO1.1.1 |
12/04/2019 | 11:25:03 | 121 | 2070 | XLON | 00175815609TRLO1.1.1 |
12/04/2019 | 11:25:03 | 99 | 2070 | XLON | 00175815610TRLO1.1.1 |
12/04/2019 | 11:25:18 | 99 | 2069 | XLON | 00175815649TRLO1.1.1 |
12/04/2019 | 11:25:18 | 61 | 2069 | XLON | 00175815650TRLO1.1.1 |
12/04/2019 | 11:27:00 | 192 | 2069 | XLON | 00175815916TRLO1.1.1 |
12/04/2019 | 11:28:24 | 161 | 2070 | XLON | 00175816202TRLO1.1.1 |
12/04/2019 | 11:29:35 | 80 | 2070 | XLON | 00175816346TRLO1.1.1 |
12/04/2019 | 11:29:56 | 136 | 2069 | XLON | 00175816385TRLO1.1.1 |
12/04/2019 | 11:31:11 | 55 | 2069 | XLON | 00175816621TRLO1.1.1 |
12/04/2019 | 11:31:11 | 45 | 2069 | XLON | 00175816624TRLO1.1.1 |
12/04/2019 | 11:31:11 | 29 | 2069 | XLON | 00175816625TRLO1.1.1 |
12/04/2019 | 11:31:11 | 150 | 2069 | XLON | 00175816626TRLO1.1.1 |
12/04/2019 | 11:32:37 | 82 | 2068 | XLON | 00175816858TRLO1.1.1 |
12/04/2019 | 11:33:48 | 142 | 2068 | XLON | 00175817124TRLO1.1.1 |
12/04/2019 | 11:34:29 | 126 | 2067 | XLON | 00175817248TRLO1.1.1 |
12/04/2019 | 11:35:14 | 106 | 2066 | XLON | 00175817455TRLO1.1.1 |
12/04/2019 | 11:35:35 | 96 | 2066 | XLON | 00175817497TRLO1.1.1 |
12/04/2019 | 11:38:03 | 233 | 2066 | XLON | 00175817964TRLO1.1.1 |
12/04/2019 | 11:39:43 | 58 | 2067 | XLON | 00175818450TRLO1.1.1 |
12/04/2019 | 11:39:43 | 97 | 2067 | XLON | 00175818451TRLO1.1.1 |
12/04/2019 | 11:39:43 | 42 | 2067 | XLON | 00175818452TRLO1.1.1 |
12/04/2019 | 11:39:56 | 122 | 2066 | XLON | 00175818531TRLO1.1.1 |
12/04/2019 | 11:43:05 | 100 | 2067 | XLON | 00175819569TRLO1.1.1 |
12/04/2019 | 11:44:15 | 255 | 2067 | XLON | 00175819808TRLO1.1.1 |
12/04/2019 | 11:45:00 | 83 | 2067 | XLON | 00175819977TRLO1.1.1 |
12/04/2019 | 11:45:35 | 201 | 2066 | XLON | 00175820061TRLO1.1.1 |
12/04/2019 | 11:45:35 | 81 | 2066 | XLON | 00175820062TRLO1.1.1 |
12/04/2019 | 11:46:16 | 120 | 2065 | XLON | 00175820202TRLO1.1.1 |
12/04/2019 | 11:48:05 | 18 | 2066 | XLON | 00175820556TRLO1.1.1 |
12/04/2019 | 11:48:05 | 142 | 2066 | XLON | 00175820557TRLO1.1.1 |
12/04/2019 | 11:48:52 | 90 | 2067 | XLON | 00175820733TRLO1.1.1 |
12/04/2019 | 11:49:21 | 66 | 2066 | XLON | 00175820890TRLO1.1.1 |
12/04/2019 | 11:50:02 | 131 | 2065 | XLON | 00175821045TRLO1.1.1 |
12/04/2019 | 11:54:50 | 200 | 2069 | XLON | 00175821883TRLO1.1.1 |
12/04/2019 | 11:54:50 | 48 | 2069 | XLON | 00175821884TRLO1.1.1 |
12/04/2019 | 11:55:42 | 184 | 2069 | XLON | 00175822142TRLO1.1.1 |
12/04/2019 | 11:55:42 | 76 | 2069 | XLON | 00175822143TRLO1.1.1 |
12/04/2019 | 11:57:45 | 122 | 2070 | XLON | 00175822717TRLO1.1.1 |
12/04/2019 | 11:57:45 | 226 | 2070 | XLON | 00175822718TRLO1.1.1 |
12/04/2019 | 11:58:35 | 78 | 2070 | XLON | 00175822850TRLO1.1.1 |
12/04/2019 | 11:59:49 | 189 | 2071 | XLON | 00175823116TRLO1.1.1 |
12/04/2019 | 12:02:44 | 208 | 2070 | XLON | 00175823580TRLO1.1.1 |
12/04/2019 | 12:04:25 | 184 | 2070 | XLON | 00175823798TRLO1.1.1 |
12/04/2019 | 12:09:01 | 284 | 2072 | XLON | 00175824615TRLO1.1.1 |
12/04/2019 | 12:09:01 | 116 | 2072 | XLON | 00175824616TRLO1.1.1 |
12/04/2019 | 12:09:01 | 72 | 2072 | XLON | 00175824617TRLO1.1.1 |
12/04/2019 | 12:09:25 | 88 | 2072 | XLON | 00175824662TRLO1.1.1 |
12/04/2019 | 12:09:30 | 167 | 2071 | XLON | 00175824683TRLO1.1.1 |
12/04/2019 | 12:09:30 | 33 | 2071 | XLON | 00175824684TRLO1.1.1 |
12/04/2019 | 12:09:30 | 39 | 2071 | XLON | 00175824685TRLO1.1.1 |
12/04/2019 | 12:10:27 | 83 | 2072 | XLON | 00175824791TRLO1.1.1 |
12/04/2019 | 12:12:41 | 100 | 2072 | XLON | 00175825274TRLO1.1.1 |
12/04/2019 | 12:12:41 | 38 | 2072 | XLON | 00175825275TRLO1.1.1 |
12/04/2019 | 12:12:50 | 156 | 2071 | XLON | 00175825332TRLO1.1.1 |
12/04/2019 | 12:13:17 | 84 | 2070 | XLON | 00175825410TRLO1.1.1 |
12/04/2019 | 12:16:02 | 63 | 2071 | XLON | 00175825773TRLO1.1.1 |
12/04/2019 | 12:16:02 | 187 | 2071 | XLON | 00175825774TRLO1.1.1 |
12/04/2019 | 12:16:02 | 5 | 2071 | XLON | 00175825775TRLO1.1.1 |
12/04/2019 | 12:17:54 | 119 | 2073 | XLON | 00175826017TRLO1.1.1 |
12/04/2019 | 12:17:54 | 92 | 2073 | XLON | 00175826018TRLO1.1.1 |
12/04/2019 | 12:18:55 | 82 | 2073 | XLON | 00175826205TRLO1.1.1 |
12/04/2019 | 12:20:15 | 200 | 2073 | XLON | 00175826418TRLO1.1.1 |
12/04/2019 | 12:20:22 | 11 | 2073 | XLON | 00175826430TRLO1.1.1 |
12/04/2019 | 12:21:19 | 100 | 2073 | XLON | 00175826584TRLO1.1.1 |
12/04/2019 | 12:21:22 | 57 | 2073 | XLON | 00175826591TRLO1.1.1 |
12/04/2019 | 12:21:22 | 44 | 2073 | XLON | 00175826592TRLO1.1.1 |
12/04/2019 | 12:22:28 | 129 | 2072 | XLON | 00175826753TRLO1.1.1 |
12/04/2019 | 12:23:46 | 174 | 2072 | XLON | 00175826987TRLO1.1.1 |
12/04/2019 | 12:29:19 | 300 | 2073 | XLON | 00175827955TRLO1.1.1 |
12/04/2019 | 12:29:19 | 183 | 2073 | XLON | 00175827956TRLO1.1.1 |
12/04/2019 | 12:29:19 | 63 | 2073 | XLON | 00175827957TRLO1.1.1 |
12/04/2019 | 12:29:19 | 64 | 2073 | XLON | 00175827958TRLO1.1.1 |
12/04/2019 | 12:29:19 | 65 | 2073 | XLON | 00175827959TRLO1.1.1 |
12/04/2019 | 12:29:19 | 61 | 2073 | XLON | 00175827960TRLO1.1.1 |
12/04/2019 | 12:29:19 | 1 | 2073 | XLON | 00175827961TRLO1.1.1 |
12/04/2019 | 12:29:20 | 157 | 2072 | XLON | 00175827963TRLO1.1.1 |
12/04/2019 | 12:31:28 | 129 | 2072 | XLON | 00175828302TRLO1.1.1 |
12/04/2019 | 12:32:53 | 165 | 2072 | XLON | 00175828579TRLO1.1.1 |
12/04/2019 | 12:33:59 | 158 | 2072 | XLON | 00175828755TRLO1.1.1 |
12/04/2019 | 12:34:00 | 147 | 2071 | XLON | 00175828765TRLO1.1.1 |
12/04/2019 | 12:34:57 | 70 | 2070 | XLON | 00175828928TRLO1.1.1 |
12/04/2019 | 12:37:11 | 61 | 2070 | XLON | 00175829236TRLO1.1.1 |
12/04/2019 | 12:37:31 | 210 | 2069 | XLON | 00175829263TRLO1.1.1 |
12/04/2019 | 12:37:31 | 40 | 2069 | XLON | 00175829264TRLO1.1.1 |
12/04/2019 | 12:37:31 | 90 | 2069 | XLON | 00175829265TRLO1.1.1 |
12/04/2019 | 12:39:50 | 41 | 2069 | XLON | 00175829627TRLO1.1.1 |
12/04/2019 | 12:39:50 | 90 | 2069 | XLON | 00175829628TRLO1.1.1 |
12/04/2019 | 12:39:50 | 26 | 2069 | XLON | 00175829629TRLO1.1.1 |
12/04/2019 | 12:41:00 | 16 | 2069 | XLON | 00175829808TRLO1.1.1 |
12/04/2019 | 12:41:00 | 89 | 2069 | XLON | 00175829809TRLO1.1.1 |
12/04/2019 | 12:41:00 | 77 | 2069 | XLON | 00175829810TRLO1.1.1 |
12/04/2019 | 12:42:39 | 95 | 2069 | XLON | 00175830014TRLO1.1.1 |
12/04/2019 | 12:42:39 | 109 | 2069 | XLON | 00175830015TRLO1.1.1 |
12/04/2019 | 12:45:31 | 60 | 2069 | XLON | 00175830389TRLO1.1.1 |
12/04/2019 | 12:45:31 | 156 | 2069 | XLON | 00175830390TRLO1.1.1 |
12/04/2019 | 12:45:31 | 29 | 2069 | XLON | 00175830391TRLO1.1.1 |
12/04/2019 | 12:45:31 | 41 | 2069 | XLON | 00175830392TRLO1.1.1 |
12/04/2019 | 12:45:31 | 60 | 2069 | XLON | 00175830393TRLO1.1.1 |
12/04/2019 | 12:45:31 | 63 | 2069 | XLON | 00175830394TRLO1.1.1 |
12/04/2019 | 12:46:50 | 100 | 2068 | XLON | 00175830637TRLO1.1.1 |
12/04/2019 | 12:47:25 | 44 | 2068 | XLON | 00175830690TRLO1.1.1 |
12/04/2019 | 12:47:26 | 104 | 2068 | XLON | 00175830691TRLO1.1.1 |
12/04/2019 | 12:50:02 | 159 | 2068 | XLON | 00175831102TRLO1.1.1 |
12/04/2019 | 12:50:02 | 60 | 2068 | XLON | 00175831103TRLO1.1.1 |
12/04/2019 | 12:50:02 | 67 | 2068 | XLON | 00175831104TRLO1.1.1 |
12/04/2019 | 12:50:02 | 60 | 2068 | XLON | 00175831105TRLO1.1.1 |
12/04/2019 | 12:51:24 | 66 | 2068 | XLON | 00175831288TRLO1.1.1 |
12/04/2019 | 12:51:27 | 129 | 2068 | XLON | 00175831296TRLO1.1.1 |
12/04/2019 | 12:53:49 | 63 | 2067 | XLON | 00175831620TRLO1.1.1 |
12/04/2019 | 12:55:22 | 228 | 2068 | XLON | 00175831849TRLO1.1.1 |
12/04/2019 | 12:55:22 | 136 | 2068 | XLON | 00175831850TRLO1.1.1 |
12/04/2019 | 12:55:22 | 43 | 2068 | XLON | 00175831851TRLO1.1.1 |
12/04/2019 | 12:55:23 | 125 | 2067 | XLON | 00175831860TRLO1.1.1 |
12/04/2019 | 12:56:59 | 11 | 2067 | XLON | 00175832050TRLO1.1.1 |
12/04/2019 | 12:57:40 | 47 | 2068 | XLON | 00175832156TRLO1.1.1 |
12/04/2019 | 12:58:10 | 21 | 2068 | XLON | 00175832221TRLO1.1.1 |
12/04/2019 | 12:58:10 | 138 | 2068 | XLON | 00175832222TRLO1.1.1 |
12/04/2019 | 12:58:10 | 44 | 2068 | XLON | 00175832223TRLO1.1.1 |
12/04/2019 | 12:58:10 | 76 | 2068 | XLON | 00175832224TRLO1.1.1 |
12/04/2019 | 12:59:19 | 93 | 2068 | XLON | 00175832405TRLO1.1.1 |
12/04/2019 | 12:59:19 | 11 | 2068 | XLON | 00175832406TRLO1.1.1 |
12/04/2019 | 13:00:16 | 70 | 2068 | XLON | 00175832605TRLO1.1.1 |
12/04/2019 | 13:00:51 | 68 | 2068 | XLON | 00175832716TRLO1.1.1 |
12/04/2019 | 13:01:28 | 67 | 2068 | XLON | 00175832824TRLO1.1.1 |
12/04/2019 | 13:01:37 | 13 | 2068 | XLON | 00175832841TRLO1.1.1 |
12/04/2019 | 13:01:37 | 52 | 2068 | XLON | 00175832842TRLO1.1.1 |
12/04/2019 | 13:02:03 | 65 | 2068 | XLON | 00175832914TRLO1.1.1 |
12/04/2019 | 13:02:14 | 143 | 2067 | XLON | 00175832956TRLO1.1.1 |
12/04/2019 | 13:02:14 | 7 | 2067 | XLON | 00175832957TRLO1.1.1 |
12/04/2019 | 13:02:15 | 56 | 2067 | XLON | 00175832958TRLO1.1.1 |
12/04/2019 | 13:04:45 | 69 | 2068 | XLON | 00175833428TRLO1.1.1 |
12/04/2019 | 13:05:59 | 61 | 2068 | XLON | 00175833606TRLO1.1.1 |
12/04/2019 | 13:05:59 | 153 | 2068 | XLON | 00175833607TRLO1.1.1 |
12/04/2019 | 13:05:59 | 64 | 2068 | XLON | 00175833608TRLO1.1.1 |
12/04/2019 | 13:05:59 | 36 | 2068 | XLON | 00175833609TRLO1.1.1 |
12/04/2019 | 13:06:50 | 28 | 2068 | XLON | 00175833748TRLO1.1.1 |
12/04/2019 | 13:06:50 | 66 | 2068 | XLON | 00175833749TRLO1.1.1 |
12/04/2019 | 13:06:58 | 147 | 2067 | XLON | 00175833785TRLO1.1.1 |
12/04/2019 | 13:07:21 | 73 | 2067 | XLON | 00175833842TRLO1.1.1 |
12/04/2019 | 13:09:05 | 64 | 2068 | XLON | 00175834186TRLO1.1.1 |
12/04/2019 | 13:09:05 | 163 | 2068 | XLON | 00175834187TRLO1.1.1 |
12/04/2019 | 13:12:35 | 147 | 2068 | XLON | 00175834847TRLO1.1.1 |
12/04/2019 | 13:12:49 | 54 | 2068 | XLON | 00175834902TRLO1.1.1 |
12/04/2019 | 13:12:49 | 30 | 2068 | XLON | 00175834903TRLO1.1.1 |
12/04/2019 | 13:13:33 | 89 | 2068 | XLON | 00175835079TRLO1.1.1 |
12/04/2019 | 13:13:48 | 73 | 2068 | XLON | 00175835105TRLO1.1.1 |
12/04/2019 | 13:14:53 | 57 | 2068 | XLON | 00175835376TRLO1.1.1 |
12/04/2019 | 13:17:55 | 576 | 2069 | XLON | 00175836076TRLO1.1.1 |
12/04/2019 | 13:17:55 | 24 | 2069 | XLON | 00175836077TRLO1.1.1 |
12/04/2019 | 13:17:55 | 132 | 2069 | XLON | 00175836078TRLO1.1.1 |
12/04/2019 | 13:17:55 | 64 | 2069 | XLON | 00175836079TRLO1.1.1 |
12/04/2019 | 13:19:49 | 100 | 2068 | XLON | 00175836648TRLO1.1.1 |
12/04/2019 | 13:19:49 | 84 | 2068 | XLON | 00175836650TRLO1.1.1 |
12/04/2019 | 13:19:49 | 62 | 2068 | XLON | 00175836651TRLO1.1.1 |
12/04/2019 | 13:19:49 | 63 | 2068 | XLON | 00175836652TRLO1.1.1 |
12/04/2019 | 13:19:49 | 8 | 2068 | XLON | 00175836654TRLO1.1.1 |
12/04/2019 | 13:19:49 | 53 | 2068 | XLON | 00175836655TRLO1.1.1 |
12/04/2019 | 13:20:05 | 67 | 2067 | XLON | 00175836793TRLO1.1.1 |
12/04/2019 | 13:20:05 | 17 | 2067 | XLON | 00175836794TRLO1.1.1 |
12/04/2019 | 13:22:44 | 115 | 2066 | XLON | 00175837204TRLO1.1.1 |
12/04/2019 | 13:22:44 | 73 | 2066 | XLON | 00175837205TRLO1.1.1 |
12/04/2019 | 13:22:44 | 63 | 2066 | XLON | 00175837206TRLO1.1.1 |
12/04/2019 | 13:23:34 | 63 | 2066 | XLON | 00175837344TRLO1.1.1 |
12/04/2019 | 13:24:07 | 141 | 2065 | XLON | 00175837447TRLO1.1.1 |
12/04/2019 | 13:24:07 | 104 | 2065 | XLON | 00175837448TRLO1.1.1 |
12/04/2019 | 13:24:08 | 59 | 2064 | XLON | 00175837453TRLO1.1.1 |
12/04/2019 | 13:26:24 | 119 | 2063 | XLON | 00175837927TRLO1.1.1 |
12/04/2019 | 13:26:24 | 72 | 2063 | XLON | 00175837928TRLO1.1.1 |
12/04/2019 | 13:27:30 | 66 | 2062 | XLON | 00175838121TRLO1.1.1 |
12/04/2019 | 13:30:26 | 61 | 2061 | XLON | 00175838684TRLO1.1.1 |
12/04/2019 | 13:30:26 | 88 | 2061 | XLON | 00175838685TRLO1.1.1 |
12/04/2019 | 13:30:26 | 66 | 2061 | XLON | 00175838686TRLO1.1.1 |
12/04/2019 | 13:30:26 | 61 | 2061 | XLON | 00175838687TRLO1.1.1 |
12/04/2019 | 13:30:26 | 72 | 2061 | XLON | 00175838688TRLO1.1.1 |
12/04/2019 | 13:30:26 | 62 | 2061 | XLON | 00175838689TRLO1.1.1 |
12/04/2019 | 13:30:26 | 67 | 2061 | XLON | 00175838690TRLO1.1.1 |
12/04/2019 | 13:30:26 | 61 | 2061 | XLON | 00175838691TRLO1.1.1 |
12/04/2019 | 13:31:28 | 100 | 2061 | XLON | 00175838852TRLO1.1.1 |
12/04/2019 | 13:31:28 | 18 | 2061 | XLON | 00175838853TRLO1.1.1 |
12/04/2019 | 13:31:57 | 101 | 2060 | XLON | 00175838913TRLO1.1.1 |
12/04/2019 | 13:32:32 | 81 | 2060 | XLON | 00175839008TRLO1.1.1 |
12/04/2019 | 13:34:55 | 276 | 2061 | XLON | 00175839433TRLO1.1.1 |
12/04/2019 | 13:34:55 | 24 | 2061 | XLON | 00175839434TRLO1.1.1 |
12/04/2019 | 13:34:55 | 108 | 2061 | XLON | 00175839435TRLO1.1.1 |
12/04/2019 | 13:36:18 | 62 | 2061 | XLON | 00175839755TRLO1.1.1 |
12/04/2019 | 13:40:05 | 200 | 2062 | XLON | 00175840578TRLO1.1.1 |
12/04/2019 | 13:40:05 | 325 | 2062 | XLON | 00175840581TRLO1.1.1 |
12/04/2019 | 13:40:05 | 103 | 2062 | XLON | 00175840582TRLO1.1.1 |
12/04/2019 | 13:40:05 | 122 | 2062 | XLON | 00175840583TRLO1.1.1 |
12/04/2019 | 13:40:05 | 75 | 2062 | XLON | 00175840584TRLO1.1.1 |
12/04/2019 | 13:42:25 | 132 | 2064 | XLON | 00175841242TRLO1.1.1 |
12/04/2019 | 13:42:35 | 152 | 2064 | XLON | 00175841324TRLO1.1.1 |
12/04/2019 | 13:42:35 | 48 | 2064 | XLON | 00175841325TRLO1.1.1 |
12/04/2019 | 13:42:35 | 20 | 2064 | XLON | 00175841326TRLO1.1.1 |
12/04/2019 | 13:42:56 | 75 | 2063 | XLON | 00175841376TRLO1.1.1 |
12/04/2019 | 13:42:56 | 85 | 2063 | XLON | 00175841378TRLO1.1.1 |
12/04/2019 | 13:44:11 | 79 | 2062 | XLON | 00175841613TRLO1.1.1 |
12/04/2019 | 13:45:15 | 69 | 2062 | XLON | 00175841922TRLO1.1.1 |
12/04/2019 | 13:45:15 | 115 | 2062 | XLON | 00175841923TRLO1.1.1 |
12/04/2019 | 13:45:15 | 18 | 2062 | XLON | 00175841924TRLO1.1.1 |
12/04/2019 | 13:45:15 | 47 | 2062 | XLON | 00175841925TRLO1.1.1 |
12/04/2019 | 13:48:03 | 82 | 2063 | XLON | 00175842534TRLO1.1.1 |
12/04/2019 | 13:48:50 | 60 | 2063 | XLON | 00175842648TRLO1.1.1 |
12/04/2019 | 13:49:35 | 66 | 2064 | XLON | 00175842820TRLO1.1.1 |
12/04/2019 | 13:49:35 | 366 | 2064 | XLON | 00175842821TRLO1.1.1 |
12/04/2019 | 13:49:35 | 89 | 2064 | XLON | 00175842822TRLO1.1.1 |
12/04/2019 | 13:51:06 | 60 | 2064 | XLON | 00175843119TRLO1.1.1 |
12/04/2019 | 13:51:07 | 67 | 2064 | XLON | 00175843120TRLO1.1.1 |
12/04/2019 | 13:51:07 | 30 | 2064 | XLON | 00175843121TRLO1.1.1 |
12/04/2019 | 13:51:07 | 96 | 2064 | XLON | 00175843122TRLO1.1.1 |
12/04/2019 | 13:51:07 | 62 | 2064 | XLON | 00175843123TRLO1.1.1 |
12/04/2019 | 13:51:52 | 74 | 2063 | XLON | 00175843352TRLO1.1.1 |
12/04/2019 | 13:51:52 | 1 | 2063 | XLON | 00175843353TRLO1.1.1 |
12/04/2019 | 13:52:31 | 78 | 2062 | XLON | 00175843499TRLO1.1.1 |
12/04/2019 | 13:55:17 | 20 | 2063 | XLON | 00175843938TRLO1.1.1 |
12/04/2019 | 13:55:34 | 330 | 2063 | XLON | 00175843988TRLO1.1.1 |
12/04/2019 | 13:55:34 | 113 | 2063 | XLON | 00175843989TRLO1.1.1 |
12/04/2019 | 13:55:34 | 73 | 2063 | XLON | 00175843990TRLO1.1.1 |
12/04/2019 | 13:55:34 | 68 | 2063 | XLON | 00175843991TRLO1.1.1 |
12/04/2019 | 13:56:59 | 61 | 2063 | XLON | 00175844262TRLO1.1.1 |
12/04/2019 | 13:57:09 | 90 | 2062 | XLON | 00175844302TRLO1.1.1 |
12/04/2019 | 13:58:27 | 7 | 2062 | XLON | 00175844555TRLO1.1.1 |
12/04/2019 | 13:58:53 | 94 | 2062 | XLON | 00175844627TRLO1.1.1 |
12/04/2019 | 13:58:53 | 60 | 2062 | XLON | 00175844628TRLO1.1.1 |
12/04/2019 | 13:58:53 | 72 | 2062 | XLON | 00175844629TRLO1.1.1 |
12/04/2019 | 13:58:53 | 66 | 2062 | XLON | 00175844630TRLO1.1.1 |
12/04/2019 | 13:58:53 | 61 | 2062 | XLON | 00175844631TRLO1.1.1 |
12/04/2019 | 14:01:13 | 117 | 2062 | XLON | 00175845120TRLO1.1.1 |
12/04/2019 | 14:01:13 | 72 | 2062 | XLON | 00175845121TRLO1.1.1 |
12/04/2019 | 14:01:13 | 66 | 2062 | XLON | 00175845122TRLO1.1.1 |
12/04/2019 | 14:01:13 | 70 | 2062 | XLON | 00175845123TRLO1.1.1 |
12/04/2019 | 14:01:13 | 69 | 2062 | XLON | 00175845124TRLO1.1.1 |
12/04/2019 | 14:01:13 | 77 | 2062 | XLON | 00175845125TRLO1.1.1 |
12/04/2019 | 14:02:54 | 132 | 2062 | XLON | 00175845663TRLO1.1.1 |
12/04/2019 | 14:03:23 | 64 | 2063 | XLON | 00175845780TRLO1.1.1 |
12/04/2019 | 14:03:40 | 65 | 2063 | XLON | 00175845839TRLO1.1.1 |
12/04/2019 | 14:05:57 | 60 | 2062 | XLON | 00175846348TRLO1.1.1 |
12/04/2019 | 14:05:57 | 127 | 2062 | XLON | 00175846349TRLO1.1.1 |
12/04/2019 | 14:05:58 | 68 | 2062 | XLON | 00175846350TRLO1.1.1 |
12/04/2019 | 14:05:58 | 62 | 2062 | XLON | 00175846351TRLO1.1.1 |
12/04/2019 | 14:05:58 | 64 | 2062 | XLON | 00175846352TRLO1.1.1 |
12/04/2019 | 14:05:58 | 66 | 2062 | XLON | 00175846353TRLO1.1.1 |
12/04/2019 | 14:05:58 | 68 | 2062 | XLON | 00175846354TRLO1.1.1 |
12/04/2019 | 14:05:58 | 65 | 2062 | XLON | 00175846355TRLO1.1.1 |
12/04/2019 | 14:06:39 | 89 | 2061 | XLON | 00175846652TRLO1.1.1 |
12/04/2019 | 14:07:08 | 102 | 2061 | XLON | 00175846775TRLO1.1.1 |
12/04/2019 | 14:07:56 | 54 | 2060 | XLON | 00175846920TRLO1.1.1 |
12/04/2019 | 14:08:35 | 62 | 2060 | XLON | 00175847063TRLO1.1.1 |
12/04/2019 | 14:08:35 | 57 | 2060 | XLON | 00175847064TRLO1.1.1 |
12/04/2019 | 14:08:35 | 61 | 2060 | XLON | 00175847065TRLO1.1.1 |
12/04/2019 | 14:09:38 | 63 | 2060 | XLON | 00175847389TRLO1.1.1 |
12/04/2019 | 14:09:44 | 101 | 2059 | XLON | 00175847407TRLO1.1.1 |
12/04/2019 | 14:09:44 | 71 | 2059 | XLON | 00175847408TRLO1.1.1 |
12/04/2019 | 14:11:36 | 68 | 2060 | XLON | 00175847772TRLO1.1.1 |
12/04/2019 | 14:11:36 | 74 | 2060 | XLON | 00175847773TRLO1.1.1 |
12/04/2019 | 14:11:36 | 68 | 2060 | XLON | 00175847774TRLO1.1.1 |
12/04/2019 | 14:11:36 | 62 | 2060 | XLON | 00175847775TRLO1.1.1 |
12/04/2019 | 14:14:07 | 88 | 2061 | XLON | 00175848454TRLO1.1.1 |
12/04/2019 | 14:15:29 | 231 | 2061 | XLON | 00175848812TRLO1.1.1 |
12/04/2019 | 14:15:29 | 74 | 2061 | XLON | 00175848813TRLO1.1.1 |
12/04/2019 | 14:15:29 | 67 | 2061 | XLON | 00175848814TRLO1.1.1 |
12/04/2019 | 14:15:29 | 67 | 2061 | XLON | 00175848815TRLO1.1.1 |
12/04/2019 | 14:15:29 | 140 | 2061 | XLON | 00175848816TRLO1.1.1 |
12/04/2019 | 14:15:29 | 66 | 2061 | XLON | 00175848817TRLO1.1.1 |
12/04/2019 | 14:15:30 | 62 | 2061 | XLON | 00175848818TRLO1.1.1 |
12/04/2019 | 14:16:49 | 68 | 2061 | XLON | 00175849091TRLO1.1.1 |
12/04/2019 | 14:18:28 | 67 | 2061 | XLON | 00175849444TRLO1.1.1 |
12/04/2019 | 14:18:28 | 61 | 2061 | XLON | 00175849445TRLO1.1.1 |
12/04/2019 | 14:18:28 | 71 | 2061 | XLON | 00175849446TRLO1.1.1 |
12/04/2019 | 14:18:28 | 75 | 2061 | XLON | 00175849447TRLO1.1.1 |
12/04/2019 | 14:18:28 | 74 | 2061 | XLON | 00175849448TRLO1.1.1 |
12/04/2019 | 14:18:28 | 11 | 2061 | XLON | 00175849449TRLO1.1.1 |
12/04/2019 | 14:18:28 | 49 | 2061 | XLON | 00175849450TRLO1.1.1 |
12/04/2019 | 14:18:28 | 60 | 2061 | XLON | 00175849451TRLO1.1.1 |
12/04/2019 | 14:19:23 | 60 | 2061 | XLON | 00175849633TRLO1.1.1 |
12/04/2019 | 14:19:52 | 63 | 2061 | XLON | 00175849734TRLO1.1.1 |
12/04/2019 | 14:20:28 | 62 | 2061 | XLON | 00175849870TRLO1.1.1 |
12/04/2019 | 14:20:30 | 22 | 2061 | XLON | 00175849883TRLO1.1.1 |
12/04/2019 | 14:20:31 | 41 | 2061 | XLON | 00175849884TRLO1.1.1 |
12/04/2019 | 14:20:51 | 56 | 2060 | XLON | 00175849958TRLO1.1.1 |
12/04/2019 | 14:20:52 | 82 | 2060 | XLON | 00175849959TRLO1.1.1 |
12/04/2019 | 14:20:52 | 62 | 2060 | XLON | 00175849960TRLO1.1.1 |
12/04/2019 | 14:20:52 | 63 | 2060 | XLON | 00175849961TRLO1.1.1 |
12/04/2019 | 14:22:12 | 113 | 2060 | XLON | 00175850309TRLO1.1.1 |
12/04/2019 | 14:22:54 | 65 | 2060 | XLON | 00175850484TRLO1.1.1 |
12/04/2019 | 14:23:15 | 22 | 2060 | XLON | 00175850541TRLO1.1.1 |
12/04/2019 | 14:23:15 | 41 | 2060 | XLON | 00175850542TRLO1.1.1 |
12/04/2019 | 14:23:35 | 52 | 2060 | XLON | 00175850591TRLO1.1.1 |
12/04/2019 | 14:23:35 | 12 | 2060 | XLON | 00175850592TRLO1.1.1 |
12/04/2019 | 14:27:04 | 19 | 2061 | XLON | 00175851438TRLO1.1.1 |
12/04/2019 | 14:27:04 | 60 | 2061 | XLON | 00175851439TRLO1.1.1 |
12/04/2019 | 14:27:04 | 20 | 2061 | XLON | 00175851440TRLO1.1.1 |
12/04/2019 | 14:27:59 | 600 | 2061 | XLON | 00175851648TRLO1.1.1 |
12/04/2019 | 14:27:59 | 60 | 2061 | XLON | 00175851649TRLO1.1.1 |
12/04/2019 | 14:27:59 | 65 | 2061 | XLON | 00175851650TRLO1.1.1 |
12/04/2019 | 14:27:59 | 65 | 2061 | XLON | 00175851651TRLO1.1.1 |
12/04/2019 | 14:27:59 | 75 | 2061 | XLON | 00175851652TRLO1.1.1 |
12/04/2019 | 14:28:51 | 150 | 2061 | XLON | 00175851885TRLO1.1.1 |
12/04/2019 | 14:30:33 | 68 | 2061 | XLON | 00175852860TRLO1.1.1 |
12/04/2019 | 14:30:34 | 63 | 2061 | XLON | 00175852861TRLO1.1.1 |
12/04/2019 | 14:30:34 | 18 | 2061 | XLON | 00175852863TRLO1.1.1 |
12/04/2019 | 14:30:34 | 45 | 2061 | XLON | 00175852864TRLO1.1.1 |
12/04/2019 | 14:30:34 | 60 | 2061 | XLON | 00175852865TRLO1.1.1 |
12/04/2019 | 14:30:34 | 69 | 2061 | XLON | 00175852866TRLO1.1.1 |
12/04/2019 | 14:31:07 | 124 | 2061 | XLON | 00175853102TRLO1.1.1 |
12/04/2019 | 14:31:18 | 61 | 2061 | XLON | 00175853170TRLO1.1.1 |
12/04/2019 | 14:31:22 | 65 | 2061 | XLON | 00175853194TRLO1.1.1 |
12/04/2019 | 14:31:22 | 1 | 2061 | XLON | 00175853195TRLO1.1.1 |
12/04/2019 | 14:31:32 | 67 | 2061 | XLON | 00175853289TRLO1.1.1 |
12/04/2019 | 14:31:43 | 63 | 2061 | XLON | 00175853350TRLO1.1.1 |
12/04/2019 | 14:31:43 | 10 | 2061 | XLON | 00175853351TRLO1.1.1 |
12/04/2019 | 14:31:50 | 62 | 2061 | XLON | 00175853390TRLO1.1.1 |
12/04/2019 | 14:31:56 | 63 | 2061 | XLON | 00175853413TRLO1.1.1 |
12/04/2019 | 14:32:02 | 61 | 2061 | XLON | 00175853484TRLO1.1.1 |
12/04/2019 | 14:32:27 | 61 | 2061 | XLON | 00175853680TRLO1.1.1 |
12/04/2019 | 14:32:49 | 69 | 2061 | XLON | 00175853849TRLO1.1.1 |
12/04/2019 | 14:36:50 | 228 | 2064 | XLON | 00175855373TRLO1.1.1 |
12/04/2019 | 14:36:50 | 308 | 2064 | XLON | 00175855374TRLO1.1.1 |
12/04/2019 | 14:36:50 | 311 | 2064 | XLON | 00175855375TRLO1.1.1 |
12/04/2019 | 14:36:50 | 86 | 2064 | XLON | 00175855376TRLO1.1.1 |
12/04/2019 | 14:37:10 | 68 | 2064 | XLON | 00175855477TRLO1.1.1 |
12/04/2019 | 14:38:03 | 68 | 2063 | XLON | 00175855744TRLO1.1.1 |
12/04/2019 | 14:38:03 | 66 | 2063 | XLON | 00175855745TRLO1.1.1 |
12/04/2019 | 14:38:03 | 70 | 2063 | XLON | 00175855746TRLO1.1.1 |
12/04/2019 | 14:39:02 | 85 | 2063 | XLON | 00175856007TRLO1.1.1 |
12/04/2019 | 14:39:04 | 68 | 2062 | XLON | 00175856017TRLO1.1.1 |
12/04/2019 | 14:39:04 | 61 | 2062 | XLON | 00175856018TRLO1.1.1 |
12/04/2019 | 14:39:04 | 65 | 2062 | XLON | 00175856019TRLO1.1.1 |
12/04/2019 | 14:40:40 | 186 | 2063 | XLON | 00175856391TRLO1.1.1 |
12/04/2019 | 14:40:40 | 14 | 2063 | XLON | 00175856392TRLO1.1.1 |
12/04/2019 | 14:40:49 | 57 | 2063 | XLON | 00175856424TRLO1.1.1 |
12/04/2019 | 14:40:49 | 67 | 2063 | XLON | 00175856425TRLO1.1.1 |
12/04/2019 | 14:40:58 | 10 | 2063 | XLON | 00175856469TRLO1.1.1 |
12/04/2019 | 14:40:58 | 89 | 2063 | XLON | 00175856470TRLO1.1.1 |
12/04/2019 | 14:42:25 | 68 | 2065 | XLON | 00175856917TRLO1.1.1 |
12/04/2019 | 14:43:04 | 201 | 2065 | XLON | 00175857131TRLO1.1.1 |
12/04/2019 | 14:43:04 | 69 | 2065 | XLON | 00175857134TRLO1.1.1 |
12/04/2019 | 14:43:50 | 68 | 2066 | XLON | 00175857329TRLO1.1.1 |
12/04/2019 | 14:43:50 | 35 | 2066 | XLON | 00175857330TRLO1.1.1 |
12/04/2019 | 14:44:13 | 60 | 2066 | XLON | 00175857436TRLO1.1.1 |
12/04/2019 | 14:44:27 | 1 | 2065 | XLON | 00175857503TRLO1.1.1 |
12/04/2019 | 14:44:27 | 91 | 2065 | XLON | 00175857504TRLO1.1.1 |
12/04/2019 | 14:44:27 | 69 | 2065 | XLON | 00175857505TRLO1.1.1 |
12/04/2019 | 14:44:27 | 64 | 2065 | XLON | 00175857506TRLO1.1.1 |
12/04/2019 | 14:45:35 | 62 | 2065 | XLON | 00175857824TRLO1.1.1 |
12/04/2019 | 14:45:35 | 38 | 2065 | XLON | 00175857825TRLO1.1.1 |
12/04/2019 | 14:45:36 | 4 | 2065 | XLON | 00175857827TRLO1.1.1 |
12/04/2019 | 14:45:36 | 32 | 2065 | XLON | 00175857828TRLO1.1.1 |
12/04/2019 | 14:45:36 | 76 | 2065 | XLON | 00175857829TRLO1.1.1 |
12/04/2019 | 14:46:34 | 65 | 2065 | XLON | 00175858170TRLO1.1.1 |
12/04/2019 | 14:47:22 | 39 | 2065 | XLON | 00175858386TRLO1.1.1 |
12/04/2019 | 14:47:22 | 89 | 2065 | XLON | 00175858388TRLO1.1.1 |
12/04/2019 | 14:47:22 | 120 | 2065 | XLON | 00175858389TRLO1.1.1 |
12/04/2019 | 14:47:23 | 60 | 2065 | XLON | 00175858396TRLO1.1.1 |
12/04/2019 | 14:48:16 | 64 | 2065 | XLON | 00175858658TRLO1.1.1 |
12/04/2019 | 14:48:16 | 72 | 2064 | XLON | 00175858659TRLO1.1.1 |
12/04/2019 | 14:48:16 | 62 | 2064 | XLON | 00175858660TRLO1.1.1 |
12/04/2019 | 14:48:16 | 64 | 2064 | XLON | 00175858661TRLO1.1.1 |
12/04/2019 | 14:48:34 | 108 | 2063 | XLON | 00175858767TRLO1.1.1 |
12/04/2019 | 14:48:51 | 66 | 2063 | XLON | 00175858870TRLO1.1.1 |
12/04/2019 | 14:50:59 | 300 | 2064 | XLON | 00175859524TRLO1.1.1 |
12/04/2019 | 14:50:59 | 76 | 2064 | XLON | 00175859525TRLO1.1.1 |
12/04/2019 | 14:50:59 | 61 | 2064 | XLON | 00175859526TRLO1.1.1 |
12/04/2019 | 14:55:56 | 271 | 2065 | XLON | 00175860977TRLO1.1.1 |
12/04/2019 | 14:55:57 | 173 | 2065 | XLON | 00175860980TRLO1.1.1 |
12/04/2019 | 14:55:57 | 94 | 2065 | XLON | 00175860982TRLO1.1.1 |
12/04/2019 | 14:55:57 | 70 | 2065 | XLON | 00175860983TRLO1.1.1 |
12/04/2019 | 14:55:57 | 63 | 2065 | XLON | 00175860985TRLO1.1.1 |
12/04/2019 | 14:55:57 | 61 | 2065 | XLON | 00175860990TRLO1.1.1 |
12/04/2019 | 14:55:57 | 65 | 2065 | XLON | 00175860992TRLO1.1.1 |
12/04/2019 | 14:55:57 | 68 | 2065 | XLON | 00175860994TRLO1.1.1 |
12/04/2019 | 14:55:57 | 60 | 2065 | XLON | 00175860996TRLO1.1.1 |
12/04/2019 | 14:55:57 | 65 | 2065 | XLON | 00175860997TRLO1.1.1 |
12/04/2019 | 14:55:57 | 61 | 2065 | XLON | 00175860998TRLO1.1.1 |
12/04/2019 | 14:55:57 | 74 | 2065 | XLON | 00175860999TRLO1.1.1 |
12/04/2019 | 14:56:56 | 60 | 2069 | XLON | 00175861313TRLO1.1.1 |
12/04/2019 | 14:57:02 | 60 | 2069 | XLON | 00175861337TRLO1.1.1 |
12/04/2019 | 14:57:02 | 60 | 2069 | XLON | 00175861338TRLO1.1.1 |
12/04/2019 | 14:57:23 | 66 | 2068 | XLON | 00175861446TRLO1.1.1 |
12/04/2019 | 14:57:23 | 60 | 2068 | XLON | 00175861447TRLO1.1.1 |
12/04/2019 | 14:58:24 | 133 | 2068 | XLON | 00175861695TRLO1.1.1 |
12/04/2019 | 15:00:14 | 441 | 2072 | XLON | 00175862410TRLO1.1.1 |
12/04/2019 | 15:00:14 | 80 | 2072 | XLON | 00175862411TRLO1.1.1 |
12/04/2019 | 15:00:14 | 60 | 2072 | XLON | 00175862412TRLO1.1.1 |
12/04/2019 | 15:01:11 | 66 | 2071 | XLON | 00175862706TRLO1.1.1 |
12/04/2019 | 15:01:11 | 62 | 2071 | XLON | 00175862707TRLO1.1.1 |
12/04/2019 | 15:01:11 | 65 | 2071 | XLON | 00175862709TRLO1.1.1 |
12/04/2019 | 15:02:10 | 63 | 2070 | XLON | 00175862997TRLO1.1.1 |
12/04/2019 | 15:02:10 | 77 | 2070 | XLON | 00175862998TRLO1.1.1 |
12/04/2019 | 15:02:10 | 69 | 2070 | XLON | 00175862999TRLO1.1.1 |
12/04/2019 | 15:03:08 | 9 | 2072 | XLON | 00175863300TRLO1.1.1 |
12/04/2019 | 15:03:08 | 59 | 2072 | XLON | 00175863301TRLO1.1.1 |
12/04/2019 | 15:03:09 | 183 | 2072 | XLON | 00175863305TRLO1.1.1 |
12/04/2019 | 15:03:40 | 122 | 2072 | XLON | 00175863489TRLO1.1.1 |
12/04/2019 | 15:03:45 | 52 | 2071 | XLON | 00175863544TRLO1.1.1 |
12/04/2019 | 15:04:23 | 113 | 2071 | XLON | 00175863744TRLO1.1.1 |
12/04/2019 | 15:04:23 | 68 | 2071 | XLON | 00175863745TRLO1.1.1 |
12/04/2019 | 15:05:46 | 60 | 2071 | XLON | 00175864174TRLO1.1.1 |
12/04/2019 | 15:05:46 | 66 | 2071 | XLON | 00175864175TRLO1.1.1 |
12/04/2019 | 15:05:46 | 84 | 2071 | XLON | 00175864176TRLO1.1.1 |
12/04/2019 | 15:05:46 | 75 | 2071 | XLON | 00175864177TRLO1.1.1 |
12/04/2019 | 15:06:39 | 65 | 2071 | XLON | 00175864461TRLO1.1.1 |
12/04/2019 | 15:06:39 | 68 | 2071 | XLON | 00175864462TRLO1.1.1 |
12/04/2019 | 15:06:39 | 61 | 2071 | XLON | 00175864463TRLO1.1.1 |
12/04/2019 | 15:07:12 | 144 | 2072 | XLON | 00175864752TRLO1.1.1 |
12/04/2019 | 15:08:15 | 77 | 2073 | XLON | 00175865136TRLO1.1.1 |
12/04/2019 | 15:08:22 | 186 | 2073 | XLON | 00175865170TRLO1.1.1 |
12/04/2019 | 15:08:22 | 59 | 2073 | XLON | 00175865171TRLO1.1.1 |
12/04/2019 | 15:09:27 | 64 | 2073 | XLON | 00175865449TRLO1.1.1 |
12/04/2019 | 15:10:43 | 330 | 2076 | XLON | 00175865850TRLO1.1.1 |
12/04/2019 | 15:10:43 | 167 | 2076 | XLON | 00175865851TRLO1.1.1 |
12/04/2019 | 15:10:43 | 71 | 2076 | XLON | 00175865852TRLO1.1.1 |
12/04/2019 | 15:10:55 | 71 | 2077 | XLON | 00175865908TRLO1.1.1 |
12/04/2019 | 15:11:15 | 67 | 2075 | XLON | 00175866009TRLO1.1.1 |
12/04/2019 | 15:11:44 | 89 | 2075 | XLON | 00175866196TRLO1.1.1 |
12/04/2019 | 15:12:14 | 94 | 2074 | XLON | 00175866404TRLO1.1.1 |
12/04/2019 | 15:12:14 | 66 | 2074 | XLON | 00175866405TRLO1.1.1 |
12/04/2019 | 15:13:13 | 98 | 2073 | XLON | 00175866634TRLO1.1.1 |
12/04/2019 | 15:13:13 | 62 | 2073 | XLON | 00175866636TRLO1.1.1 |
12/04/2019 | 15:13:13 | 71 | 2073 | XLON | 00175866637TRLO1.1.1 |
12/04/2019 | 15:14:12 | 119 | 2071 | XLON | 00175866898TRLO1.1.1 |
12/04/2019 | 15:14:12 | 132 | 2071 | XLON | 00175866899TRLO1.1.1 |
12/04/2019 | 15:15:22 | 120 | 2071 | XLON | 00175867232TRLO1.1.1 |
12/04/2019 | 15:15:22 | 6 | 2071 | XLON | 00175867233TRLO1.1.1 |
12/04/2019 | 15:15:31 | 69 | 2070 | XLON | 00175867299TRLO1.1.1 |
12/04/2019 | 15:15:31 | 61 | 2070 | XLON | 00175867301TRLO1.1.1 |
12/04/2019 | 15:15:32 | 71 | 2070 | XLON | 00175867302TRLO1.1.1 |
12/04/2019 | 15:15:36 | 77 | 2069 | XLON | 00175867334TRLO1.1.1 |
12/04/2019 | 15:16:32 | 67 | 2069 | XLON | 00175867605TRLO1.1.1 |
12/04/2019 | 15:16:32 | 70 | 2069 | XLON | 00175867606TRLO1.1.1 |
12/04/2019 | 15:17:19 | 122 | 2070 | XLON | 00175867851TRLO1.1.1 |
12/04/2019 | 15:17:20 | 61 | 2070 | XLON | 00175867852TRLO1.1.1 |
12/04/2019 | 15:17:58 | 67 | 2070 | XLON | 00175867996TRLO1.1.1 |
12/04/2019 | 15:17:58 | 70 | 2069 | XLON | 00175867997TRLO1.1.1 |
12/04/2019 | 15:17:58 | 66 | 2069 | XLON | 00175867998TRLO1.1.1 |
12/04/2019 | 15:18:58 | 70 | 2068 | XLON | 00175868373TRLO1.1.1 |
12/04/2019 | 15:18:58 | 66 | 2068 | XLON | 00175868374TRLO1.1.1 |
12/04/2019 | 15:18:58 | 67 | 2068 | XLON | 00175868375TRLO1.1.1 |
12/04/2019 | 15:18:58 | 74 | 2068 | XLON | 00175868376TRLO1.1.1 |
12/04/2019 | 15:20:24 | 130 | 2069 | XLON | 00175868812TRLO1.1.1 |
12/04/2019 | 15:20:24 | 140 | 2069 | XLON | 00175868813TRLO1.1.1 |
12/04/2019 | 15:20:42 | 70 | 2069 | XLON | 00175868921TRLO1.1.1 |
12/04/2019 | 15:20:42 | 92 | 2069 | XLON | 00175868922TRLO1.1.1 |
12/04/2019 | 15:21:32 | 72 | 2069 | XLON | 00175869171TRLO1.1.1 |
12/04/2019 | 15:21:35 | 63 | 2069 | XLON | 00175869193TRLO1.1.1 |
12/04/2019 | 15:21:59 | 64 | 2069 | XLON | 00175869311TRLO1.1.1 |
12/04/2019 | 15:22:19 | 15 | 2069 | XLON | 00175869411TRLO1.1.1 |
12/04/2019 | 15:22:19 | 60 | 2069 | XLON | 00175869412TRLO1.1.1 |
12/04/2019 | 15:24:27 | 216 | 2069 | XLON | 00175870039TRLO1.1.1 |
12/04/2019 | 15:24:27 | 60 | 2069 | XLON | 00175870040TRLO1.1.1 |
12/04/2019 | 15:24:27 | 73 | 2069 | XLON | 00175870041TRLO1.1.1 |
12/04/2019 | 15:24:27 | 75 | 2069 | XLON | 00175870042TRLO1.1.1 |
12/04/2019 | 15:24:27 | 65 | 2069 | XLON | 00175870043TRLO1.1.1 |
12/04/2019 | 15:24:27 | 54 | 2069 | XLON | 00175870044TRLO1.1.1 |
12/04/2019 | 15:24:27 | 9 | 2069 | XLON | 00175870045TRLO1.1.1 |
12/04/2019 | 15:24:27 | 66 | 2069 | XLON | 00175870046TRLO1.1.1 |
12/04/2019 | 15:24:28 | 63 | 2069 | XLON | 00175870047TRLO1.1.1 |
12/04/2019 | 15:24:28 | 63 | 2069 | XLON | 00175870048TRLO1.1.1 |
12/04/2019 | 15:25:45 | 124 | 2069 | XLON | 00175870566TRLO1.1.1 |
12/04/2019 | 15:25:45 | 65 | 2069 | XLON | 00175870567TRLO1.1.1 |
12/04/2019 | 15:25:45 | 61 | 2069 | XLON | 00175870568TRLO1.1.1 |
12/04/2019 | 15:25:45 | 65 | 2069 | XLON | 00175870569TRLO1.1.1 |
12/04/2019 | 15:25:45 | 6 | 2069 | XLON | 00175870570TRLO1.1.1 |
12/04/2019 | 15:26:54 | 69 | 2069 | XLON | 00175871065TRLO1.1.1 |
12/04/2019 | 15:26:54 | 195 | 2069 | XLON | 00175871066TRLO1.1.1 |
12/04/2019 | 15:27:28 | 136 | 2069 | XLON | 00175871384TRLO1.1.1 |
12/04/2019 | 15:27:28 | 73 | 2069 | XLON | 00175871385TRLO1.1.1 |
12/04/2019 | 15:28:09 | 126 | 2069 | XLON | 00175871774TRLO1.1.1 |
12/04/2019 | 15:28:09 | 65 | 2069 | XLON | 00175871775TRLO1.1.1 |
12/04/2019 | 15:28:16 | 62 | 2068 | XLON | 00175871826TRLO1.1.1 |
12/04/2019 | 15:28:52 | 1 | 2068 | XLON | 00175872066TRLO1.1.1 |
12/04/2019 | 15:28:52 | 62 | 2068 | XLON | 00175872067TRLO1.1.1 |
12/04/2019 | 15:29:23 | 62 | 2068 | XLON | 00175872260TRLO1.1.1 |
12/04/2019 | 15:29:23 | 78 | 2068 | XLON | 00175872261TRLO1.1.1 |
12/04/2019 | 15:29:53 | 48 | 2068 | XLON | 00175872381TRLO1.1.1 |
12/04/2019 | 15:29:53 | 21 | 2068 | XLON | 00175872382TRLO1.1.1 |
12/04/2019 | 15:30:03 | 64 | 2068 | XLON | 00175872426TRLO1.1.1 |
12/04/2019 | 15:30:18 | 72 | 2068 | XLON | 00175872489TRLO1.1.1 |
12/04/2019 | 15:30:27 | 60 | 2067 | XLON | 00175872531TRLO1.1.1 |
12/04/2019 | 15:30:27 | 61 | 2067 | XLON | 00175872532TRLO1.1.1 |
12/04/2019 | 15:30:27 | 67 | 2067 | XLON | 00175872533TRLO1.1.1 |
12/04/2019 | 15:30:27 | 44 | 2067 | XLON | 00175872534TRLO1.1.1 |
12/04/2019 | 15:31:25 | 60 | 2066 | XLON | 00175872780TRLO1.1.1 |
12/04/2019 | 15:31:32 | 180 | 2066 | XLON | 00175872803TRLO1.1.1 |
12/04/2019 | 15:32:24 | 70 | 2066 | XLON | 00175873107TRLO1.1.1 |
12/04/2019 | 15:32:24 | 70 | 2066 | XLON | 00175873120TRLO1.1.1 |
12/04/2019 | 15:32:24 | 74 | 2066 | XLON | 00175873121TRLO1.1.1 |
12/04/2019 | 15:32:24 | 67 | 2066 | XLON | 00175873123TRLO1.1.1 |
12/04/2019 | 15:32:55 | 60 | 2066 | XLON | 00175873331TRLO1.1.1 |
12/04/2019 | 15:33:21 | 61 | 2066 | XLON | 00175873480TRLO1.1.1 |
12/04/2019 | 15:33:37 | 75 | 2066 | XLON | 00175873544TRLO1.1.1 |
12/04/2019 | 15:33:47 | 61 | 2066 | XLON | 00175873574TRLO1.1.1 |
12/04/2019 | 15:33:55 | 72 | 2066 | XLON | 00175873611TRLO1.1.1 |
12/04/2019 | 15:33:56 | 41 | 2066 | XLON | 00175873612TRLO1.1.1 |
12/04/2019 | 15:34:14 | 61 | 2066 | XLON | 00175873736TRLO1.1.1 |
12/04/2019 | 15:34:53 | 76 | 2066 | XLON | 00175874005TRLO1.1.1 |
12/04/2019 | 15:35:24 | 73 | 2068 | XLON | 00175874222TRLO1.1.1 |
12/04/2019 | 15:35:24 | 260 | 2068 | XLON | 00175874223TRLO1.1.1 |
12/04/2019 | 15:35:24 | 85 | 2068 | XLON | 00175874224TRLO1.1.1 |
12/04/2019 | 15:35:50 | 65 | 2067 | XLON | 00175874382TRLO1.1.1 |
12/04/2019 | 15:35:50 | 23 | 2067 | XLON | 00175874383TRLO1.1.1 |
12/04/2019 | 15:36:40 | 40 | 2067 | XLON | 00175874616TRLO1.1.1 |
12/04/2019 | 15:36:40 | 77 | 2067 | XLON | 00175874617TRLO1.1.1 |
12/04/2019 | 15:36:40 | 68 | 2067 | XLON | 00175874618TRLO1.1.1 |
12/04/2019 | 15:36:40 | 60 | 2067 | XLON | 00175874619TRLO1.1.1 |
12/04/2019 | 15:37:48 | 77 | 2068 | XLON | 00175874967TRLO1.1.1 |
12/04/2019 | 15:37:49 | 86 | 2068 | XLON | 00175874968TRLO1.1.1 |
12/04/2019 | 15:37:49 | 170 | 2068 | XLON | 00175874969TRLO1.1.1 |
12/04/2019 | 15:37:49 | 64 | 2068 | XLON | 00175874970TRLO1.1.1 |
12/04/2019 | 15:38:09 | 101 | 2068 | XLON | 00175875236TRLO1.1.1 |
12/04/2019 | 15:38:57 | 102 | 2067 | XLON | 00175875435TRLO1.1.1 |
12/04/2019 | 15:38:58 | 75 | 2067 | XLON | 00175875436TRLO1.1.1 |
12/04/2019 | 15:38:58 | 60 | 2067 | XLON | 00175875437TRLO1.1.1 |
12/04/2019 | 15:39:15 | 87 | 2066 | XLON | 00175875540TRLO1.1.1 |
12/04/2019 | 15:40:18 | 126 | 2065 | XLON | 00175875841TRLO1.1.1 |
12/04/2019 | 15:40:18 | 69 | 2065 | XLON | 00175875842TRLO1.1.1 |
12/04/2019 | 15:40:18 | 73 | 2065 | XLON | 00175875843TRLO1.1.1 |
12/04/2019 | 15:40:29 | 65 | 2064 | XLON | 00175875889TRLO1.1.1 |
12/04/2019 | 15:41:50 | 128 | 2064 | XLON | 00175876280TRLO1.1.1 |
12/04/2019 | 15:41:50 | 65 | 2064 | XLON | 00175876282TRLO1.1.1 |
12/04/2019 | 15:41:50 | 76 | 2064 | XLON | 00175876283TRLO1.1.1 |
12/04/2019 | 15:41:50 | 72 | 2064 | XLON | 00175876284TRLO1.1.1 |
12/04/2019 | 15:41:50 | 61 | 2064 | XLON | 00175876285TRLO1.1.1 |
12/04/2019 | 15:42:09 | 65 | 2064 | XLON | 00175876401TRLO1.1.1 |
12/04/2019 | 15:42:46 | 62 | 2064 | XLON | 00175876574TRLO1.1.1 |
12/04/2019 | 15:43:20 | 19 | 2065 | XLON | 00175876730TRLO1.1.1 |
12/04/2019 | 15:43:20 | 71 | 2065 | XLON | 00175876731TRLO1.1.1 |
12/04/2019 | 15:43:42 | 65 | 2065 | XLON | 00175876814TRLO1.1.1 |
12/04/2019 | 15:43:52 | 60 | 2065 | XLON | 00175876878TRLO1.1.1 |
12/04/2019 | 15:45:39 | 603 | 2066 | XLON | 00175877447TRLO1.1.1 |
12/04/2019 | 15:45:39 | 67 | 2066 | XLON | 00175877448TRLO1.1.1 |
12/04/2019 | 15:45:39 | 60 | 2066 | XLON | 00175877449TRLO1.1.1 |
12/04/2019 | 15:45:39 | 134 | 2066 | XLON | 00175877450TRLO1.1.1 |
12/04/2019 | 15:51:37 | 76 | 2066 | XLON | 00175879175TRLO1.1.1 |
12/04/2019 | 15:51:37 | 807 | 2066 | XLON | 00175879176TRLO1.1.1 |
12/04/2019 | 15:51:37 | 62 | 2066 | XLON | 00175879177TRLO1.1.1 |
12/04/2019 | 15:51:37 | 120 | 2066 | XLON | 00175879178TRLO1.1.1 |
12/04/2019 | 15:51:37 | 150 | 2066 | XLON | 00175879179TRLO1.1.1 |
12/04/2019 | 15:51:37 | 500 | 2066 | XLON | 00175879180TRLO1.1.1 |
12/04/2019 | 15:51:37 | 155 | 2066 | XLON | 00175879181TRLO1.1.1 |
12/04/2019 | 15:52:21 | 62 | 2066 | XLON | 00175879409TRLO1.1.1 |
12/04/2019 | 15:53:03 | 128 | 2066 | XLON | 00175879632TRLO1.1.1 |
12/04/2019 | 15:53:03 | 74 | 2066 | XLON | 00175879633TRLO1.1.1 |
12/04/2019 | 15:53:03 | 65 | 2066 | XLON | 00175879634TRLO1.1.1 |
12/04/2019 | 15:53:03 | 65 | 2066 | XLON | 00175879635TRLO1.1.1 |
12/04/2019 | 15:54:12 | 183 | 2066 | XLON | 00175880186TRLO1.1.1 |
12/04/2019 | 15:54:13 | 60 | 2066 | XLON | 00175880191TRLO1.1.1 |
12/04/2019 | 15:54:13 | 61 | 2066 | XLON | 00175880192TRLO1.1.1 |
12/04/2019 | 15:54:13 | 62 | 2066 | XLON | 00175880193TRLO1.1.1 |
12/04/2019 | 15:58:16 | 64 | 2068 | XLON | 00175881568TRLO1.1.1 |
12/04/2019 | 15:58:16 | 100 | 2068 | XLON | 00175881569TRLO1.1.1 |
12/04/2019 | 15:58:17 | 473 | 2068 | XLON | 00175881570TRLO1.1.1 |
12/04/2019 | 15:58:17 | 473 | 2068 | XLON | 00175881571TRLO1.1.1 |
12/04/2019 | 15:58:17 | 20 | 2068 | XLON | 00175881572TRLO1.1.1 |
12/04/2019 | 15:59:00 | 308 | 2069 | XLON | 00175881759TRLO1.1.1 |
12/04/2019 | 15:59:00 | 95 | 2069 | XLON | 00175881763TRLO1.1.1 |
12/04/2019 | 15:59:00 | 124 | 2069 | XLON | 00175881766TRLO1.1.1 |
12/04/2019 | 15:59:00 | 64 | 2069 | XLON | 00175881767TRLO1.1.1 |
12/04/2019 | 15:59:00 | 59 | 2068 | XLON | 00175881768TRLO1.1.1 |
12/04/2019 | 16:00:00 | 120 | 2068 | XLON | 00175882103TRLO1.1.1 |
12/04/2019 | 16:00:00 | 66 | 2068 | XLON | 00175882104TRLO1.1.1 |
12/04/2019 | 16:00:48 | 120 | 2068 | XLON | 00175882412TRLO1.1.1 |
12/04/2019 | 16:01:29 | 43 | 2069 | XLON | 00175882629TRLO1.1.1 |
12/04/2019 | 16:01:29 | 21 | 2069 | XLON | 00175882630TRLO1.1.1 |
12/04/2019 | 16:01:29 | 64 | 2069 | XLON | 00175882631TRLO1.1.1 |
12/04/2019 | 16:01:37 | 65 | 2069 | XLON | 00175882657TRLO1.1.1 |
12/04/2019 | 16:01:47 | 62 | 2069 | XLON | 00175882703TRLO1.1.1 |
12/04/2019 | 16:01:47 | 12 | 2069 | XLON | 00175882704TRLO1.1.1 |
12/04/2019 | 16:02:01 | 83 | 2069 | XLON | 00175882762TRLO1.1.1 |
12/04/2019 | 16:02:19 | 32 | 2069 | XLON | 00175882840TRLO1.1.1 |
12/04/2019 | 16:02:19 | 43 | 2069 | XLON | 00175882841TRLO1.1.1 |
12/04/2019 | 16:02:30 | 82 | 2069 | XLON | 00175882894TRLO1.1.1 |
12/04/2019 | 16:02:47 | 76 | 2069 | XLON | 00175882973TRLO1.1.1 |
12/04/2019 | 16:02:58 | 95 | 2069 | XLON | 00175883050TRLO1.1.1 |
12/04/2019 | 16:03:38 | 73 | 2070 | XLON | 00175883239TRLO1.1.1 |
12/04/2019 | 16:04:13 | 304 | 2070 | XLON | 00175883408TRLO1.1.1 |
12/04/2019 | 16:04:13 | 56 | 2070 | XLON | 00175883409TRLO1.1.1 |
12/04/2019 | 16:04:13 | 60 | 2070 | XLON | 00175883410TRLO1.1.1 |
12/04/2019 | 16:04:13 | 62 | 2070 | XLON | 00175883411TRLO1.1.1 |
12/04/2019 | 16:04:13 | 62 | 2070 | XLON | 00175883412TRLO1.1.1 |
12/04/2019 | 16:05:03 | 61 | 2070 | XLON | 00175883663TRLO1.1.1 |
12/04/2019 | 16:05:07 | 22 | 2070 | XLON | 00175883676TRLO1.1.1 |
12/04/2019 | 16:05:07 | 72 | 2070 | XLON | 00175883677TRLO1.1.1 |
12/04/2019 | 16:05:17 | 70 | 2069 | XLON | 00175883756TRLO1.1.1 |
12/04/2019 | 16:05:17 | 64 | 2069 | XLON | 00175883757TRLO1.1.1 |
12/04/2019 | 16:05:17 | 63 | 2069 | XLON | 00175883758TRLO1.1.1 |
12/04/2019 | 16:05:17 | 75 | 2069 | XLON | 00175883759TRLO1.1.1 |
12/04/2019 | 16:05:28 | 67 | 2069 | XLON | 00175883799TRLO1.1.1 |
12/04/2019 | 16:06:15 | 64 | 2069 | XLON | 00175884079TRLO1.1.1 |
12/04/2019 | 16:06:28 | 63 | 2069 | XLON | 00175884154TRLO1.1.1 |
12/04/2019 | 16:06:43 | 231 | 2070 | XLON | 00175884250TRLO1.1.1 |
12/04/2019 | 16:06:43 | 9 | 2070 | XLON | 00175884251TRLO1.1.1 |
12/04/2019 | 16:06:59 | 63 | 2069 | XLON | 00175884337TRLO1.1.1 |
12/04/2019 | 16:06:59 | 63 | 2069 | XLON | 00175884339TRLO1.1.1 |
12/04/2019 | 16:07:52 | 43 | 2070 | XLON | 00175884642TRLO1.1.1 |
12/04/2019 | 16:07:52 | 29 | 2070 | XLON | 00175884647TRLO1.1.1 |
12/04/2019 | 16:08:02 | 60 | 2070 | XLON | 00175884694TRLO1.1.1 |
12/04/2019 | 16:08:37 | 73 | 2071 | XLON | 00175884882TRLO1.1.1 |
12/04/2019 | 16:08:38 | 190 | 2071 | XLON | 00175884895TRLO1.1.1 |
12/04/2019 | 16:08:38 | 170 | 2071 | XLON | 00175884897TRLO1.1.1 |
12/04/2019 | 16:08:38 | 60 | 2071 | XLON | 00175884899TRLO1.1.1 |
12/04/2019 | 16:09:28 | 68 | 2071 | XLON | 00175885185TRLO1.1.1 |
12/04/2019 | 16:09:43 | 65 | 2071 | XLON | 00175885260TRLO1.1.1 |
12/04/2019 | 16:09:43 | 65 | 2071 | XLON | 00175885261TRLO1.1.1 |
12/04/2019 | 16:10:07 | 52 | 2071 | XLON | 00175885388TRLO1.1.1 |
12/04/2019 | 16:10:07 | 16 | 2071 | XLON | 00175885389TRLO1.1.1 |
12/04/2019 | 16:10:24 | 71 | 2071 | XLON | 00175885522TRLO1.1.1 |
12/04/2019 | 16:10:32 | 65 | 2071 | XLON | 00175885560TRLO1.1.1 |
12/04/2019 | 16:10:38 | 28 | 2071 | XLON | 00175885595TRLO1.1.1 |
12/04/2019 | 16:10:38 | 40 | 2071 | XLON | 00175885596TRLO1.1.1 |
12/04/2019 | 16:10:38 | 68 | 2071 | XLON | 00175885597TRLO1.1.1 |
12/04/2019 | 16:11:06 | 63 | 2071 | XLON | 00175885850TRLO1.1.1 |
12/04/2019 | 16:11:11 | 61 | 2070 | XLON | 00175885907TRLO1.1.1 |
12/04/2019 | 16:11:11 | 65 | 2070 | XLON | 00175885908TRLO1.1.1 |
12/04/2019 | 16:11:11 | 66 | 2070 | XLON | 00175885909TRLO1.1.1 |
12/04/2019 | 16:11:11 | 76 | 2070 | XLON | 00175885910TRLO1.1.1 |
12/04/2019 | 16:11:42 | 76 | 2070 | XLON | 00175886049TRLO1.1.1 |
12/04/2019 | 16:11:42 | 75 | 2070 | XLON | 00175886053TRLO1.1.1 |
12/04/2019 | 16:11:43 | 73 | 2070 | XLON | 00175886058TRLO1.1.1 |
12/04/2019 | 16:12:48 | 66 | 2070 | XLON | 00175886405TRLO1.1.1 |
12/04/2019 | 16:12:48 | 11 | 2070 | XLON | 00175886406TRLO1.1.1 |
12/04/2019 | 16:12:58 | 75 | 2070 | XLON | 00175886511TRLO1.1.1 |
12/04/2019 | 16:13:13 | 63 | 2070 | XLON | 00175886574TRLO1.1.1 |
12/04/2019 | 16:13:26 | 330 | 2070 | XLON | 00175886646TRLO1.1.1 |
12/04/2019 | 16:13:26 | 124 | 2070 | XLON | 00175886647TRLO1.1.1 |
12/04/2019 | 16:14:09 | 122 | 2070 | XLON | 00175886878TRLO1.1.1 |
12/04/2019 | 16:14:42 | 256 | 2070 | XLON | 00175887064TRLO1.1.1 |
12/04/2019 | 16:15:28 | 60 | 2070 | XLON | 00175887358TRLO1.1.1 |
12/04/2019 | 16:15:39 | 68 | 2070 | XLON | 00175887409TRLO1.1.1 |
12/04/2019 | 16:15:39 | 19 | 2070 | XLON | 00175887410TRLO1.1.1 |
12/04/2019 | 16:15:39 | 248 | 2070 | XLON | 00175887411TRLO1.1.1 |
12/04/2019 | 16:15:39 | 200 | 2070 | XLON | 00175887412TRLO1.1.1 |
12/04/2019 | 16:17:01 | 61 | 2071 | XLON | 00175887823TRLO1.1.1 |
12/04/2019 | 16:17:13 | 22 | 2071 | XLON | 00175887908TRLO1.1.1 |
12/04/2019 | 16:17:13 | 156 | 2071 | XLON | 00175887909TRLO1.1.1 |
12/04/2019 | 16:17:13 | 262 | 2071 | XLON | 00175887911TRLO1.1.1 |
12/04/2019 | 16:17:13 | 172 | 2071 | XLON | 00175887912TRLO1.1.1 |
12/04/2019 | 16:18:58 | 73 | 2071 | XLON | 00175888576TRLO1.1.1 |
12/04/2019 | 16:19:10 | 65 | 2071 | XLON | 00175888616TRLO1.1.1 |
12/04/2019 | 16:19:10 | 7 | 2071 | XLON | 00175888617TRLO1.1.1 |
12/04/2019 | 16:19:10 | 286 | 2071 | XLON | 00175888618TRLO1.1.1 |
12/04/2019 | 16:19:10 | 1 | 2071 | XLON | 00175888619TRLO1.1.1 |
12/04/2019 | 16:19:10 | 175 | 2071 | XLON | 00175888620TRLO1.1.1 |
12/04/2019 | 16:20:02 | 65 | 2070 | XLON | 00175888927TRLO1.1.1 |
12/04/2019 | 16:20:02 | 64 | 2070 | XLON | 00175888928TRLO1.1.1 |
12/04/2019 | 16:20:02 | 77 | 2070 | XLON | 00175888932TRLO1.1.1 |
12/04/2019 | 16:20:03 | 331 | 2070 | XLON | 00175888934TRLO1.1.1 |
12/04/2019 | 16:20:03 | 138 | 2070 | XLON | 00175888935TRLO1.1.1 |
12/04/2019 | 16:20:03 | 69 | 2070 | XLON | 00175888936TRLO1.1.1 |
12/04/2019 | 16:20:03 | 108 | 2070 | XLON | 00175888937TRLO1.1.1 |
12/04/2019 | 16:20:03 | 103 | 2070 | XLON | 00175888938TRLO1.1.1 |
12/04/2019 | 16:20:03 | 84 | 2070 | XLON | 00175888939TRLO1.1.1 |
12/04/2019 | 16:22:03 | 209 | 2070 | XLON | 00175889639TRLO1.1.1 |
12/04/2019 | 16:22:03 | 86 | 2070 | XLON | 00175889641TRLO1.1.1 |
12/04/2019 | 16:22:03 | 91 | 2070 | XLON | 00175889643TRLO1.1.1 |
12/04/2019 | 16:23:32 | 246 | 2069 | XLON | 00175890205TRLO1.1.1 |
12/04/2019 | 16:23:32 | 97 | 2069 | XLON | 00175890206TRLO1.1.1 |
12/04/2019 | 16:24:58 | 420 | 2068 | XLON | 00175890754TRLO1.1.1 |
12/04/2019 | 16:24:58 | 101 | 2068 | XLON | 00175890755TRLO1.1.1 |
12/04/2019 | 16:24:58 | 84 | 2068 | XLON | 00175890756TRLO1.1.1 |
12/04/2019 | 16:24:58 | 74 | 2068 | XLON | 00175890757TRLO1.1.1 |
12/04/2019 | 16:24:58 | 63 | 2068 | XLON | 00175890758TRLO1.1.1 |
12/04/2019 | 16:27:31 | 54 | 2070 | XLON | 00175891858TRLO1.1.1 |
12/04/2019 | 16:27:31 | 16 | 2070 | XLON | 00175891859TRLO1.1.1 |
12/04/2019 | 16:27:32 | 223 | 2070 | XLON | 00175891865TRLO1.1.1 |
12/04/2019 | 16:27:32 | 465 | 2070 | XLON | 00175891866TRLO1.1.1 |
12/04/2019 | 16:27:32 | 176 | 2070 | XLON | 00175891867TRLO1.1.1 |
12/04/2019 | 16:27:32 | 101 | 2070 | XLON | 00175891868TRLO1.1.1 |
12/04/2019 | 16:27:41 | 78 | 2070 | XLON | 00175891915TRLO1.1.1 |
12/04/2019 | 16:27:41 | 15 | 2070 | XLON | 00175891916TRLO1.1.1 |
12/04/2019 | 16:28:09 | 195 | 2069 | XLON | 00175892144TRLO1.1.1 |
12/04/2019 | 16:28:09 | 73 | 2069 | XLON | 00175892145TRLO1.1.1 |
12/04/2019 | 16:28:09 | 65 | 2069 | XLON | 00175892146TRLO1.1.1 |
12/04/2019 | 16:28:10 | 72 | 2069 | XLON | 00175892147TRLO1.1.1 |
12/04/2019 | 16:28:13 | 32 | 2069 | XLON | 00175892159TRLO1.1.1 |
12/04/2019 | 16:28:20 | 22 | 2069 | XLON | 00175892193TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |