Last checked at 27 Nov 2018 18:18
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 27 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 27 November 2018
Average price paid per share: 1,778.0800 pence
Lowest price paid per share: 1,751.5000 pence
Highest price paid per share: 1,809.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,104,281 (excluding Treasury shares), and the company will hold 19,121,431ordinary shares in Treasury.
The figure of 480,104,281may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27/11/2018 | 08:01:03 | 123 | 1796 | XLON | 00167879822TRLO0.1.1 |
27/11/2018 | 08:01:27 | 105 | 1795.5 | XLON | 00167879932TRLO0.1.1 |
27/11/2018 | 08:02:52 | 121 | 1793.5 | XLON | 00167880189TRLO0.1.1 |
27/11/2018 | 08:02:52 | 148 | 1793 | XLON | 00167880191TRLO0.1.1 |
27/11/2018 | 08:04:56 | 300 | 1795 | XLON | 00167880542TRLO0.1.1 |
27/11/2018 | 08:04:56 | 11 | 1795 | XLON | 00167880543TRLO0.1.1 |
27/11/2018 | 08:04:56 | 65 | 1795 | XLON | 00167880544TRLO0.1.1 |
27/11/2018 | 08:04:56 | 135 | 1795 | XLON | 00167880545TRLO0.1.1 |
27/11/2018 | 08:06:16 | 123 | 1791.5 | XLON | 00167880788TRLO0.1.1 |
27/11/2018 | 08:06:32 | 134 | 1788.5 | XLON | 00167880859TRLO0.1.1 |
27/11/2018 | 08:06:41 | 112 | 1788.5 | XLON | 00167880868TRLO0.1.1 |
27/11/2018 | 08:06:52 | 85 | 1788 | XLON | 00167880902TRLO0.1.1 |
27/11/2018 | 08:08:59 | 113 | 1791 | XLON | 00167881176TRLO0.1.1 |
27/11/2018 | 08:08:59 | 105 | 1790.5 | XLON | 00167881177TRLO0.1.1 |
27/11/2018 | 08:10:22 | 105 | 1790.5 | XLON | 00167881386TRLO0.1.1 |
27/11/2018 | 08:10:22 | 84 | 1790 | XLON | 00167881387TRLO0.1.1 |
27/11/2018 | 08:11:21 | 279 | 1795 | XLON | 00167881537TRLO0.1.1 |
27/11/2018 | 08:12:55 | 348 | 1802 | XLON | 00167881817TRLO0.1.1 |
27/11/2018 | 08:12:55 | 427 | 1801.5 | XLON | 00167881818TRLO0.1.1 |
27/11/2018 | 08:13:27 | 159 | 1800.5 | XLON | 00167881909TRLO0.1.1 |
27/11/2018 | 08:13:27 | 4 | 1800 | XLON | 00167881910TRLO0.1.1 |
27/11/2018 | 08:13:27 | 133 | 1800 | XLON | 00167881911TRLO0.1.1 |
27/11/2018 | 08:13:32 | 66 | 1800.5 | XLON | 00167881931TRLO0.1.1 |
27/11/2018 | 08:13:32 | 97 | 1800.5 | XLON | 00167881932TRLO0.1.1 |
27/11/2018 | 08:15:07 | 234 | 1804.5 | XLON | 00167882234TRLO0.1.1 |
27/11/2018 | 08:15:10 | 164 | 1804 | XLON | 00167882239TRLO0.1.1 |
27/11/2018 | 08:15:41 | 121 | 1801.5 | XLON | 00167882311TRLO0.1.1 |
27/11/2018 | 08:16:01 | 117 | 1802 | XLON | 00167882365TRLO0.1.1 |
27/11/2018 | 08:16:12 | 107 | 1801.5 | XLON | 00167882391TRLO0.1.1 |
27/11/2018 | 08:17:13 | 87 | 1801 | XLON | 00167882511TRLO0.1.1 |
27/11/2018 | 08:18:12 | 55 | 1799 | XLON | 00167882617TRLO0.1.1 |
27/11/2018 | 08:18:12 | 167 | 1799 | XLON | 00167882618TRLO0.1.1 |
27/11/2018 | 08:18:29 | 168 | 1798.5 | XLON | 00167882666TRLO0.1.1 |
27/11/2018 | 08:20:46 | 50 | 1797.5 | XLON | 00167882934TRLO0.1.1 |
27/11/2018 | 08:20:46 | 164 | 1797.5 | XLON | 00167882935TRLO0.1.1 |
27/11/2018 | 08:20:46 | 105 | 1797.5 | XLON | 00167882936TRLO0.1.1 |
27/11/2018 | 08:20:46 | 262 | 1797 | XLON | 00167882937TRLO0.1.1 |
27/11/2018 | 08:25:00 | 146 | 1803.5 | XLON | 00167883493TRLO0.1.1 |
27/11/2018 | 08:25:00 | 365 | 1803.5 | XLON | 00167883494TRLO0.1.1 |
27/11/2018 | 08:25:07 | 159 | 1804.5 | XLON | 00167883539TRLO0.1.1 |
27/11/2018 | 08:25:07 | 177 | 1804.5 | XLON | 00167883540TRLO0.1.1 |
27/11/2018 | 08:25:07 | 250 | 1804 | XLON | 00167883541TRLO0.1.1 |
27/11/2018 | 08:25:14 | 38 | 1804 | XLON | 00167883554TRLO0.1.1 |
27/11/2018 | 08:25:46 | 82 | 1804 | XLON | 00167883642TRLO0.1.1 |
27/11/2018 | 08:25:46 | 80 | 1803.5 | XLON | 00167883643TRLO0.1.1 |
27/11/2018 | 08:27:15 | 190 | 1806 | XLON | 00167883875TRLO0.1.1 |
27/11/2018 | 08:27:15 | 31 | 1805.5 | XLON | 00167883876TRLO0.1.1 |
27/11/2018 | 08:27:15 | 152 | 1805.5 | XLON | 00167883877TRLO0.1.1 |
27/11/2018 | 08:27:44 | 71 | 1806 | XLON | 00167883950TRLO0.1.1 |
27/11/2018 | 08:27:44 | 42 | 1806 | XLON | 00167883951TRLO0.1.1 |
27/11/2018 | 08:28:17 | 86 | 1806 | XLON | 00167884051TRLO0.1.1 |
27/11/2018 | 08:29:36 | 182 | 1804.5 | XLON | 00167884214TRLO0.1.1 |
27/11/2018 | 08:31:06 | 171 | 1804 | XLON | 00167884439TRLO0.1.1 |
27/11/2018 | 08:31:06 | 78 | 1804 | XLON | 00167884440TRLO0.1.1 |
27/11/2018 | 08:31:28 | 213 | 1804 | XLON | 00167884465TRLO0.1.1 |
27/11/2018 | 08:33:10 | 230 | 1807 | XLON | 00167884622TRLO0.1.1 |
27/11/2018 | 08:33:10 | 88 | 1807 | XLON | 00167884623TRLO0.1.1 |
27/11/2018 | 08:33:10 | 34 | 1806.5 | XLON | 00167884624TRLO0.1.1 |
27/11/2018 | 08:33:10 | 272 | 1806.5 | XLON | 00167884625TRLO0.1.1 |
27/11/2018 | 08:35:10 | 232 | 1809 | XLON | 00167884930TRLO0.1.1 |
27/11/2018 | 08:35:15 | 262 | 1808.5 | XLON | 00167884942TRLO0.1.1 |
27/11/2018 | 08:35:25 | 96 | 1807 | XLON | 00167884991TRLO0.1.1 |
27/11/2018 | 08:35:59 | 110 | 1806.5 | XLON | 00167885146TRLO0.1.1 |
27/11/2018 | 08:36:31 | 110 | 1803 | XLON | 00167885224TRLO0.1.1 |
27/11/2018 | 08:37:31 | 92 | 1802 | XLON | 00167885479TRLO0.1.1 |
27/11/2018 | 08:38:48 | 328 | 1803.5 | XLON | 00167885665TRLO0.1.1 |
27/11/2018 | 08:39:13 | 147 | 1802.5 | XLON | 00167885762TRLO0.1.1 |
27/11/2018 | 08:39:13 | 107 | 1802 | XLON | 00167885764TRLO0.1.1 |
27/11/2018 | 08:39:37 | 76 | 1799 | XLON | 00167885817TRLO0.1.1 |
27/11/2018 | 08:40:17 | 95 | 1798.5 | XLON | 00167885932TRLO0.1.1 |
27/11/2018 | 08:40:44 | 113 | 1796.5 | XLON | 00167886020TRLO0.1.1 |
27/11/2018 | 08:42:47 | 300 | 1800.5 | XLON | 00167886383TRLO0.1.1 |
27/11/2018 | 08:42:47 | 66 | 1800.5 | XLON | 00167886384TRLO0.1.1 |
27/11/2018 | 08:42:47 | 256 | 1800.5 | XLON | 00167886385TRLO0.1.1 |
27/11/2018 | 08:43:30 | 69 | 1798 | XLON | 00167886566TRLO0.1.1 |
27/11/2018 | 08:44:01 | 107 | 1800.5 | XLON | 00167886719TRLO0.1.1 |
27/11/2018 | 08:44:22 | 79 | 1800 | XLON | 00167886756TRLO0.1.1 |
27/11/2018 | 08:44:56 | 76 | 1797 | XLON | 00167886876TRLO0.1.1 |
27/11/2018 | 08:44:56 | 11 | 1797 | XLON | 00167886877TRLO0.1.1 |
27/11/2018 | 08:46:08 | 178 | 1797.5 | XLON | 00167887064TRLO0.1.1 |
27/11/2018 | 08:46:08 | 86 | 1797.5 | XLON | 00167887065TRLO0.1.1 |
27/11/2018 | 08:46:10 | 208 | 1797 | XLON | 00167887069TRLO0.1.1 |
27/11/2018 | 08:47:09 | 104 | 1798 | XLON | 00167887233TRLO0.1.1 |
27/11/2018 | 08:47:30 | 76 | 1797.5 | XLON | 00167887287TRLO0.1.1 |
27/11/2018 | 08:47:40 | 146 | 1795 | XLON | 00167887297TRLO0.1.1 |
27/11/2018 | 08:48:05 | 85 | 1792 | XLON | 00167887381TRLO0.1.1 |
27/11/2018 | 08:49:31 | 129 | 1792 | XLON | 00167887519TRLO0.1.1 |
27/11/2018 | 08:49:51 | 160 | 1791 | XLON | 00167887559TRLO0.1.1 |
27/11/2018 | 08:49:51 | 18 | 1791 | XLON | 00167887560TRLO0.1.1 |
27/11/2018 | 08:49:53 | 128 | 1790.5 | XLON | 00167887562TRLO0.1.1 |
27/11/2018 | 08:49:53 | 1 | 1790.5 | XLON | 00167887563TRLO0.1.1 |
27/11/2018 | 08:51:22 | 194 | 1791 | XLON | 00167887737TRLO0.1.1 |
27/11/2018 | 08:51:37 | 177 | 1790.5 | XLON | 00167887768TRLO0.1.1 |
27/11/2018 | 08:52:43 | 100 | 1792 | XLON | 00167887941TRLO0.1.1 |
27/11/2018 | 08:52:43 | 118 | 1791.5 | XLON | 00167887942TRLO0.1.1 |
27/11/2018 | 08:53:53 | 172 | 1791.5 | XLON | 00167888082TRLO0.1.1 |
27/11/2018 | 08:53:53 | 57 | 1791.5 | XLON | 00167888083TRLO0.1.1 |
27/11/2018 | 08:53:56 | 66 | 1791 | XLON | 00167888096TRLO0.1.1 |
27/11/2018 | 08:53:56 | 101 | 1791 | XLON | 00167888097TRLO0.1.1 |
27/11/2018 | 08:55:32 | 211 | 1794 | XLON | 00167888390TRLO0.1.1 |
27/11/2018 | 08:55:32 | 230 | 1793.5 | XLON | 00167888391TRLO0.1.1 |
27/11/2018 | 08:57:20 | 270 | 1794.5 | XLON | 00167888758TRLO0.1.1 |
27/11/2018 | 08:57:21 | 153 | 1794 | XLON | 00167888760TRLO0.1.1 |
27/11/2018 | 08:59:17 | 54 | 1792.5 | XLON | 00167889055TRLO0.1.1 |
27/11/2018 | 08:59:17 | 187 | 1792.5 | XLON | 00167889056TRLO0.1.1 |
27/11/2018 | 08:59:17 | 224 | 1792 | XLON | 00167889057TRLO0.1.1 |
27/11/2018 | 09:00:33 | 128 | 1793.5 | XLON | 00167889173TRLO0.1.1 |
27/11/2018 | 09:00:33 | 41 | 1793 | XLON | 00167889174TRLO0.1.1 |
27/11/2018 | 09:00:33 | 38 | 1793 | XLON | 00167889175TRLO0.1.1 |
27/11/2018 | 09:02:02 | 174 | 1794.5 | XLON | 00167889334TRLO0.1.1 |
27/11/2018 | 09:02:35 | 10 | 1795.5 | XLON | 00167889365TRLO0.1.1 |
27/11/2018 | 09:02:35 | 163 | 1795.5 | XLON | 00167889366TRLO0.1.1 |
27/11/2018 | 09:02:35 | 61 | 1795.5 | XLON | 00167889367TRLO0.1.1 |
27/11/2018 | 09:02:35 | 170 | 1795 | XLON | 00167889368TRLO0.1.1 |
27/11/2018 | 09:03:27 | 100 | 1795.5 | XLON | 00167889478TRLO0.1.1 |
27/11/2018 | 09:04:05 | 92 | 1794.5 | XLON | 00167889511TRLO0.1.1 |
27/11/2018 | 09:04:48 | 159 | 1794 | XLON | 00167889559TRLO0.1.1 |
27/11/2018 | 09:05:02 | 87 | 1793.5 | XLON | 00167889580TRLO0.1.1 |
27/11/2018 | 09:06:17 | 231 | 1796 | XLON | 00167889851TRLO0.1.1 |
27/11/2018 | 09:06:30 | 142 | 1795.5 | XLON | 00167889867TRLO0.1.1 |
27/11/2018 | 09:07:33 | 3 | 1793.5 | XLON | 00167889937TRLO0.1.1 |
27/11/2018 | 09:07:58 | 13 | 1794.5 | XLON | 00167889972TRLO0.1.1 |
27/11/2018 | 09:07:58 | 178 | 1794.5 | XLON | 00167889973TRLO0.1.1 |
27/11/2018 | 09:08:01 | 234 | 1794 | XLON | 00167889977TRLO0.1.1 |
27/11/2018 | 09:08:19 | 77 | 1792.5 | XLON | 00167890024TRLO0.1.1 |
27/11/2018 | 09:09:17 | 106 | 1795.5 | XLON | 00167890178TRLO0.1.1 |
27/11/2018 | 09:09:17 | 6 | 1795.5 | XLON | 00167890179TRLO0.1.1 |
27/11/2018 | 09:09:17 | 112 | 1795 | XLON | 00167890180TRLO0.1.1 |
27/11/2018 | 09:09:35 | 87 | 1795 | XLON | 00167890199TRLO0.1.1 |
27/11/2018 | 09:09:35 | 1 | 1795 | XLON | 00167890200TRLO0.1.1 |
27/11/2018 | 09:10:42 | 115 | 1794.5 | XLON | 00167890404TRLO0.1.1 |
27/11/2018 | 09:10:42 | 40 | 1794 | XLON | 00167890405TRLO0.1.1 |
27/11/2018 | 09:10:42 | 51 | 1794 | XLON | 00167890414TRLO0.1.1 |
27/11/2018 | 09:12:33 | 267 | 1794.5 | XLON | 00167890579TRLO0.1.1 |
27/11/2018 | 09:12:47 | 145 | 1794 | XLON | 00167890608TRLO0.1.1 |
27/11/2018 | 09:13:59 | 148 | 1794 | XLON | 00167890706TRLO0.1.1 |
27/11/2018 | 09:14:39 | 238 | 1793.5 | XLON | 00167890749TRLO0.1.1 |
27/11/2018 | 09:14:42 | 147 | 1793 | XLON | 00167890754TRLO0.1.1 |
27/11/2018 | 09:15:15 | 81 | 1791 | XLON | 00167890802TRLO0.1.1 |
27/11/2018 | 09:16:06 | 154 | 1790 | XLON | 00167890905TRLO0.1.1 |
27/11/2018 | 09:16:06 | 92 | 1789.5 | XLON | 00167890907TRLO0.1.1 |
27/11/2018 | 09:17:03 | 111 | 1788 | XLON | 00167890995TRLO0.1.1 |
27/11/2018 | 09:17:04 | 85 | 1787.5 | XLON | 00167890996TRLO0.1.1 |
27/11/2018 | 09:19:00 | 309 | 1794.5 | XLON | 00167891196TRLO0.1.1 |
27/11/2018 | 09:19:00 | 175 | 1794 | XLON | 00167891197TRLO0.1.1 |
27/11/2018 | 09:20:33 | 117 | 1792.5 | XLON | 00167891423TRLO0.1.1 |
27/11/2018 | 09:20:34 | 67 | 1792 | XLON | 00167891424TRLO0.1.1 |
27/11/2018 | 09:21:03 | 143 | 1792.5 | XLON | 00167891487TRLO0.1.1 |
27/11/2018 | 09:22:03 | 77 | 1794 | XLON | 00167891615TRLO0.1.1 |
27/11/2018 | 09:22:03 | 65 | 1794 | XLON | 00167891616TRLO0.1.1 |
27/11/2018 | 09:22:03 | 56 | 1794 | XLON | 00167891617TRLO0.1.1 |
27/11/2018 | 09:22:05 | 174 | 1793.5 | XLON | 00167891621TRLO0.1.1 |
27/11/2018 | 09:22:56 | 90 | 1793.5 | XLON | 00167891673TRLO0.1.1 |
27/11/2018 | 09:22:56 | 41 | 1793.5 | XLON | 00167891674TRLO0.1.1 |
27/11/2018 | 09:25:00 | 309 | 1798.5 | XLON | 00167892041TRLO0.1.1 |
27/11/2018 | 09:25:00 | 264 | 1798 | XLON | 00167892042TRLO0.1.1 |
27/11/2018 | 09:25:56 | 135 | 1798.5 | XLON | 00167892169TRLO0.1.1 |
27/11/2018 | 09:26:28 | 131 | 1798.5 | XLON | 00167892276TRLO0.1.1 |
27/11/2018 | 09:26:34 | 96 | 1798.5 | XLON | 00167892286TRLO0.1.1 |
27/11/2018 | 09:28:22 | 132 | 1801 | XLON | 00167892634TRLO0.1.1 |
27/11/2018 | 09:28:22 | 143 | 1800.5 | XLON | 00167892635TRLO0.1.1 |
27/11/2018 | 09:29:03 | 130 | 1800 | XLON | 00167892697TRLO0.1.1 |
27/11/2018 | 09:29:48 | 42 | 1799.5 | XLON | 00167892805TRLO0.1.1 |
27/11/2018 | 09:31:42 | 330 | 1800.5 | XLON | 00167893170TRLO0.1.1 |
27/11/2018 | 09:31:42 | 282 | 1800 | XLON | 00167893171TRLO0.1.1 |
27/11/2018 | 09:32:23 | 80 | 1799 | XLON | 00167893301TRLO0.1.1 |
27/11/2018 | 09:32:36 | 115 | 1798 | XLON | 00167893321TRLO0.1.1 |
27/11/2018 | 09:33:15 | 165 | 1798.5 | XLON | 00167893435TRLO0.1.1 |
27/11/2018 | 09:34:47 | 18 | 1799 | XLON | 00167893633TRLO0.1.1 |
27/11/2018 | 09:34:51 | 183 | 1799 | XLON | 00167893635TRLO0.1.1 |
27/11/2018 | 09:35:46 | 200 | 1800 | XLON | 00167893801TRLO0.1.1 |
27/11/2018 | 09:35:46 | 100 | 1800 | XLON | 00167893802TRLO0.1.1 |
27/11/2018 | 09:35:46 | 87 | 1800 | XLON | 00167893803TRLO0.1.1 |
27/11/2018 | 09:35:54 | 7 | 1800 | XLON | 00167893828TRLO0.1.1 |
27/11/2018 | 09:36:45 | 120 | 1799.5 | XLON | 00167893939TRLO0.1.1 |
27/11/2018 | 09:36:45 | 15 | 1799.5 | XLON | 00167893942TRLO0.1.1 |
27/11/2018 | 09:36:45 | 68 | 1799 | XLON | 00167893948TRLO0.1.1 |
27/11/2018 | 09:36:45 | 9 | 1799 | XLON | 00167893950TRLO0.1.1 |
27/11/2018 | 09:36:55 | 85 | 1798 | XLON | 00167893968TRLO0.1.1 |
27/11/2018 | 09:38:59 | 279 | 1798.5 | XLON | 00167894211TRLO0.1.1 |
27/11/2018 | 09:39:30 | 179 | 1798 | XLON | 00167894298TRLO0.1.1 |
27/11/2018 | 09:40:00 | 130 | 1797.5 | XLON | 00167894374TRLO0.1.1 |
27/11/2018 | 09:41:45 | 173 | 1798.5 | XLON | 00167894624TRLO0.1.1 |
27/11/2018 | 09:41:45 | 95 | 1798.5 | XLON | 00167894625TRLO0.1.1 |
27/11/2018 | 09:41:45 | 100 | 1798 | XLON | 00167894626TRLO0.1.1 |
27/11/2018 | 09:42:56 | 45 | 1799 | XLON | 00167894711TRLO0.1.1 |
27/11/2018 | 09:42:56 | 154 | 1799 | XLON | 00167894712TRLO0.1.1 |
27/11/2018 | 09:43:58 | 210 | 1799.5 | XLON | 00167894842TRLO0.1.1 |
27/11/2018 | 09:45:05 | 21 | 1800.5 | XLON | 00167895050TRLO0.1.1 |
27/11/2018 | 09:45:05 | 115 | 1800.5 | XLON | 00167895051TRLO0.1.1 |
27/11/2018 | 09:45:05 | 68 | 1800.5 | XLON | 00167895052TRLO0.1.1 |
27/11/2018 | 09:45:14 | 119 | 1800 | XLON | 00167895068TRLO0.1.1 |
27/11/2018 | 09:45:14 | 55 | 1800 | XLON | 00167895069TRLO0.1.1 |
27/11/2018 | 09:46:01 | 126 | 1799.5 | XLON | 00167895149TRLO0.1.1 |
27/11/2018 | 09:46:34 | 107 | 1799 | XLON | 00167895224TRLO0.1.1 |
27/11/2018 | 09:46:55 | 95 | 1798 | XLON | 00167895267TRLO0.1.1 |
27/11/2018 | 09:47:56 | 78 | 1801.5 | XLON | 00167895376TRLO0.1.1 |
27/11/2018 | 09:47:56 | 113 | 1801.5 | XLON | 00167895377TRLO0.1.1 |
27/11/2018 | 09:48:03 | 108 | 1801 | XLON | 00167895404TRLO0.1.1 |
27/11/2018 | 09:49:44 | 172 | 1803 | XLON | 00167895655TRLO0.1.1 |
27/11/2018 | 09:49:44 | 203 | 1803 | XLON | 00167895656TRLO0.1.1 |
27/11/2018 | 09:51:02 | 117 | 1805 | XLON | 00167895891TRLO0.1.1 |
27/11/2018 | 09:51:02 | 117 | 1804.5 | XLON | 00167895892TRLO0.1.1 |
27/11/2018 | 09:52:33 | 180 | 1804 | XLON | 00167896123TRLO0.1.1 |
27/11/2018 | 09:53:07 | 179 | 1804.5 | XLON | 00167896197TRLO0.1.1 |
27/11/2018 | 09:53:57 | 180 | 1804 | XLON | 00167896302TRLO0.1.1 |
27/11/2018 | 09:54:25 | 120 | 1803 | XLON | 00167896357TRLO0.1.1 |
27/11/2018 | 09:54:25 | 88 | 1802.5 | XLON | 00167896358TRLO0.1.1 |
27/11/2018 | 09:54:38 | 5 | 1800.5 | XLON | 00167896383TRLO0.1.1 |
27/11/2018 | 09:54:41 | 113 | 1800.5 | XLON | 00167896394TRLO0.1.1 |
27/11/2018 | 09:55:05 | 23 | 1800 | XLON | 00167896440TRLO0.1.1 |
27/11/2018 | 09:55:05 | 59 | 1800 | XLON | 00167896441TRLO0.1.1 |
27/11/2018 | 09:55:39 | 102 | 1799.5 | XLON | 00167896483TRLO0.1.1 |
27/11/2018 | 09:56:11 | 129 | 1797 | XLON | 00167896518TRLO0.1.1 |
27/11/2018 | 09:57:03 | 77 | 1797 | XLON | 00167896587TRLO0.1.1 |
27/11/2018 | 09:57:48 | 98 | 1797 | XLON | 00167896631TRLO0.1.1 |
27/11/2018 | 09:57:48 | 56 | 1796.5 | XLON | 00167896633TRLO0.1.1 |
27/11/2018 | 09:59:03 | 41 | 1795.5 | XLON | 00167896793TRLO0.1.1 |
27/11/2018 | 09:59:03 | 39 | 1795.5 | XLON | 00167896795TRLO0.1.1 |
27/11/2018 | 09:59:03 | 150 | 1795.5 | XLON | 00167896801TRLO0.1.1 |
27/11/2018 | 10:00:03 | 214 | 1796.5 | XLON | 00167896899TRLO0.1.1 |
27/11/2018 | 10:00:21 | 156 | 1796 | XLON | 00167896930TRLO0.1.1 |
27/11/2018 | 10:00:35 | 120 | 1795 | XLON | 00167896964TRLO0.1.1 |
27/11/2018 | 10:02:18 | 160 | 1797.5 | XLON | 00167897165TRLO0.1.1 |
27/11/2018 | 10:02:21 | 20 | 1797.5 | XLON | 00167897170TRLO0.1.1 |
27/11/2018 | 10:02:57 | 120 | 1797.5 | XLON | 00167897213TRLO0.1.1 |
27/11/2018 | 10:02:57 | 116 | 1797 | XLON | 00167897214TRLO0.1.1 |
27/11/2018 | 10:02:57 | 112 | 1797 | XLON | 00167897216TRLO0.1.1 |
27/11/2018 | 10:03:39 | 3 | 1795 | XLON | 00167897403TRLO0.1.1 |
27/11/2018 | 10:03:39 | 79 | 1795 | XLON | 00167897404TRLO0.1.1 |
27/11/2018 | 10:04:19 | 131 | 1796.5 | XLON | 00167897559TRLO0.1.1 |
27/11/2018 | 10:04:56 | 128 | 1794.5 | XLON | 00167897632TRLO0.1.1 |
27/11/2018 | 10:05:05 | 105 | 1794 | XLON | 00167897661TRLO0.1.1 |
27/11/2018 | 10:06:00 | 106 | 1792.5 | XLON | 00167897807TRLO0.1.1 |
27/11/2018 | 10:07:51 | 212 | 1795.5 | XLON | 00167897972TRLO0.1.1 |
27/11/2018 | 10:07:51 | 261 | 1795 | XLON | 00167897973TRLO0.1.1 |
27/11/2018 | 10:08:22 | 97 | 1794 | XLON | 00167898008TRLO0.1.1 |
27/11/2018 | 10:09:17 | 63 | 1791 | XLON | 00167898079TRLO0.1.1 |
27/11/2018 | 10:09:17 | 33 | 1791 | XLON | 00167898080TRLO0.1.1 |
27/11/2018 | 10:09:47 | 144 | 1790.5 | XLON | 00167898139TRLO0.1.1 |
27/11/2018 | 10:10:35 | 90 | 1790 | XLON | 00167898241TRLO0.1.1 |
27/11/2018 | 10:11:04 | 153 | 1789 | XLON | 00167898284TRLO0.1.1 |
27/11/2018 | 10:12:39 | 189 | 1792 | XLON | 00167898556TRLO0.1.1 |
27/11/2018 | 10:12:39 | 198 | 1791.5 | XLON | 00167898558TRLO0.1.1 |
27/11/2018 | 10:13:14 | 123 | 1791.5 | XLON | 00167898612TRLO0.1.1 |
27/11/2018 | 10:13:14 | 1 | 1791.5 | XLON | 00167898615TRLO0.1.1 |
27/11/2018 | 10:14:00 | 127 | 1789 | XLON | 00167898765TRLO0.1.1 |
27/11/2018 | 10:14:01 | 79 | 1788.5 | XLON | 00167898770TRLO0.1.1 |
27/11/2018 | 10:14:53 | 125 | 1789 | XLON | 00167898968TRLO0.1.1 |
27/11/2018 | 10:14:53 | 1 | 1789 | XLON | 00167898969TRLO0.1.1 |
27/11/2018 | 10:15:42 | 84 | 1787.5 | XLON | 00167899037TRLO0.1.1 |
27/11/2018 | 10:15:53 | 98 | 1786 | XLON | 00167899066TRLO0.1.1 |
27/11/2018 | 10:16:53 | 75 | 1786.5 | XLON | 00167899178TRLO0.1.1 |
27/11/2018 | 10:16:53 | 58 | 1786 | XLON | 00167899179TRLO0.1.1 |
27/11/2018 | 10:16:53 | 31 | 1786 | XLON | 00167899180TRLO0.1.1 |
27/11/2018 | 10:17:05 | 82 | 1785.5 | XLON | 00167899193TRLO0.1.1 |
27/11/2018 | 10:19:50 | 295 | 1790.5 | XLON | 00167899540TRLO0.1.1 |
27/11/2018 | 10:19:53 | 333 | 1790 | XLON | 00167899548TRLO0.1.1 |
27/11/2018 | 10:21:04 | 70 | 1790.5 | XLON | 00167899839TRLO0.1.1 |
27/11/2018 | 10:21:30 | 141 | 1790 | XLON | 00167899874TRLO0.1.1 |
27/11/2018 | 10:22:33 | 141 | 1789.5 | XLON | 00167899988TRLO0.1.1 |
27/11/2018 | 10:23:49 | 255 | 1791 | XLON | 00167900114TRLO0.1.1 |
27/11/2018 | 10:24:53 | 124 | 1794.5 | XLON | 00167900264TRLO0.1.1 |
27/11/2018 | 10:24:53 | 130 | 1794.5 | XLON | 00167900265TRLO0.1.1 |
27/11/2018 | 10:25:03 | 192 | 1794 | XLON | 00167900287TRLO0.1.1 |
27/11/2018 | 10:25:33 | 93 | 1792 | XLON | 00167900334TRLO0.1.1 |
27/11/2018 | 10:26:44 | 58 | 1791 | XLON | 00167900445TRLO0.1.1 |
27/11/2018 | 10:26:44 | 44 | 1791 | XLON | 00167900446TRLO0.1.1 |
27/11/2018 | 10:27:41 | 79 | 1791 | XLON | 00167900557TRLO0.1.1 |
27/11/2018 | 10:27:41 | 67 | 1791 | XLON | 00167900558TRLO0.1.1 |
27/11/2018 | 10:28:01 | 106 | 1790.5 | XLON | 00167900602TRLO0.1.1 |
27/11/2018 | 10:29:48 | 300 | 1790.5 | XLON | 00167900771TRLO0.1.1 |
27/11/2018 | 10:29:48 | 19 | 1790.5 | XLON | 00167900772TRLO0.1.1 |
27/11/2018 | 10:29:49 | 213 | 1790 | XLON | 00167900773TRLO0.1.1 |
27/11/2018 | 10:31:37 | 160 | 1789.5 | XLON | 00167900958TRLO0.1.1 |
27/11/2018 | 10:31:40 | 196 | 1789 | XLON | 00167900961TRLO0.1.1 |
27/11/2018 | 10:32:55 | 117 | 1787.5 | XLON | 00167901064TRLO0.1.1 |
27/11/2018 | 10:33:30 | 85 | 1786.5 | XLON | 00167901172TRLO0.1.1 |
27/11/2018 | 10:33:30 | 83 | 1786 | XLON | 00167901182TRLO0.1.1 |
27/11/2018 | 10:33:34 | 111 | 1785 | XLON | 00167901226TRLO0.1.1 |
27/11/2018 | 10:34:15 | 102 | 1783.5 | XLON | 00167901344TRLO0.1.1 |
27/11/2018 | 10:35:23 | 104 | 1783.5 | XLON | 00167901559TRLO0.1.1 |
27/11/2018 | 10:35:23 | 90 | 1783 | XLON | 00167901560TRLO0.1.1 |
27/11/2018 | 10:37:05 | 180 | 1783 | XLON | 00167901766TRLO0.1.1 |
27/11/2018 | 10:37:05 | 80 | 1782.5 | XLON | 00167901767TRLO0.1.1 |
27/11/2018 | 10:38:58 | 126 | 1784 | XLON | 00167902025TRLO0.1.1 |
27/11/2018 | 10:38:58 | 133 | 1784 | XLON | 00167902026TRLO0.1.1 |
27/11/2018 | 10:38:58 | 259 | 1783.5 | XLON | 00167902027TRLO0.1.1 |
27/11/2018 | 10:39:32 | 102 | 1782.5 | XLON | 00167902112TRLO0.1.1 |
27/11/2018 | 10:41:17 | 210 | 1785 | XLON | 00167902370TRLO0.1.1 |
27/11/2018 | 10:41:18 | 172 | 1784.5 | XLON | 00167902375TRLO0.1.1 |
27/11/2018 | 10:43:33 | 186 | 1786.5 | XLON | 00167902756TRLO0.1.1 |
27/11/2018 | 10:43:33 | 228 | 1786 | XLON | 00167902757TRLO0.1.1 |
27/11/2018 | 10:44:13 | 132 | 1784 | XLON | 00167902807TRLO0.1.1 |
27/11/2018 | 10:46:14 | 237 | 1784.5 | XLON | 00167902965TRLO0.1.1 |
27/11/2018 | 10:46:31 | 203 | 1784 | XLON | 00167903000TRLO0.1.1 |
27/11/2018 | 10:46:47 | 84 | 1783.5 | XLON | 00167903082TRLO0.1.1 |
27/11/2018 | 10:47:51 | 76 | 1783 | XLON | 00167903288TRLO0.1.1 |
27/11/2018 | 10:47:59 | 80 | 1781 | XLON | 00167903295TRLO0.1.1 |
27/11/2018 | 10:50:05 | 206 | 1780.5 | XLON | 00167903572TRLO0.1.1 |
27/11/2018 | 10:50:06 | 184 | 1780 | XLON | 00167903576TRLO0.1.1 |
27/11/2018 | 10:52:09 | 170 | 1781.5 | XLON | 00167903759TRLO0.1.1 |
27/11/2018 | 10:52:09 | 208 | 1781 | XLON | 00167903760TRLO0.1.1 |
27/11/2018 | 10:52:19 | 150 | 1780 | XLON | 00167903789TRLO0.1.1 |
27/11/2018 | 10:54:18 | 122 | 1782 | XLON | 00167904028TRLO0.1.1 |
27/11/2018 | 10:54:18 | 108 | 1782 | XLON | 00167904029TRLO0.1.1 |
27/11/2018 | 10:54:23 | 103 | 1781.5 | XLON | 00167904042TRLO0.1.1 |
27/11/2018 | 10:55:10 | 45 | 1781.5 | XLON | 00167904160TRLO0.1.1 |
27/11/2018 | 10:55:27 | 174 | 1780.5 | XLON | 00167904198TRLO0.1.1 |
27/11/2018 | 10:55:41 | 80 | 1779.5 | XLON | 00167904225TRLO0.1.1 |
27/11/2018 | 10:57:56 | 183 | 1780.5 | XLON | 00167904473TRLO0.1.1 |
27/11/2018 | 10:57:56 | 163 | 1780 | XLON | 00167904474TRLO0.1.1 |
27/11/2018 | 10:58:52 | 138 | 1781 | XLON | 00167904580TRLO0.1.1 |
27/11/2018 | 10:58:52 | 86 | 1780.5 | XLON | 00167904582TRLO0.1.1 |
27/11/2018 | 11:00:28 | 214 | 1781 | XLON | 00167904792TRLO0.1.1 |
27/11/2018 | 11:00:28 | 85 | 1780.5 | XLON | 00167904793TRLO0.1.1 |
27/11/2018 | 11:00:28 | 41 | 1780.5 | XLON | 00167904794TRLO0.1.1 |
27/11/2018 | 11:01:27 | 70 | 1779.5 | XLON | 00167904865TRLO0.1.1 |
27/11/2018 | 11:01:40 | 145 | 1779 | XLON | 00167904947TRLO0.1.1 |
27/11/2018 | 11:01:48 | 109 | 1776.5 | XLON | 00167905022TRLO0.1.1 |
27/11/2018 | 11:02:32 | 69 | 1775.5 | XLON | 00167905113TRLO0.1.1 |
27/11/2018 | 11:04:43 | 269 | 1779.5 | XLON | 00167905351TRLO0.1.1 |
27/11/2018 | 11:04:43 | 31 | 1779.5 | XLON | 00167905352TRLO0.1.1 |
27/11/2018 | 11:04:43 | 135 | 1779.5 | XLON | 00167905353TRLO0.1.1 |
27/11/2018 | 11:06:01 | 82 | 1779.5 | XLON | 00167905511TRLO0.1.1 |
27/11/2018 | 11:06:44 | 162 | 1778.5 | XLON | 00167905582TRLO0.1.1 |
27/11/2018 | 11:07:21 | 107 | 1779 | XLON | 00167905661TRLO0.1.1 |
27/11/2018 | 11:07:21 | 132 | 1778.5 | XLON | 00167905662TRLO0.1.1 |
27/11/2018 | 11:07:45 | 104 | 1778 | XLON | 00167905692TRLO0.1.1 |
27/11/2018 | 11:08:17 | 83 | 1777.5 | XLON | 00167905772TRLO0.1.1 |
27/11/2018 | 11:10:22 | 237 | 1778.5 | XLON | 00167906027TRLO0.1.1 |
27/11/2018 | 11:11:25 | 195 | 1779 | XLON | 00167906140TRLO0.1.1 |
27/11/2018 | 11:11:27 | 230 | 1778.5 | XLON | 00167906145TRLO0.1.1 |
27/11/2018 | 11:12:01 | 95 | 1777 | XLON | 00167906182TRLO0.1.1 |
27/11/2018 | 11:13:51 | 125 | 1776.5 | XLON | 00167906372TRLO0.1.1 |
27/11/2018 | 11:14:35 | 95 | 1775.5 | XLON | 00167906444TRLO0.1.1 |
27/11/2018 | 11:15:13 | 154 | 1775 | XLON | 00167906504TRLO0.1.1 |
27/11/2018 | 11:15:20 | 167 | 1774.5 | XLON | 00167906516TRLO0.1.1 |
27/11/2018 | 11:15:53 | 113 | 1773.5 | XLON | 00167906578TRLO0.1.1 |
27/11/2018 | 11:16:06 | 111 | 1773 | XLON | 00167906594TRLO0.1.1 |
27/11/2018 | 11:16:55 | 104 | 1771.5 | XLON | 00167906699TRLO0.1.1 |
27/11/2018 | 11:18:54 | 209 | 1774.5 | XLON | 00167907082TRLO0.1.1 |
27/11/2018 | 11:18:56 | 124 | 1774 | XLON | 00167907087TRLO0.1.1 |
27/11/2018 | 11:18:56 | 77 | 1774 | XLON | 00167907088TRLO0.1.1 |
27/11/2018 | 11:19:28 | 82 | 1773 | XLON | 00167907201TRLO0.1.1 |
27/11/2018 | 11:19:48 | 110 | 1771.5 | XLON | 00167907241TRLO0.1.1 |
27/11/2018 | 11:21:33 | 73 | 1771 | XLON | 00167907490TRLO0.1.1 |
27/11/2018 | 11:22:22 | 206 | 1771 | XLON | 00167907592TRLO0.1.1 |
27/11/2018 | 11:23:18 | 215 | 1770.5 | XLON | 00167907717TRLO0.1.1 |
27/11/2018 | 11:24:59 | 252 | 1773 | XLON | 00167907933TRLO0.1.1 |
27/11/2018 | 11:26:18 | 62 | 1775.5 | XLON | 00167908091TRLO0.1.1 |
27/11/2018 | 11:26:47 | 61 | 1777 | XLON | 00167908146TRLO0.1.1 |
27/11/2018 | 11:26:47 | 224 | 1777 | XLON | 00167908147TRLO0.1.1 |
27/11/2018 | 11:26:48 | 191 | 1776.5 | XLON | 00167908151TRLO0.1.1 |
27/11/2018 | 11:29:27 | 229 | 1777.5 | XLON | 00167908455TRLO0.1.1 |
27/11/2018 | 11:29:27 | 269 | 1777 | XLON | 00167908459TRLO0.1.1 |
27/11/2018 | 11:30:27 | 104 | 1775.5 | XLON | 00167908628TRLO0.1.1 |
27/11/2018 | 11:31:11 | 137 | 1774.5 | XLON | 00167908698TRLO0.1.1 |
27/11/2018 | 11:31:11 | 122 | 1774 | XLON | 00167908700TRLO0.1.1 |
27/11/2018 | 11:33:44 | 218 | 1776.5 | XLON | 00167909113TRLO0.1.1 |
27/11/2018 | 11:33:58 | 179 | 1776 | XLON | 00167909138TRLO0.1.1 |
27/11/2018 | 11:35:42 | 199 | 1775.5 | XLON | 00167909392TRLO0.1.1 |
27/11/2018 | 11:37:02 | 289 | 1777.5 | XLON | 00167909516TRLO0.1.1 |
27/11/2018 | 11:37:02 | 210 | 1777 | XLON | 00167909517TRLO0.1.1 |
27/11/2018 | 11:39:07 | 176 | 1780 | XLON | 00167909794TRLO0.1.1 |
27/11/2018 | 11:39:07 | 164 | 1779.5 | XLON | 00167909795TRLO0.1.1 |
27/11/2018 | 11:40:18 | 82 | 1779 | XLON | 00167909959TRLO0.1.1 |
27/11/2018 | 11:41:42 | 213 | 1780 | XLON | 00167910181TRLO0.1.1 |
27/11/2018 | 11:42:47 | 224 | 1781.5 | XLON | 00167910373TRLO0.1.1 |
27/11/2018 | 11:43:22 | 140 | 1781.5 | XLON | 00167910480TRLO0.1.1 |
27/11/2018 | 11:43:22 | 135 | 1781 | XLON | 00167910482TRLO0.1.1 |
27/11/2018 | 11:44:22 | 49 | 1781 | XLON | 00167910667TRLO0.1.1 |
27/11/2018 | 11:44:22 | 56 | 1781 | XLON | 00167910668TRLO0.1.1 |
27/11/2018 | 11:44:33 | 113 | 1780.5 | XLON | 00167910695TRLO0.1.1 |
27/11/2018 | 11:45:36 | 94 | 1784.5 | XLON | 00167910851TRLO0.1.1 |
27/11/2018 | 11:45:36 | 78 | 1784 | XLON | 00167910852TRLO0.1.1 |
27/11/2018 | 11:46:17 | 130 | 1781.5 | XLON | 00167910916TRLO0.1.1 |
27/11/2018 | 11:49:16 | 24 | 1787.5 | XLON | 00167911351TRLO0.1.1 |
27/11/2018 | 11:49:16 | 50 | 1787.5 | XLON | 00167911352TRLO0.1.1 |
27/11/2018 | 11:49:16 | 300 | 1787.5 | XLON | 00167911353TRLO0.1.1 |
27/11/2018 | 11:49:16 | 218 | 1787 | XLON | 00167911354TRLO0.1.1 |
27/11/2018 | 11:49:56 | 88 | 1786.5 | XLON | 00167911434TRLO0.1.1 |
27/11/2018 | 11:50:33 | 96 | 1785 | XLON | 00167911497TRLO0.1.1 |
27/11/2018 | 11:52:44 | 197 | 1786.5 | XLON | 00167911861TRLO0.1.1 |
27/11/2018 | 11:53:43 | 234 | 1786.5 | XLON | 00167911964TRLO0.1.1 |
27/11/2018 | 11:54:44 | 246 | 1790 | XLON | 00167912134TRLO0.1.1 |
27/11/2018 | 11:55:11 | 145 | 1789.5 | XLON | 00167912242TRLO0.1.1 |
27/11/2018 | 11:55:20 | 101 | 1788 | XLON | 00167912264TRLO0.1.1 |
27/11/2018 | 11:57:35 | 204 | 1789 | XLON | 00167912557TRLO0.1.1 |
27/11/2018 | 11:58:36 | 32 | 1789.5 | XLON | 00167912727TRLO0.1.1 |
27/11/2018 | 11:58:36 | 181 | 1789.5 | XLON | 00167912728TRLO0.1.1 |
27/11/2018 | 11:59:46 | 48 | 1791.5 | XLON | 00167912981TRLO0.1.1 |
27/11/2018 | 11:59:46 | 59 | 1791.5 | XLON | 00167912982TRLO0.1.1 |
27/11/2018 | 11:59:46 | 132 | 1791.5 | XLON | 00167912983TRLO0.1.1 |
27/11/2018 | 12:02:31 | 171 | 1792 | XLON | 00167913301TRLO0.1.1 |
27/11/2018 | 12:02:31 | 119 | 1792 | XLON | 00167913302TRLO0.1.1 |
27/11/2018 | 12:03:02 | 85 | 1790 | XLON | 00167913384TRLO0.1.1 |
27/11/2018 | 12:04:13 | 111 | 1789 | XLON | 00167913562TRLO0.1.1 |
27/11/2018 | 12:04:13 | 100 | 1788.5 | XLON | 00167913563TRLO0.1.1 |
27/11/2018 | 12:04:28 | 103 | 1787.5 | XLON | 00167913597TRLO0.1.1 |
27/11/2018 | 12:05:54 | 37 | 1788 | XLON | 00167913758TRLO0.1.1 |
27/11/2018 | 12:05:54 | 47 | 1788 | XLON | 00167913760TRLO0.1.1 |
27/11/2018 | 12:06:02 | 130 | 1787.5 | XLON | 00167913776TRLO0.1.1 |
27/11/2018 | 12:06:02 | 92 | 1787 | XLON | 00167913777TRLO0.1.1 |
27/11/2018 | 12:07:57 | 165 | 1791.5 | XLON | 00167914038TRLO0.1.1 |
27/11/2018 | 12:07:57 | 141 | 1791 | XLON | 00167914039TRLO0.1.1 |
27/11/2018 | 12:08:58 | 85 | 1790 | XLON | 00167914248TRLO0.1.1 |
27/11/2018 | 12:09:01 | 94 | 1789.5 | XLON | 00167914252TRLO0.1.1 |
27/11/2018 | 12:09:14 | 100 | 1788 | XLON | 00167914283TRLO0.1.1 |
27/11/2018 | 12:11:08 | 20 | 1790 | XLON | 00167914530TRLO0.1.1 |
27/11/2018 | 12:11:08 | 148 | 1790 | XLON | 00167914531TRLO0.1.1 |
27/11/2018 | 12:11:08 | 207 | 1789.5 | XLON | 00167914532TRLO0.1.1 |
27/11/2018 | 12:12:59 | 191 | 1789.5 | XLON | 00167914791TRLO0.1.1 |
27/11/2018 | 12:13:06 | 178 | 1789 | XLON | 00167914807TRLO0.1.1 |
27/11/2018 | 12:14:03 | 121 | 1788.5 | XLON | 00167914966TRLO0.1.1 |
27/11/2018 | 12:14:03 | 24 | 1788.5 | XLON | 00167914969TRLO0.1.1 |
27/11/2018 | 12:14:27 | 76 | 1787 | XLON | 00167915031TRLO0.1.1 |
27/11/2018 | 12:15:03 | 18 | 1786 | XLON | 00167915110TRLO0.1.1 |
27/11/2018 | 12:15:03 | 77 | 1786 | XLON | 00167915111TRLO0.1.1 |
27/11/2018 | 12:15:11 | 93 | 1784.5 | XLON | 00167915126TRLO0.1.1 |
27/11/2018 | 12:17:02 | 155 | 1786 | XLON | 00167915364TRLO0.1.1 |
27/11/2018 | 12:17:02 | 150 | 1785.5 | XLON | 00167915365TRLO0.1.1 |
27/11/2018 | 12:17:19 | 86 | 1783.5 | XLON | 00167915424TRLO0.1.1 |
27/11/2018 | 12:18:04 | 71 | 1783 | XLON | 00167915613TRLO0.1.1 |
27/11/2018 | 12:18:20 | 80 | 1782.5 | XLON | 00167915655TRLO0.1.1 |
27/11/2018 | 12:18:36 | 73 | 1781 | XLON | 00167915706TRLO0.1.1 |
27/11/2018 | 12:20:04 | 94 | 1780 | XLON | 00167915880TRLO0.1.1 |
27/11/2018 | 12:20:20 | 67 | 1779.5 | XLON | 00167915917TRLO0.1.1 |
27/11/2018 | 12:22:05 | 228 | 1780.5 | XLON | 00167916108TRLO0.1.1 |
27/11/2018 | 12:22:07 | 187 | 1780 | XLON | 00167916110TRLO0.1.1 |
27/11/2018 | 12:22:41 | 107 | 1780 | XLON | 00167916188TRLO0.1.1 |
27/11/2018 | 12:24:14 | 224 | 1781 | XLON | 00167916521TRLO0.1.1 |
27/11/2018 | 12:24:14 | 7 | 1781 | XLON | 00167916522TRLO0.1.1 |
27/11/2018 | 12:24:36 | 183 | 1780.5 | XLON | 00167916559TRLO0.1.1 |
27/11/2018 | 12:26:06 | 88 | 1781 | XLON | 00167917045TRLO0.1.1 |
27/11/2018 | 12:26:06 | 91 | 1781 | XLON | 00167917046TRLO0.1.1 |
27/11/2018 | 12:26:06 | 111 | 1780.5 | XLON | 00167917048TRLO0.1.1 |
27/11/2018 | 12:27:05 | 145 | 1780 | XLON | 00167917405TRLO0.1.1 |
27/11/2018 | 12:27:24 | 85 | 1779.5 | XLON | 00167917451TRLO0.1.1 |
27/11/2018 | 12:29:20 | 135 | 1780.5 | XLON | 00167917606TRLO0.1.1 |
27/11/2018 | 12:29:20 | 121 | 1780 | XLON | 00167917608TRLO0.1.1 |
27/11/2018 | 12:29:36 | 175 | 1777.5 | XLON | 00167917647TRLO0.1.1 |
27/11/2018 | 12:31:18 | 179 | 1777.5 | XLON | 00167917920TRLO0.1.1 |
27/11/2018 | 12:31:31 | 220 | 1777 | XLON | 00167917942TRLO0.1.1 |
27/11/2018 | 12:34:51 | 221 | 1778 | XLON | 00167918399TRLO0.1.1 |
27/11/2018 | 12:34:51 | 89 | 1778 | XLON | 00167918400TRLO0.1.1 |
27/11/2018 | 12:34:51 | 77 | 1778 | XLON | 00167918402TRLO0.1.1 |
27/11/2018 | 12:34:51 | 80 | 1778 | XLON | 00167918403TRLO0.1.1 |
27/11/2018 | 12:35:14 | 154 | 1777.5 | XLON | 00167918462TRLO0.1.1 |
27/11/2018 | 12:35:39 | 159 | 1776.5 | XLON | 00167918488TRLO0.1.1 |
27/11/2018 | 12:37:18 | 81 | 1776.5 | XLON | 00167918683TRLO0.1.1 |
27/11/2018 | 12:37:18 | 99 | 1776 | XLON | 00167918685TRLO0.1.1 |
27/11/2018 | 12:37:50 | 132 | 1775 | XLON | 00167918763TRLO0.1.1 |
27/11/2018 | 12:39:42 | 152 | 1778 | XLON | 00167919077TRLO0.1.1 |
27/11/2018 | 12:40:05 | 57 | 1778.5 | XLON | 00167919112TRLO0.1.1 |
27/11/2018 | 12:40:05 | 19 | 1778.5 | XLON | 00167919113TRLO0.1.1 |
27/11/2018 | 12:40:05 | 197 | 1778.5 | XLON | 00167919114TRLO0.1.1 |
27/11/2018 | 12:40:26 | 183 | 1778 | XLON | 00167919153TRLO0.1.1 |
27/11/2018 | 12:41:23 | 79 | 1777.5 | XLON | 00167919265TRLO0.1.1 |
27/11/2018 | 12:41:23 | 35 | 1777 | XLON | 00167919266TRLO0.1.1 |
27/11/2018 | 12:41:51 | 59 | 1777 | XLON | 00167919354TRLO0.1.1 |
27/11/2018 | 12:44:39 | 180 | 1777.5 | XLON | 00167919748TRLO0.1.1 |
27/11/2018 | 12:44:39 | 77 | 1777.5 | XLON | 00167919749TRLO0.1.1 |
27/11/2018 | 12:44:39 | 75 | 1777.5 | XLON | 00167919750TRLO0.1.1 |
27/11/2018 | 12:44:39 | 85 | 1777.5 | XLON | 00167919751TRLO0.1.1 |
27/11/2018 | 12:44:40 | 160 | 1777 | XLON | 00167919752TRLO0.1.1 |
27/11/2018 | 12:44:49 | 88 | 1777 | XLON | 00167919766TRLO0.1.1 |
27/11/2018 | 12:45:10 | 78 | 1776 | XLON | 00167919860TRLO0.1.1 |
27/11/2018 | 12:45:28 | 104 | 1775.5 | XLON | 00167919915TRLO0.1.1 |
27/11/2018 | 12:46:31 | 85 | 1776 | XLON | 00167920067TRLO0.1.1 |
27/11/2018 | 12:47:08 | 139 | 1775.5 | XLON | 00167920143TRLO0.1.1 |
27/11/2018 | 12:47:21 | 131 | 1774 | XLON | 00167920180TRLO0.1.1 |
27/11/2018 | 12:47:45 | 90 | 1774 | XLON | 00167920260TRLO0.1.1 |
27/11/2018 | 12:50:03 | 257 | 1771 | XLON | 00167920629TRLO0.1.1 |
27/11/2018 | 12:50:39 | 158 | 1770.5 | XLON | 00167920736TRLO0.1.1 |
27/11/2018 | 12:52:15 | 225 | 1771.5 | XLON | 00167921041TRLO0.1.1 |
27/11/2018 | 12:52:15 | 151 | 1771 | XLON | 00167921042TRLO0.1.1 |
27/11/2018 | 12:53:14 | 48 | 1771 | XLON | 00167921178TRLO0.1.1 |
27/11/2018 | 12:53:14 | 108 | 1771 | XLON | 00167921179TRLO0.1.1 |
27/11/2018 | 12:53:14 | 88 | 1770.5 | XLON | 00167921182TRLO0.1.1 |
27/11/2018 | 12:54:45 | 200 | 1771.5 | XLON | 00167921395TRLO0.1.1 |
27/11/2018 | 12:55:38 | 78 | 1771 | XLON | 00167921509TRLO0.1.1 |
27/11/2018 | 12:55:38 | 50 | 1771 | XLON | 00167921510TRLO0.1.1 |
27/11/2018 | 12:57:27 | 90 | 1771.5 | XLON | 00167921791TRLO0.1.1 |
27/11/2018 | 12:57:27 | 214 | 1771.5 | XLON | 00167921792TRLO0.1.1 |
27/11/2018 | 12:57:55 | 188 | 1772 | XLON | 00167921874TRLO0.1.1 |
27/11/2018 | 12:58:01 | 132 | 1771.5 | XLON | 00167921884TRLO0.1.1 |
27/11/2018 | 12:59:00 | 110 | 1771 | XLON | 00167922053TRLO0.1.1 |
27/11/2018 | 13:00:15 | 229 | 1770.5 | XLON | 00167922238TRLO0.1.1 |
27/11/2018 | 13:01:24 | 172 | 1770.5 | XLON | 00167922442TRLO0.1.1 |
27/11/2018 | 13:01:32 | 196 | 1770 | XLON | 00167922449TRLO0.1.1 |
27/11/2018 | 13:03:01 | 141 | 1770 | XLON | 00167922659TRLO0.1.1 |
27/11/2018 | 13:03:01 | 142 | 1769.5 | XLON | 00167922660TRLO0.1.1 |
27/11/2018 | 13:03:19 | 134 | 1768.5 | XLON | 00167922695TRLO0.1.1 |
27/11/2018 | 13:04:44 | 108 | 1769.5 | XLON | 00167922897TRLO0.1.1 |
27/11/2018 | 13:05:05 | 132 | 1770.5 | XLON | 00167922956TRLO0.1.1 |
27/11/2018 | 13:06:09 | 150 | 1770 | XLON | 00167923080TRLO0.1.1 |
27/11/2018 | 13:06:16 | 114 | 1769.5 | XLON | 00167923099TRLO0.1.1 |
27/11/2018 | 13:06:16 | 24 | 1769.5 | XLON | 00167923100TRLO0.1.1 |
27/11/2018 | 13:06:16 | 96 | 1769 | XLON | 00167923101TRLO0.1.1 |
27/11/2018 | 13:08:01 | 118 | 1769 | XLON | 00167923396TRLO0.1.1 |
27/11/2018 | 13:08:41 | 149 | 1767 | XLON | 00167923473TRLO0.1.1 |
27/11/2018 | 13:09:29 | 206 | 1767.5 | XLON | 00167923555TRLO0.1.1 |
27/11/2018 | 13:09:29 | 144 | 1767 | XLON | 00167923556TRLO0.1.1 |
27/11/2018 | 13:11:42 | 84 | 1765.5 | XLON | 00167923897TRLO0.1.1 |
27/11/2018 | 13:11:43 | 178 | 1765.5 | XLON | 00167923902TRLO0.1.1 |
27/11/2018 | 13:11:43 | 89 | 1765.5 | XLON | 00167923903TRLO0.1.1 |
27/11/2018 | 13:11:43 | 179 | 1765 | XLON | 00167923905TRLO0.1.1 |
27/11/2018 | 13:12:25 | 10 | 1764.5 | XLON | 00167924033TRLO0.1.1 |
27/11/2018 | 13:12:25 | 109 | 1764.5 | XLON | 00167924034TRLO0.1.1 |
27/11/2018 | 13:14:48 | 188 | 1767 | XLON | 00167924559TRLO0.1.1 |
27/11/2018 | 13:14:51 | 154 | 1766.5 | XLON | 00167924562TRLO0.1.1 |
27/11/2018 | 13:15:34 | 99 | 1766.5 | XLON | 00167924654TRLO0.1.1 |
27/11/2018 | 13:16:12 | 80 | 1768.5 | XLON | 00167924738TRLO0.1.1 |
27/11/2018 | 13:16:12 | 107 | 1768.5 | XLON | 00167924743TRLO0.1.1 |
27/11/2018 | 13:16:12 | 49 | 1768.5 | XLON | 00167924744TRLO0.1.1 |
27/11/2018 | 13:16:12 | 13 | 1768.5 | XLON | 00167924745TRLO0.1.1 |
27/11/2018 | 13:16:12 | 71 | 1768.5 | XLON | 00167924746TRLO0.1.1 |
27/11/2018 | 13:17:56 | 13 | 1768 | XLON | 00167924998TRLO0.1.1 |
27/11/2018 | 13:17:56 | 74 | 1768 | XLON | 00167924999TRLO0.1.1 |
27/11/2018 | 13:19:55 | 58 | 1770 | XLON | 00167925262TRLO0.1.1 |
27/11/2018 | 13:19:55 | 141 | 1770 | XLON | 00167925263TRLO0.1.1 |
27/11/2018 | 13:20:05 | 188 | 1770 | XLON | 00167925285TRLO0.1.1 |
27/11/2018 | 13:20:05 | 153 | 1770 | XLON | 00167925286TRLO0.1.1 |
27/11/2018 | 13:20:56 | 61 | 1772.5 | XLON | 00167925439TRLO0.1.1 |
27/11/2018 | 13:21:10 | 234 | 1773 | XLON | 00167925482TRLO0.1.1 |
27/11/2018 | 13:21:10 | 34 | 1772.5 | XLON | 00167925483TRLO0.1.1 |
27/11/2018 | 13:21:10 | 138 | 1772.5 | XLON | 00167925484TRLO0.1.1 |
27/11/2018 | 13:21:46 | 134 | 1771 | XLON | 00167925570TRLO0.1.1 |
27/11/2018 | 13:22:26 | 159 | 1769 | XLON | 00167925847TRLO0.1.1 |
27/11/2018 | 13:24:09 | 207 | 1768 | XLON | 00167926067TRLO0.1.1 |
27/11/2018 | 13:24:09 | 133 | 1767.5 | XLON | 00167926068TRLO0.1.1 |
27/11/2018 | 13:24:30 | 102 | 1767 | XLON | 00167926102TRLO0.1.1 |
27/11/2018 | 13:25:28 | 42 | 1766 | XLON | 00167926243TRLO0.1.1 |
27/11/2018 | 13:25:28 | 140 | 1766 | XLON | 00167926244TRLO0.1.1 |
27/11/2018 | 13:26:11 | 75 | 1766 | XLON | 00167926330TRLO0.1.1 |
27/11/2018 | 13:27:16 | 82 | 1763.5 | XLON | 00167926547TRLO0.1.1 |
27/11/2018 | 13:27:16 | 125 | 1763.5 | XLON | 00167926548TRLO0.1.1 |
27/11/2018 | 13:27:47 | 69 | 1763 | XLON | 00167926682TRLO0.1.1 |
27/11/2018 | 13:27:47 | 52 | 1763 | XLON | 00167926683TRLO0.1.1 |
27/11/2018 | 13:28:21 | 87 | 1763 | XLON | 00167926873TRLO0.1.1 |
27/11/2018 | 13:29:29 | 82 | 1766.5 | XLON | 00167927089TRLO0.1.1 |
27/11/2018 | 13:29:29 | 13 | 1766.5 | XLON | 00167927090TRLO0.1.1 |
27/11/2018 | 13:29:29 | 59 | 1766.5 | XLON | 00167927091TRLO0.1.1 |
27/11/2018 | 13:29:29 | 80 | 1766.5 | XLON | 00167927092TRLO0.1.1 |
27/11/2018 | 13:29:34 | 94 | 1766 | XLON | 00167927102TRLO0.1.1 |
27/11/2018 | 13:30:00 | 127 | 1765.5 | XLON | 00167927180TRLO0.1.1 |
27/11/2018 | 13:30:54 | 158 | 1765.5 | XLON | 00167927303TRLO0.1.1 |
27/11/2018 | 13:31:36 | 97 | 1765 | XLON | 00167927408TRLO0.1.1 |
27/11/2018 | 13:32:31 | 89 | 1767 | XLON | 00167927588TRLO0.1.1 |
27/11/2018 | 13:32:50 | 114 | 1767 | XLON | 00167927643TRLO0.1.1 |
27/11/2018 | 13:32:50 | 129 | 1766.5 | XLON | 00167927644TRLO0.1.1 |
27/11/2018 | 13:33:55 | 209 | 1767 | XLON | 00167927801TRLO0.1.1 |
27/11/2018 | 13:33:55 | 135 | 1766.5 | XLON | 00167927802TRLO0.1.1 |
27/11/2018 | 13:34:47 | 116 | 1767.5 | XLON | 00167927931TRLO0.1.1 |
27/11/2018 | 13:34:55 | 112 | 1767 | XLON | 00167927962TRLO0.1.1 |
27/11/2018 | 13:36:20 | 149 | 1768 | XLON | 00167928161TRLO0.1.1 |
27/11/2018 | 13:36:20 | 94 | 1768 | XLON | 00167928162TRLO0.1.1 |
27/11/2018 | 13:36:20 | 183 | 1767.5 | XLON | 00167928163TRLO0.1.1 |
27/11/2018 | 13:37:14 | 110 | 1766 | XLON | 00167928281TRLO0.1.1 |
27/11/2018 | 13:38:28 | 86 | 1768 | XLON | 00167928469TRLO0.1.1 |
27/11/2018 | 13:38:28 | 90 | 1767.5 | XLON | 00167928470TRLO0.1.1 |
27/11/2018 | 13:39:08 | 136 | 1768 | XLON | 00167928551TRLO0.1.1 |
27/11/2018 | 13:40:39 | 162 | 1768 | XLON | 00167928779TRLO0.1.1 |
27/11/2018 | 13:40:43 | 154 | 1767 | XLON | 00167928783TRLO0.1.1 |
27/11/2018 | 13:43:03 | 83 | 1768 | XLON | 00167929055TRLO0.1.1 |
27/11/2018 | 13:43:03 | 146 | 1768 | XLON | 00167929056TRLO0.1.1 |
27/11/2018 | 13:43:07 | 270 | 1768 | XLON | 00167929090TRLO0.1.1 |
27/11/2018 | 13:43:52 | 12 | 1768.5 | XLON | 00167929258TRLO0.1.1 |
27/11/2018 | 13:43:52 | 65 | 1768.5 | XLON | 00167929259TRLO0.1.1 |
27/11/2018 | 13:43:52 | 5 | 1768.5 | XLON | 00167929260TRLO0.1.1 |
27/11/2018 | 13:43:52 | 152 | 1768.5 | XLON | 00167929261TRLO0.1.1 |
27/11/2018 | 13:43:55 | 94 | 1768 | XLON | 00167929267TRLO0.1.1 |
27/11/2018 | 13:45:02 | 102 | 1767 | XLON | 00167929386TRLO0.1.1 |
27/11/2018 | 13:45:32 | 75 | 1767 | XLON | 00167929457TRLO0.1.1 |
27/11/2018 | 13:45:32 | 16 | 1767 | XLON | 00167929458TRLO0.1.1 |
27/11/2018 | 13:46:42 | 172 | 1767.5 | XLON | 00167929589TRLO0.1.1 |
27/11/2018 | 13:46:49 | 184 | 1767.5 | XLON | 00167929595TRLO0.1.1 |
27/11/2018 | 13:47:58 | 86 | 1769 | XLON | 00167929720TRLO0.1.1 |
27/11/2018 | 13:47:59 | 101 | 1769 | XLON | 00167929724TRLO0.1.1 |
27/11/2018 | 13:47:59 | 154 | 1769 | XLON | 00167929725TRLO0.1.1 |
27/11/2018 | 13:48:13 | 149 | 1768.5 | XLON | 00167929753TRLO0.1.1 |
27/11/2018 | 13:49:19 | 83 | 1769 | XLON | 00167929886TRLO0.1.1 |
27/11/2018 | 13:49:50 | 85 | 1769 | XLON | 00167929939TRLO0.1.1 |
27/11/2018 | 13:49:50 | 132 | 1769 | XLON | 00167929940TRLO0.1.1 |
27/11/2018 | 13:49:50 | 123 | 1768.5 | XLON | 00167929941TRLO0.1.1 |
27/11/2018 | 13:50:24 | 167 | 1768 | XLON | 00167929997TRLO0.1.1 |
27/11/2018 | 13:52:24 | 159 | 1768 | XLON | 00167930305TRLO0.1.1 |
27/11/2018 | 13:52:57 | 104 | 1771 | XLON | 00167930372TRLO0.1.1 |
27/11/2018 | 13:52:57 | 51 | 1771 | XLON | 00167930373TRLO0.1.1 |
27/11/2018 | 13:53:54 | 204 | 1771.5 | XLON | 00167930519TRLO0.1.1 |
27/11/2018 | 13:53:54 | 174 | 1771.5 | XLON | 00167930520TRLO0.1.1 |
27/11/2018 | 13:53:54 | 84 | 1771.5 | XLON | 00167930521TRLO0.1.1 |
27/11/2018 | 13:53:54 | 126 | 1771 | XLON | 00167930523TRLO0.1.1 |
27/11/2018 | 13:54:24 | 94 | 1770.5 | XLON | 00167930576TRLO0.1.1 |
27/11/2018 | 13:56:19 | 102 | 1769.5 | XLON | 00167930908TRLO0.1.1 |
27/11/2018 | 13:56:25 | 86 | 1769.5 | XLON | 00167930919TRLO0.1.1 |
27/11/2018 | 13:56:25 | 98 | 1769 | XLON | 00167930921TRLO0.1.1 |
27/11/2018 | 13:56:50 | 153 | 1768 | XLON | 00167930992TRLO0.1.1 |
27/11/2018 | 13:58:09 | 96 | 1768.5 | XLON | 00167931245TRLO0.1.1 |
27/11/2018 | 13:58:09 | 36 | 1768.5 | XLON | 00167931246TRLO0.1.1 |
27/11/2018 | 13:58:09 | 138 | 1768 | XLON | 00167931247TRLO0.1.1 |
27/11/2018 | 13:58:46 | 81 | 1768 | XLON | 00167931370TRLO0.1.1 |
27/11/2018 | 13:58:46 | 133 | 1768 | XLON | 00167931371TRLO0.1.1 |
27/11/2018 | 13:59:05 | 94 | 1767.5 | XLON | 00167931428TRLO0.1.1 |
27/11/2018 | 13:59:08 | 186 | 1766.5 | XLON | 00167931443TRLO0.1.1 |
27/11/2018 | 13:59:30 | 76 | 1765.5 | XLON | 00167931507TRLO0.1.1 |
27/11/2018 | 13:59:36 | 23 | 1765.5 | XLON | 00167931519TRLO0.1.1 |
27/11/2018 | 14:01:26 | 84 | 1769 | XLON | 00167931777TRLO0.1.1 |
27/11/2018 | 14:01:26 | 45 | 1769 | XLON | 00167931778TRLO0.1.1 |
27/11/2018 | 14:01:26 | 64 | 1769 | XLON | 00167931779TRLO0.1.1 |
27/11/2018 | 14:01:26 | 59 | 1768.5 | XLON | 00167931780TRLO0.1.1 |
27/11/2018 | 14:02:01 | 81 | 1770 | XLON | 00167931916TRLO0.1.1 |
27/11/2018 | 14:02:42 | 88 | 1769.5 | XLON | 00167932060TRLO0.1.1 |
27/11/2018 | 14:03:02 | 90 | 1769 | XLON | 00167932091TRLO0.1.1 |
27/11/2018 | 14:03:02 | 80 | 1769 | XLON | 00167932092TRLO0.1.1 |
27/11/2018 | 14:03:02 | 135 | 1768.5 | XLON | 00167932093TRLO0.1.1 |
27/11/2018 | 14:04:08 | 91 | 1769.5 | XLON | 00167932263TRLO0.1.1 |
27/11/2018 | 14:04:17 | 164 | 1769.5 | XLON | 00167932288TRLO0.1.1 |
27/11/2018 | 14:04:17 | 82 | 1769.5 | XLON | 00167932289TRLO0.1.1 |
27/11/2018 | 14:05:17 | 80 | 1769.5 | XLON | 00167932440TRLO0.1.1 |
27/11/2018 | 14:05:39 | 82 | 1769 | XLON | 00167932470TRLO0.1.1 |
27/11/2018 | 14:05:39 | 81 | 1769 | XLON | 00167932471TRLO0.1.1 |
27/11/2018 | 14:06:00 | 115 | 1768 | XLON | 00167932555TRLO0.1.1 |
27/11/2018 | 14:06:00 | 82 | 1768 | XLON | 00167932556TRLO0.1.1 |
27/11/2018 | 14:06:59 | 87 | 1768.5 | XLON | 00167932782TRLO0.1.1 |
27/11/2018 | 14:07:35 | 40 | 1768.5 | XLON | 00167932880TRLO0.1.1 |
27/11/2018 | 14:07:35 | 120 | 1768.5 | XLON | 00167932881TRLO0.1.1 |
27/11/2018 | 14:08:03 | 77 | 1768.5 | XLON | 00167932981TRLO0.1.1 |
27/11/2018 | 14:08:03 | 99 | 1768.5 | XLON | 00167932982TRLO0.1.1 |
27/11/2018 | 14:08:48 | 133 | 1769 | XLON | 00167933195TRLO0.1.1 |
27/11/2018 | 14:08:48 | 50 | 1769 | XLON | 00167933196TRLO0.1.1 |
27/11/2018 | 14:08:48 | 32 | 1769 | XLON | 00167933197TRLO0.1.1 |
27/11/2018 | 14:08:48 | 84 | 1769 | XLON | 00167933198TRLO0.1.1 |
27/11/2018 | 14:08:48 | 128 | 1768.5 | XLON | 00167933199TRLO0.1.1 |
27/11/2018 | 14:10:20 | 81 | 1770 | XLON | 00167933484TRLO0.1.1 |
27/11/2018 | 14:10:41 | 170 | 1771.5 | XLON | 00167933547TRLO0.1.1 |
27/11/2018 | 14:11:07 | 80 | 1771.5 | XLON | 00167933628TRLO0.1.1 |
27/11/2018 | 14:11:07 | 90 | 1771 | XLON | 00167933629TRLO0.1.1 |
27/11/2018 | 14:11:14 | 91 | 1769.5 | XLON | 00167933672TRLO0.1.1 |
27/11/2018 | 14:11:56 | 80 | 1769.5 | XLON | 00167933773TRLO0.1.1 |
27/11/2018 | 14:11:56 | 75 | 1769 | XLON | 00167933774TRLO0.1.1 |
27/11/2018 | 14:11:56 | 14 | 1769 | XLON | 00167933775TRLO0.1.1 |
27/11/2018 | 14:12:03 | 76 | 1768.5 | XLON | 00167933782TRLO0.1.1 |
27/11/2018 | 14:12:03 | 90 | 1768 | XLON | 00167933783TRLO0.1.1 |
27/11/2018 | 14:12:17 | 90 | 1767.5 | XLON | 00167933808TRLO0.1.1 |
27/11/2018 | 14:12:33 | 102 | 1767 | XLON | 00167933891TRLO0.1.1 |
27/11/2018 | 14:14:02 | 118 | 1767.5 | XLON | 00167934252TRLO0.1.1 |
27/11/2018 | 14:14:02 | 84 | 1767.5 | XLON | 00167934254TRLO0.1.1 |
27/11/2018 | 14:15:05 | 85 | 1768 | XLON | 00167934436TRLO0.1.1 |
27/11/2018 | 14:15:24 | 88 | 1768 | XLON | 00167934501TRLO0.1.1 |
27/11/2018 | 14:15:32 | 31 | 1768.5 | XLON | 00167934531TRLO0.1.1 |
27/11/2018 | 14:15:32 | 73 | 1768.5 | XLON | 00167934532TRLO0.1.1 |
27/11/2018 | 14:15:32 | 58 | 1768.5 | XLON | 00167934533TRLO0.1.1 |
27/11/2018 | 14:16:00 | 81 | 1768.5 | XLON | 00167934638TRLO0.1.1 |
27/11/2018 | 14:16:18 | 88 | 1767.5 | XLON | 00167934720TRLO0.1.1 |
27/11/2018 | 14:17:40 | 96 | 1767.5 | XLON | 00167934964TRLO0.1.1 |
27/11/2018 | 14:17:40 | 168 | 1767.5 | XLON | 00167934965TRLO0.1.1 |
27/11/2018 | 14:17:41 | 36 | 1767.5 | XLON | 00167934966TRLO0.1.1 |
27/11/2018 | 14:17:41 | 61 | 1767.5 | XLON | 00167934967TRLO0.1.1 |
27/11/2018 | 14:18:03 | 83 | 1768.5 | XLON | 00167935056TRLO0.1.1 |
27/11/2018 | 14:18:08 | 98 | 1767.5 | XLON | 00167935062TRLO0.1.1 |
27/11/2018 | 14:18:53 | 82 | 1765.5 | XLON | 00167935233TRLO0.1.1 |
27/11/2018 | 14:18:53 | 163 | 1765.5 | XLON | 00167935234TRLO0.1.1 |
27/11/2018 | 14:18:53 | 84 | 1765.5 | XLON | 00167935235TRLO0.1.1 |
27/11/2018 | 14:19:05 | 146 | 1765 | XLON | 00167935264TRLO0.1.1 |
27/11/2018 | 14:19:42 | 85 | 1764 | XLON | 00167935396TRLO0.1.1 |
27/11/2018 | 14:20:22 | 146 | 1763 | XLON | 00167935499TRLO0.1.1 |
27/11/2018 | 14:20:22 | 80 | 1763 | XLON | 00167935500TRLO0.1.1 |
27/11/2018 | 14:20:43 | 124 | 1761.5 | XLON | 00167935544TRLO0.1.1 |
27/11/2018 | 14:21:01 | 120 | 1760.5 | XLON | 00167935591TRLO0.1.1 |
27/11/2018 | 14:21:34 | 80 | 1759 | XLON | 00167935708TRLO0.1.1 |
27/11/2018 | 14:24:34 | 720 | 1765.5 | XLON | 00167936232TRLO0.1.1 |
27/11/2018 | 14:25:13 | 80 | 1765.5 | XLON | 00167936372TRLO0.1.1 |
27/11/2018 | 14:25:24 | 94 | 1764.5 | XLON | 00167936403TRLO0.1.1 |
27/11/2018 | 14:25:24 | 58 | 1764.5 | XLON | 00167936404TRLO0.1.1 |
27/11/2018 | 14:25:24 | 56 | 1764.5 | XLON | 00167936405TRLO0.1.1 |
27/11/2018 | 14:25:27 | 74 | 1764 | XLON | 00167936417TRLO0.1.1 |
27/11/2018 | 14:26:00 | 112 | 1763.5 | XLON | 00167936545TRLO0.1.1 |
27/11/2018 | 14:26:09 | 178 | 1762 | XLON | 00167936565TRLO0.1.1 |
27/11/2018 | 14:26:32 | 144 | 1761 | XLON | 00167936628TRLO0.1.1 |
27/11/2018 | 14:27:05 | 84 | 1761 | XLON | 00167936787TRLO0.1.1 |
27/11/2018 | 14:28:10 | 174 | 1761 | XLON | 00167937080TRLO0.1.1 |
27/11/2018 | 14:28:10 | 84 | 1761 | XLON | 00167937081TRLO0.1.1 |
27/11/2018 | 14:29:52 | 400 | 1761.5 | XLON | 00167937367TRLO0.1.1 |
27/11/2018 | 14:30:01 | 152 | 1761 | XLON | 00167937454TRLO0.1.1 |
27/11/2018 | 14:30:45 | 87 | 1761.5 | XLON | 00167938408TRLO0.1.1 |
27/11/2018 | 14:31:09 | 255 | 1761 | XLON | 00167938560TRLO0.1.1 |
27/11/2018 | 14:31:24 | 90 | 1760.5 | XLON | 00167938700TRLO0.1.1 |
27/11/2018 | 14:31:24 | 41 | 1760.5 | XLON | 00167938704TRLO0.1.1 |
27/11/2018 | 14:31:24 | 131 | 1760 | XLON | 00167938711TRLO0.1.1 |
27/11/2018 | 14:32:30 | 126 | 1764 | XLON | 00167939401TRLO0.1.1 |
27/11/2018 | 14:32:30 | 234 | 1764 | XLON | 00167939402TRLO0.1.1 |
27/11/2018 | 14:32:55 | 167 | 1764 | XLON | 00167939590TRLO0.1.1 |
27/11/2018 | 14:32:55 | 82 | 1763.5 | XLON | 00167939592TRLO0.1.1 |
27/11/2018 | 14:32:55 | 22 | 1763.5 | XLON | 00167939593TRLO0.1.1 |
27/11/2018 | 14:32:55 | 72 | 1763.5 | XLON | 00167939594TRLO0.1.1 |
27/11/2018 | 14:35:06 | 480 | 1765 | XLON | 00167940586TRLO0.1.1 |
27/11/2018 | 14:35:28 | 85 | 1764.5 | XLON | 00167940727TRLO0.1.1 |
27/11/2018 | 14:35:28 | 96 | 1764.5 | XLON | 00167940728TRLO0.1.1 |
27/11/2018 | 14:35:28 | 101 | 1764 | XLON | 00167940729TRLO0.1.1 |
27/11/2018 | 14:35:50 | 113 | 1764 | XLON | 00167940854TRLO0.1.1 |
27/11/2018 | 14:36:58 | 91 | 1763 | XLON | 00167941252TRLO0.1.1 |
27/11/2018 | 14:36:58 | 85 | 1763 | XLON | 00167941255TRLO0.1.1 |
27/11/2018 | 14:36:58 | 89 | 1763 | XLON | 00167941256TRLO0.1.1 |
27/11/2018 | 14:37:25 | 81 | 1762.5 | XLON | 00167941455TRLO0.1.1 |
27/11/2018 | 14:37:40 | 80 | 1762 | XLON | 00167941588TRLO0.1.1 |
27/11/2018 | 14:37:40 | 96 | 1761.5 | XLON | 00167941591TRLO0.1.1 |
27/11/2018 | 14:37:48 | 122 | 1760.5 | XLON | 00167941618TRLO0.1.1 |
27/11/2018 | 14:38:59 | 90 | 1759 | XLON | 00167942234TRLO0.1.1 |
27/11/2018 | 14:38:59 | 106 | 1758.5 | XLON | 00167942235TRLO0.1.1 |
27/11/2018 | 14:39:09 | 105 | 1758 | XLON | 00167942252TRLO0.1.1 |
27/11/2018 | 14:39:48 | 87 | 1759 | XLON | 00167942428TRLO0.1.1 |
27/11/2018 | 14:39:48 | 95 | 1759 | XLON | 00167942429TRLO0.1.1 |
27/11/2018 | 14:39:56 | 67 | 1758.5 | XLON | 00167942459TRLO0.1.1 |
27/11/2018 | 14:40:17 | 138 | 1758.5 | XLON | 00167942511TRLO0.1.1 |
27/11/2018 | 14:40:42 | 127 | 1756 | XLON | 00167942590TRLO0.1.1 |
27/11/2018 | 14:40:43 | 1 | 1756 | XLON | 00167942591TRLO0.1.1 |
27/11/2018 | 14:41:06 | 132 | 1755 | XLON | 00167942714TRLO0.1.1 |
27/11/2018 | 14:42:02 | 87 | 1753 | XLON | 00167943087TRLO0.1.1 |
27/11/2018 | 14:42:02 | 18 | 1753 | XLON | 00167943088TRLO0.1.1 |
27/11/2018 | 14:42:02 | 72 | 1753 | XLON | 00167943089TRLO0.1.1 |
27/11/2018 | 14:42:29 | 84 | 1752.5 | XLON | 00167943166TRLO0.1.1 |
27/11/2018 | 14:42:29 | 80 | 1752.5 | XLON | 00167943167TRLO0.1.1 |
27/11/2018 | 14:42:34 | 185 | 1751.5 | XLON | 00167943190TRLO0.1.1 |
27/11/2018 | 14:44:10 | 89 | 1755.5 | XLON | 00167943533TRLO0.1.1 |
27/11/2018 | 14:44:10 | 11 | 1755.5 | XLON | 00167943534TRLO0.1.1 |
27/11/2018 | 14:44:10 | 79 | 1755.5 | XLON | 00167943535TRLO0.1.1 |
27/11/2018 | 14:44:51 | 89 | 1756 | XLON | 00167943703TRLO0.1.1 |
27/11/2018 | 14:45:06 | 133 | 1755.5 | XLON | 00167943775TRLO0.1.1 |
27/11/2018 | 14:45:06 | 195 | 1755.5 | XLON | 00167943776TRLO0.1.1 |
27/11/2018 | 14:45:06 | 73 | 1755.5 | XLON | 00167943777TRLO0.1.1 |
27/11/2018 | 14:46:28 | 103 | 1757.5 | XLON | 00167944257TRLO0.1.1 |
27/11/2018 | 14:46:28 | 204 | 1757.5 | XLON | 00167944259TRLO0.1.1 |
27/11/2018 | 14:46:28 | 81 | 1757 | XLON | 00167944260TRLO0.1.1 |
27/11/2018 | 14:47:01 | 162 | 1757.5 | XLON | 00167944400TRLO0.1.1 |
27/11/2018 | 14:47:28 | 84 | 1757 | XLON | 00167944524TRLO0.1.1 |
27/11/2018 | 14:47:28 | 86 | 1757 | XLON | 00167944525TRLO0.1.1 |
27/11/2018 | 14:47:32 | 76 | 1756.5 | XLON | 00167944536TRLO0.1.1 |
27/11/2018 | 14:48:31 | 101 | 1761.5 | XLON | 00167944883TRLO0.1.1 |
27/11/2018 | 14:48:32 | 65 | 1761 | XLON | 00167944888TRLO0.1.1 |
27/11/2018 | 14:48:49 | 98 | 1760 | XLON | 00167944951TRLO0.1.1 |
27/11/2018 | 14:48:49 | 78 | 1760 | XLON | 00167944952TRLO0.1.1 |
27/11/2018 | 14:48:49 | 14 | 1760 | XLON | 00167944953TRLO0.1.1 |
27/11/2018 | 14:48:49 | 104 | 1759.5 | XLON | 00167944954TRLO0.1.1 |
27/11/2018 | 14:50:32 | 197 | 1760 | XLON | 00167945361TRLO0.1.1 |
27/11/2018 | 14:50:34 | 178 | 1760 | XLON | 00167945367TRLO0.1.1 |
27/11/2018 | 14:50:50 | 90 | 1759.5 | XLON | 00167945415TRLO0.1.1 |
27/11/2018 | 14:50:50 | 93 | 1759.5 | XLON | 00167945418TRLO0.1.1 |
27/11/2018 | 14:51:28 | 96 | 1760.5 | XLON | 00167945577TRLO0.1.1 |
27/11/2018 | 14:51:28 | 56 | 1760.5 | XLON | 00167945578TRLO0.1.1 |
27/11/2018 | 14:51:28 | 63 | 1760.5 | XLON | 00167945579TRLO0.1.1 |
27/11/2018 | 14:51:57 | 111 | 1761 | XLON | 00167945743TRLO0.1.1 |
27/11/2018 | 14:52:20 | 92 | 1761 | XLON | 00167945858TRLO0.1.1 |
27/11/2018 | 14:52:51 | 98 | 1762 | XLON | 00167946016TRLO0.1.1 |
27/11/2018 | 14:52:55 | 101 | 1761.5 | XLON | 00167946028TRLO0.1.1 |
27/11/2018 | 14:52:55 | 111 | 1761.5 | XLON | 00167946029TRLO0.1.1 |
27/11/2018 | 14:53:01 | 91 | 1761 | XLON | 00167946042TRLO0.1.1 |
27/11/2018 | 14:54:25 | 79 | 1763 | XLON | 00167946477TRLO0.1.1 |
27/11/2018 | 14:54:36 | 102 | 1763.5 | XLON | 00167946518TRLO0.1.1 |
27/11/2018 | 14:54:55 | 254 | 1764 | XLON | 00167946629TRLO0.1.1 |
27/11/2018 | 14:55:20 | 109 | 1763.5 | XLON | 00167946713TRLO0.1.1 |
27/11/2018 | 14:55:20 | 81 | 1763.5 | XLON | 00167946714TRLO0.1.1 |
27/11/2018 | 14:55:20 | 65 | 1763 | XLON | 00167946715TRLO0.1.1 |
27/11/2018 | 14:55:39 | 132 | 1762 | XLON | 00167946775TRLO0.1.1 |
27/11/2018 | 14:56:07 | 89 | 1761.5 | XLON | 00167946860TRLO0.1.1 |
27/11/2018 | 14:56:26 | 103 | 1761 | XLON | 00167946945TRLO0.1.1 |
27/11/2018 | 14:57:45 | 56 | 1764 | XLON | 00167947299TRLO0.1.1 |
27/11/2018 | 14:57:46 | 65 | 1764 | XLON | 00167947308TRLO0.1.1 |
27/11/2018 | 14:58:01 | 81 | 1764.5 | XLON | 00167947341TRLO0.1.1 |
27/11/2018 | 14:58:01 | 85 | 1764.5 | XLON | 00167947346TRLO0.1.1 |
27/11/2018 | 14:58:15 | 102 | 1764.5 | XLON | 00167947392TRLO0.1.1 |
27/11/2018 | 14:58:34 | 92 | 1764.5 | XLON | 00167947462TRLO0.1.1 |
27/11/2018 | 14:59:03 | 108 | 1765.5 | XLON | 00167947582TRLO0.1.1 |
27/11/2018 | 14:59:31 | 82 | 1765.5 | XLON | 00167947757TRLO0.1.1 |
27/11/2018 | 14:59:55 | 66 | 1766.5 | XLON | 00167947876TRLO0.1.1 |
27/11/2018 | 15:00:07 | 404 | 1768 | XLON | 00167948058TRLO0.1.1 |
27/11/2018 | 15:00:17 | 97 | 1766.5 | XLON | 00167948177TRLO0.1.1 |
27/11/2018 | 15:00:17 | 73 | 1766.5 | XLON | 00167948178TRLO0.1.1 |
27/11/2018 | 15:00:17 | 14 | 1766.5 | XLON | 00167948179TRLO0.1.1 |
27/11/2018 | 15:00:23 | 107 | 1766 | XLON | 00167948227TRLO0.1.1 |
27/11/2018 | 15:00:41 | 111 | 1765.5 | XLON | 00167948468TRLO0.1.1 |
27/11/2018 | 15:01:24 | 77 | 1765.5 | XLON | 00167948615TRLO0.1.1 |
27/11/2018 | 15:01:24 | 21 | 1765.5 | XLON | 00167948617TRLO0.1.1 |
27/11/2018 | 15:01:29 | 87 | 1764.5 | XLON | 00167948652TRLO0.1.1 |
27/11/2018 | 15:01:29 | 99 | 1764 | XLON | 00167948654TRLO0.1.1 |
27/11/2018 | 15:01:41 | 133 | 1763.5 | XLON | 00167948726TRLO0.1.1 |
27/11/2018 | 15:02:22 | 112 | 1764.5 | XLON | 00167948930TRLO0.1.1 |
27/11/2018 | 15:02:22 | 79 | 1764.5 | XLON | 00167948931TRLO0.1.1 |
27/11/2018 | 15:02:37 | 123 | 1763 | XLON | 00167948966TRLO0.1.1 |
27/11/2018 | 15:03:02 | 55 | 1761 | XLON | 00167949102TRLO0.1.1 |
27/11/2018 | 15:03:02 | 32 | 1761 | XLON | 00167949103TRLO0.1.1 |
27/11/2018 | 15:03:17 | 150 | 1761 | XLON | 00167949191TRLO0.1.1 |
27/11/2018 | 15:03:17 | 28 | 1761 | XLON | 00167949192TRLO0.1.1 |
27/11/2018 | 15:04:40 | 96 | 1762.5 | XLON | 00167949506TRLO0.1.1 |
27/11/2018 | 15:04:40 | 100 | 1762.5 | XLON | 00167949507TRLO0.1.1 |
27/11/2018 | 15:04:40 | 100 | 1762.5 | XLON | 00167949509TRLO0.1.1 |
27/11/2018 | 15:04:48 | 41 | 1761 | XLON | 00167949540TRLO0.1.1 |
27/11/2018 | 15:04:48 | 148 | 1761 | XLON | 00167949541TRLO0.1.1 |
27/11/2018 | 15:05:13 | 15 | 1761 | XLON | 00167949672TRLO0.1.1 |
27/11/2018 | 15:05:13 | 95 | 1761 | XLON | 00167949673TRLO0.1.1 |
27/11/2018 | 15:05:59 | 80 | 1763.5 | XLON | 00167950097TRLO0.1.1 |
27/11/2018 | 15:05:59 | 78 | 1763.5 | XLON | 00167950098TRLO0.1.1 |
27/11/2018 | 15:06:33 | 196 | 1763.5 | XLON | 00167950289TRLO0.1.1 |
27/11/2018 | 15:06:50 | 82 | 1763 | XLON | 00167950393TRLO0.1.1 |
27/11/2018 | 15:06:50 | 92 | 1763 | XLON | 00167950394TRLO0.1.1 |
27/11/2018 | 15:07:46 | 35 | 1764.5 | XLON | 00167950651TRLO0.1.1 |
27/11/2018 | 15:07:46 | 72 | 1764.5 | XLON | 00167950652TRLO0.1.1 |
27/11/2018 | 15:07:54 | 81 | 1764 | XLON | 00167950685TRLO0.1.1 |
27/11/2018 | 15:07:54 | 97 | 1764 | XLON | 00167950686TRLO0.1.1 |
27/11/2018 | 15:08:27 | 164 | 1768 | XLON | 00167950885TRLO0.1.1 |
27/11/2018 | 15:08:50 | 39 | 1768 | XLON | 00167950980TRLO0.1.1 |
27/11/2018 | 15:08:51 | 61 | 1768 | XLON | 00167950981TRLO0.1.1 |
27/11/2018 | 15:09:17 | 74 | 1770 | XLON | 00167951109TRLO0.1.1 |
27/11/2018 | 15:09:17 | 181 | 1770 | XLON | 00167951110TRLO0.1.1 |
27/11/2018 | 15:09:44 | 49 | 1769.5 | XLON | 00167951267TRLO0.1.1 |
27/11/2018 | 15:09:44 | 40 | 1769.5 | XLON | 00167951268TRLO0.1.1 |
27/11/2018 | 15:09:44 | 98 | 1769 | XLON | 00167951270TRLO0.1.1 |
27/11/2018 | 15:09:47 | 96 | 1768.5 | XLON | 00167951275TRLO0.1.1 |
27/11/2018 | 15:10:57 | 95 | 1772 | XLON | 00167951746TRLO0.1.1 |
27/11/2018 | 15:11:03 | 264 | 1772 | XLON | 00167951770TRLO0.1.1 |
27/11/2018 | 15:11:03 | 110 | 1772 | XLON | 00167951771TRLO0.1.1 |
27/11/2018 | 15:11:08 | 66 | 1771.5 | XLON | 00167951779TRLO0.1.1 |
27/11/2018 | 15:11:19 | 107 | 1771 | XLON | 00167951813TRLO0.1.1 |
27/11/2018 | 15:11:51 | 102 | 1770 | XLON | 00167951960TRLO0.1.1 |
27/11/2018 | 15:12:40 | 84 | 1772.5 | XLON | 00167952202TRLO0.1.1 |
27/11/2018 | 15:12:48 | 92 | 1772 | XLON | 00167952256TRLO0.1.1 |
27/11/2018 | 15:12:48 | 1 | 1772 | XLON | 00167952257TRLO0.1.1 |
27/11/2018 | 15:13:00 | 18 | 1771.5 | XLON | 00167952311TRLO0.1.1 |
27/11/2018 | 15:13:00 | 82 | 1771.5 | XLON | 00167952312TRLO0.1.1 |
27/11/2018 | 15:13:32 | 234 | 1774.5 | XLON | 00167952475TRLO0.1.1 |
27/11/2018 | 15:13:32 | 79 | 1774.5 | XLON | 00167952476TRLO0.1.1 |
27/11/2018 | 15:14:09 | 78 | 1775 | XLON | 00167952659TRLO0.1.1 |
27/11/2018 | 15:14:09 | 166 | 1775 | XLON | 00167952660TRLO0.1.1 |
27/11/2018 | 15:14:16 | 86 | 1774.5 | XLON | 00167952692TRLO0.1.1 |
27/11/2018 | 15:14:32 | 60 | 1774 | XLON | 00167952758TRLO0.1.1 |
27/11/2018 | 15:15:33 | 77 | 1774 | XLON | 00167953029TRLO0.1.1 |
27/11/2018 | 15:15:33 | 84 | 1774 | XLON | 00167953030TRLO0.1.1 |
27/11/2018 | 15:15:33 | 72 | 1774 | XLON | 00167953031TRLO0.1.1 |
27/11/2018 | 15:15:33 | 76 | 1774 | XLON | 00167953032TRLO0.1.1 |
27/11/2018 | 15:15:33 | 19 | 1774 | XLON | 00167953033TRLO0.1.1 |
27/11/2018 | 15:15:33 | 57 | 1774 | XLON | 00167953035TRLO0.1.1 |
27/11/2018 | 15:16:13 | 72 | 1775 | XLON | 00167953179TRLO0.1.1 |
27/11/2018 | 15:16:13 | 2 | 1775 | XLON | 00167953180TRLO0.1.1 |
27/11/2018 | 15:16:27 | 231 | 1775 | XLON | 00167953241TRLO0.1.1 |
27/11/2018 | 15:16:36 | 85 | 1775 | XLON | 00167953279TRLO0.1.1 |
27/11/2018 | 15:16:57 | 78 | 1774 | XLON | 00167953362TRLO0.1.1 |
27/11/2018 | 15:16:57 | 70 | 1773.5 | XLON | 00167953363TRLO0.1.1 |
27/11/2018 | 15:17:23 | 130 | 1773 | XLON | 00167953474TRLO0.1.1 |
27/11/2018 | 15:17:23 | 71 | 1773 | XLON | 00167953475TRLO0.1.1 |
27/11/2018 | 15:18:19 | 79 | 1774.5 | XLON | 00167953763TRLO0.1.1 |
27/11/2018 | 15:18:30 | 73 | 1774.5 | XLON | 00167953796TRLO0.1.1 |
27/11/2018 | 15:18:30 | 68 | 1774.5 | XLON | 00167953797TRLO0.1.1 |
27/11/2018 | 15:18:30 | 78 | 1774 | XLON | 00167953798TRLO0.1.1 |
27/11/2018 | 15:18:46 | 82 | 1773 | XLON | 00167953878TRLO0.1.1 |
27/11/2018 | 15:18:46 | 102 | 1773 | XLON | 00167953880TRLO0.1.1 |
27/11/2018 | 15:19:27 | 77 | 1774 | XLON | 00167954135TRLO0.1.1 |
27/11/2018 | 15:19:40 | 144 | 1775.5 | XLON | 00167954303TRLO0.1.1 |
27/11/2018 | 15:19:45 | 80 | 1774 | XLON | 00167954421TRLO0.1.1 |
27/11/2018 | 15:19:45 | 80 | 1774 | XLON | 00167954422TRLO0.1.1 |
27/11/2018 | 15:20:05 | 78 | 1775.5 | XLON | 00167954506TRLO0.1.1 |
27/11/2018 | 15:20:25 | 32 | 1775.5 | XLON | 00167954602TRLO0.1.1 |
27/11/2018 | 15:20:25 | 124 | 1775.5 | XLON | 00167954603TRLO0.1.1 |
27/11/2018 | 15:20:33 | 93 | 1774.5 | XLON | 00167954624TRLO0.1.1 |
27/11/2018 | 15:20:48 | 63 | 1774 | XLON | 00167954688TRLO0.1.1 |
27/11/2018 | 15:21:19 | 69 | 1773.5 | XLON | 00167954829TRLO0.1.1 |
27/11/2018 | 15:21:19 | 33 | 1773.5 | XLON | 00167954830TRLO0.1.1 |
27/11/2018 | 15:21:19 | 51 | 1773.5 | XLON | 00167954831TRLO0.1.1 |
27/11/2018 | 15:21:19 | 70 | 1773.5 | XLON | 00167954833TRLO0.1.1 |
27/11/2018 | 15:21:33 | 59 | 1773 | XLON | 00167954881TRLO0.1.1 |
27/11/2018 | 15:21:33 | 26 | 1773 | XLON | 00167954883TRLO0.1.1 |
27/11/2018 | 15:22:07 | 88 | 1772.5 | XLON | 00167954990TRLO0.1.1 |
27/11/2018 | 15:22:07 | 86 | 1772.5 | XLON | 00167954991TRLO0.1.1 |
27/11/2018 | 15:22:19 | 191 | 1771.5 | XLON | 00167955064TRLO0.1.1 |
27/11/2018 | 15:22:19 | 85 | 1771.5 | XLON | 00167955065TRLO0.1.1 |
27/11/2018 | 15:22:52 | 150 | 1770.5 | XLON | 00167955177TRLO0.1.1 |
27/11/2018 | 15:23:41 | 88 | 1769.5 | XLON | 00167955339TRLO0.1.1 |
27/11/2018 | 15:23:41 | 170 | 1769.5 | XLON | 00167955340TRLO0.1.1 |
27/11/2018 | 15:23:42 | 66 | 1769 | XLON | 00167955342TRLO0.1.1 |
27/11/2018 | 15:23:42 | 20 | 1769 | XLON | 00167955343TRLO0.1.1 |
27/11/2018 | 15:24:21 | 122 | 1768.5 | XLON | 00167955524TRLO0.1.1 |
27/11/2018 | 15:24:44 | 99 | 1768 | XLON | 00167955624TRLO0.1.1 |
27/11/2018 | 15:25:10 | 115 | 1767.5 | XLON | 00167955719TRLO0.1.1 |
27/11/2018 | 15:25:10 | 25 | 1767.5 | XLON | 00167955720TRLO0.1.1 |
27/11/2018 | 15:25:10 | 153 | 1767.5 | XLON | 00167955721TRLO0.1.1 |
27/11/2018 | 15:25:52 | 75 | 1767 | XLON | 00167955882TRLO0.1.1 |
27/11/2018 | 15:25:52 | 83 | 1767 | XLON | 00167955883TRLO0.1.1 |
27/11/2018 | 15:25:59 | 90 | 1765.5 | XLON | 00167955916TRLO0.1.1 |
27/11/2018 | 15:26:16 | 71 | 1765 | XLON | 00167956050TRLO0.1.1 |
27/11/2018 | 15:26:16 | 12 | 1765 | XLON | 00167956051TRLO0.1.1 |
27/11/2018 | 15:26:16 | 94 | 1765 | XLON | 00167956052TRLO0.1.1 |
27/11/2018 | 15:26:42 | 131 | 1765 | XLON | 00167956194TRLO0.1.1 |
27/11/2018 | 15:26:46 | 153 | 1764.5 | XLON | 00167956215TRLO0.1.1 |
27/11/2018 | 15:27:32 | 117 | 1764 | XLON | 00167956395TRLO0.1.1 |
27/11/2018 | 15:27:32 | 96 | 1764 | XLON | 00167956396TRLO0.1.1 |
27/11/2018 | 15:27:51 | 73 | 1763.5 | XLON | 00167956442TRLO0.1.1 |
27/11/2018 | 15:28:04 | 98 | 1762.5 | XLON | 00167956549TRLO0.1.1 |
27/11/2018 | 15:28:26 | 91 | 1762.5 | XLON | 00167956624TRLO0.1.1 |
27/11/2018 | 15:29:22 | 182 | 1763 | XLON | 00167956859TRLO0.1.1 |
27/11/2018 | 15:29:22 | 92 | 1763 | XLON | 00167956860TRLO0.1.1 |
27/11/2018 | 15:29:22 | 100 | 1763 | XLON | 00167956861TRLO0.1.1 |
27/11/2018 | 15:29:22 | 90 | 1763 | XLON | 00167956862TRLO0.1.1 |
27/11/2018 | 15:29:51 | 81 | 1762 | XLON | 00167956977TRLO0.1.1 |
27/11/2018 | 15:29:51 | 85 | 1762 | XLON | 00167956978TRLO0.1.1 |
27/11/2018 | 15:30:16 | 65 | 1762.5 | XLON | 00167957125TRLO0.1.1 |
27/11/2018 | 15:30:16 | 32 | 1762.5 | XLON | 00167957136TRLO0.1.1 |
27/11/2018 | 15:30:23 | 83 | 1762.5 | XLON | 00167957161TRLO0.1.1 |
27/11/2018 | 15:30:54 | 100 | 1762.5 | XLON | 00167957265TRLO0.1.1 |
27/11/2018 | 15:30:54 | 89 | 1762.5 | XLON | 00167957266TRLO0.1.1 |
27/11/2018 | 15:30:54 | 106 | 1762 | XLON | 00167957267TRLO0.1.1 |
27/11/2018 | 15:31:09 | 16 | 1761.5 | XLON | 00167957323TRLO0.1.1 |
27/11/2018 | 15:31:09 | 68 | 1761.5 | XLON | 00167957327TRLO0.1.1 |
27/11/2018 | 15:31:52 | 100 | 1762.5 | XLON | 00167957571TRLO0.1.1 |
27/11/2018 | 15:31:52 | 100 | 1762.5 | XLON | 00167957572TRLO0.1.1 |
27/11/2018 | 15:31:52 | 88 | 1762.5 | XLON | 00167957573TRLO0.1.1 |
27/11/2018 | 15:32:30 | 53 | 1763.5 | XLON | 00167957811TRLO0.1.1 |
27/11/2018 | 15:32:30 | 121 | 1763.5 | XLON | 00167957812TRLO0.1.1 |
27/11/2018 | 15:33:06 | 188 | 1763.5 | XLON | 00167957928TRLO0.1.1 |
27/11/2018 | 15:33:06 | 13 | 1763.5 | XLON | 00167957929TRLO0.1.1 |
27/11/2018 | 15:33:06 | 85 | 1763.5 | XLON | 00167957930TRLO0.1.1 |
27/11/2018 | 15:33:21 | 91 | 1763 | XLON | 00167958019TRLO0.1.1 |
27/11/2018 | 15:33:59 | 50 | 1763.5 | XLON | 00167958165TRLO0.1.1 |
27/11/2018 | 15:34:00 | 142 | 1763.5 | XLON | 00167958166TRLO0.1.1 |
27/11/2018 | 15:34:00 | 88 | 1763.5 | XLON | 00167958167TRLO0.1.1 |
27/11/2018 | 15:34:42 | 31 | 1765 | XLON | 00167958345TRLO0.1.1 |
27/11/2018 | 15:34:45 | 289 | 1765 | XLON | 00167958366TRLO0.1.1 |
27/11/2018 | 15:34:45 | 11 | 1765 | XLON | 00167958367TRLO0.1.1 |
27/11/2018 | 15:34:45 | 63 | 1765 | XLON | 00167958368TRLO0.1.1 |
27/11/2018 | 15:35:25 | 82 | 1764.5 | XLON | 00167958486TRLO0.1.1 |
27/11/2018 | 15:35:25 | 88 | 1764.5 | XLON | 00167958487TRLO0.1.1 |
27/11/2018 | 15:35:25 | 72 | 1764.5 | XLON | 00167958488TRLO0.1.1 |
27/11/2018 | 15:35:25 | 30 | 1764.5 | XLON | 00167958489TRLO0.1.1 |
27/11/2018 | 15:35:26 | 86 | 1764 | XLON | 00167958508TRLO0.1.1 |
27/11/2018 | 15:35:57 | 96 | 1762.5 | XLON | 00167958633TRLO0.1.1 |
27/11/2018 | 15:35:57 | 82 | 1762 | XLON | 00167958634TRLO0.1.1 |
27/11/2018 | 15:36:16 | 116 | 1761 | XLON | 00167958706TRLO0.1.1 |
27/11/2018 | 15:37:10 | 101 | 1759.5 | XLON | 00167958942TRLO0.1.1 |
27/11/2018 | 15:37:10 | 91 | 1759.5 | XLON | 00167958943TRLO0.1.1 |
27/11/2018 | 15:37:10 | 84 | 1759.5 | XLON | 00167958944TRLO0.1.1 |
27/11/2018 | 15:37:10 | 84 | 1759.5 | XLON | 00167958945TRLO0.1.1 |
27/11/2018 | 15:37:36 | 81 | 1759 | XLON | 00167959065TRLO0.1.1 |
27/11/2018 | 15:37:36 | 90 | 1759 | XLON | 00167959066TRLO0.1.1 |
27/11/2018 | 15:39:00 | 166 | 1762 | XLON | 00167959464TRLO0.1.1 |
27/11/2018 | 15:39:00 | 90 | 1762 | XLON | 00167959465TRLO0.1.1 |
27/11/2018 | 15:39:00 | 176 | 1762 | XLON | 00167959466TRLO0.1.1 |
27/11/2018 | 15:39:00 | 38 | 1762 | XLON | 00167959467TRLO0.1.1 |
27/11/2018 | 15:39:06 | 84 | 1761 | XLON | 00167959496TRLO0.1.1 |
27/11/2018 | 15:40:48 | 437 | 1763.5 | XLON | 00167959946TRLO0.1.1 |
27/11/2018 | 15:40:48 | 80 | 1763.5 | XLON | 00167959947TRLO0.1.1 |
27/11/2018 | 15:40:48 | 80 | 1763.5 | XLON | 00167959948TRLO0.1.1 |
27/11/2018 | 15:40:48 | 145 | 1763.5 | XLON | 00167959949TRLO0.1.1 |
27/11/2018 | 15:41:13 | 84 | 1762 | XLON | 00167960026TRLO0.1.1 |
27/11/2018 | 15:41:13 | 76 | 1762 | XLON | 00167960028TRLO0.1.1 |
27/11/2018 | 15:41:33 | 188 | 1761 | XLON | 00167960122TRLO0.1.1 |
27/11/2018 | 15:41:48 | 82 | 1761.5 | XLON | 00167960163TRLO0.1.1 |
27/11/2018 | 15:41:57 | 93 | 1760.5 | XLON | 00167960182TRLO0.1.1 |
27/11/2018 | 15:41:57 | 90 | 1760.5 | XLON | 00167960184TRLO0.1.1 |
27/11/2018 | 15:42:56 | 33 | 1761.5 | XLON | 00167960437TRLO0.1.1 |
27/11/2018 | 15:43:00 | 213 | 1761.5 | XLON | 00167960450TRLO0.1.1 |
27/11/2018 | 15:43:00 | 80 | 1761.5 | XLON | 00167960451TRLO0.1.1 |
27/11/2018 | 15:43:00 | 84 | 1761 | XLON | 00167960452TRLO0.1.1 |
27/11/2018 | 15:43:23 | 91 | 1760.5 | XLON | 00167960561TRLO0.1.1 |
27/11/2018 | 15:43:23 | 101 | 1760.5 | XLON | 00167960563TRLO0.1.1 |
27/11/2018 | 15:44:21 | 166 | 1762.5 | XLON | 00167960769TRLO0.1.1 |
27/11/2018 | 15:44:32 | 6 | 1762.5 | XLON | 00167960851TRLO0.1.1 |
27/11/2018 | 15:44:46 | 300 | 1763 | XLON | 00167960988TRLO0.1.1 |
27/11/2018 | 15:44:48 | 9 | 1763 | XLON | 00167961005TRLO0.1.1 |
27/11/2018 | 15:44:48 | 101 | 1763 | XLON | 00167961006TRLO0.1.1 |
27/11/2018 | 15:44:48 | 101 | 1763 | XLON | 00167961007TRLO0.1.1 |
27/11/2018 | 15:45:31 | 91 | 1763.5 | XLON | 00167961276TRLO0.1.1 |
27/11/2018 | 15:45:31 | 99 | 1763.5 | XLON | 00167961277TRLO0.1.1 |
27/11/2018 | 15:45:31 | 6 | 1763.5 | XLON | 00167961279TRLO0.1.1 |
27/11/2018 | 15:46:42 | 392 | 1765.5 | XLON | 00167961611TRLO0.1.1 |
27/11/2018 | 15:46:42 | 81 | 1765.5 | XLON | 00167961612TRLO0.1.1 |
27/11/2018 | 15:46:42 | 82 | 1765.5 | XLON | 00167961613TRLO0.1.1 |
27/11/2018 | 15:47:48 | 122 | 1766.5 | XLON | 00167961863TRLO0.1.1 |
27/11/2018 | 15:47:48 | 291 | 1767 | XLON | 00167961864TRLO0.1.1 |
27/11/2018 | 15:48:17 | 87 | 1767.5 | XLON | 00167962018TRLO0.1.1 |
27/11/2018 | 15:48:21 | 101 | 1766.5 | XLON | 00167962042TRLO0.1.1 |
27/11/2018 | 15:48:21 | 33 | 1766.5 | XLON | 00167962043TRLO0.1.1 |
27/11/2018 | 15:48:21 | 58 | 1766.5 | XLON | 00167962044TRLO0.1.1 |
27/11/2018 | 15:49:04 | 320 | 1767.5 | XLON | 00167962265TRLO0.1.1 |
27/11/2018 | 15:49:09 | 45 | 1767.5 | XLON | 00167962285TRLO0.1.1 |
27/11/2018 | 15:49:09 | 35 | 1767.5 | XLON | 00167962286TRLO0.1.1 |
27/11/2018 | 15:49:39 | 19 | 1767 | XLON | 00167962439TRLO0.1.1 |
27/11/2018 | 15:49:41 | 221 | 1767 | XLON | 00167962452TRLO0.1.1 |
27/11/2018 | 15:49:41 | 79 | 1767 | XLON | 00167962453TRLO0.1.1 |
27/11/2018 | 15:49:46 | 12 | 1767 | XLON | 00167962472TRLO0.1.1 |
27/11/2018 | 15:49:46 | 12 | 1767 | XLON | 00167962473TRLO0.1.1 |
27/11/2018 | 15:50:40 | 238 | 1769.5 | XLON | 00167962861TRLO0.1.1 |
27/11/2018 | 15:50:43 | 44 | 1769.5 | XLON | 00167962883TRLO0.1.1 |
27/11/2018 | 15:51:05 | 131 | 1771.5 | XLON | 00167963019TRLO0.1.1 |
27/11/2018 | 15:51:05 | 121 | 1771.5 | XLON | 00167963020TRLO0.1.1 |
27/11/2018 | 15:51:14 | 80 | 1771 | XLON | 00167963076TRLO0.1.1 |
27/11/2018 | 15:51:14 | 80 | 1771 | XLON | 00167963077TRLO0.1.1 |
27/11/2018 | 15:51:27 | 57 | 1769.5 | XLON | 00167963126TRLO0.1.1 |
27/11/2018 | 15:51:27 | 32 | 1769.5 | XLON | 00167963127TRLO0.1.1 |
27/11/2018 | 15:52:00 | 100 | 1770 | XLON | 00167963261TRLO0.1.1 |
27/11/2018 | 15:52:00 | 86 | 1770 | XLON | 00167963262TRLO0.1.1 |
27/11/2018 | 15:52:21 | 102 | 1770 | XLON | 00167963399TRLO0.1.1 |
27/11/2018 | 15:52:51 | 51 | 1770 | XLON | 00167963527TRLO0.1.1 |
27/11/2018 | 15:52:52 | 111 | 1770 | XLON | 00167963529TRLO0.1.1 |
27/11/2018 | 15:53:00 | 160 | 1770 | XLON | 00167963558TRLO0.1.1 |
27/11/2018 | 15:53:31 | 202 | 1770.5 | XLON | 00167963767TRLO0.1.1 |
27/11/2018 | 15:54:01 | 91 | 1770.5 | XLON | 00167963859TRLO0.1.1 |
27/11/2018 | 15:54:01 | 89 | 1770.5 | XLON | 00167963860TRLO0.1.1 |
27/11/2018 | 15:54:01 | 101 | 1770.5 | XLON | 00167963861TRLO0.1.1 |
27/11/2018 | 15:54:01 | 65 | 1770.5 | XLON | 00167963862TRLO0.1.1 |
27/11/2018 | 15:54:01 | 36 | 1770.5 | XLON | 00167963864TRLO0.1.1 |
27/11/2018 | 15:54:55 | 96 | 1771.5 | XLON | 00167964141TRLO0.1.1 |
27/11/2018 | 15:54:55 | 96 | 1771.5 | XLON | 00167964142TRLO0.1.1 |
27/11/2018 | 15:55:05 | 95 | 1771 | XLON | 00167964208TRLO0.1.1 |
27/11/2018 | 15:55:15 | 8 | 1772 | XLON | 00167964303TRLO0.1.1 |
27/11/2018 | 15:55:15 | 200 | 1772 | XLON | 00167964304TRLO0.1.1 |
27/11/2018 | 15:55:44 | 87 | 1772.5 | XLON | 00167964467TRLO0.1.1 |
27/11/2018 | 15:55:44 | 104 | 1772.5 | XLON | 00167964468TRLO0.1.1 |
27/11/2018 | 15:55:44 | 92 | 1772.5 | XLON | 00167964469TRLO0.1.1 |
27/11/2018 | 15:55:44 | 52 | 1772.5 | XLON | 00167964470TRLO0.1.1 |
27/11/2018 | 15:55:45 | 37 | 1772 | XLON | 00167964478TRLO0.1.1 |
27/11/2018 | 15:55:45 | 33 | 1772 | XLON | 00167964480TRLO0.1.1 |
27/11/2018 | 15:56:18 | 70 | 1772 | XLON | 00167964695TRLO0.1.1 |
27/11/2018 | 15:56:18 | 75 | 1772 | XLON | 00167964696TRLO0.1.1 |
27/11/2018 | 15:56:55 | 83 | 1771.5 | XLON | 00167964965TRLO0.1.1 |
27/11/2018 | 15:56:59 | 240 | 1770.5 | XLON | 00167964975TRLO0.1.1 |
27/11/2018 | 15:56:59 | 80 | 1770.5 | XLON | 00167964976TRLO0.1.1 |
27/11/2018 | 15:57:29 | 71 | 1771 | XLON | 00167965318TRLO0.1.1 |
27/11/2018 | 15:57:53 | 76 | 1771.5 | XLON | 00167965421TRLO0.1.1 |
27/11/2018 | 15:57:53 | 14 | 1771.5 | XLON | 00167965422TRLO0.1.1 |
27/11/2018 | 15:57:53 | 62 | 1771.5 | XLON | 00167965423TRLO0.1.1 |
27/11/2018 | 15:58:27 | 98 | 1771 | XLON | 00167965630TRLO0.1.1 |
27/11/2018 | 15:58:27 | 62 | 1771 | XLON | 00167965631TRLO0.1.1 |
27/11/2018 | 15:58:28 | 36 | 1771 | XLON | 00167965636TRLO0.1.1 |
27/11/2018 | 15:58:28 | 64 | 1771 | XLON | 00167965637TRLO0.1.1 |
27/11/2018 | 15:58:38 | 134 | 1771 | XLON | 00167965734TRLO0.1.1 |
27/11/2018 | 15:58:38 | 99 | 1771 | XLON | 00167965735TRLO0.1.1 |
27/11/2018 | 15:58:38 | 1 | 1771 | XLON | 00167965736TRLO0.1.1 |
27/11/2018 | 15:58:53 | 62 | 1770.5 | XLON | 00167965832TRLO0.1.1 |
27/11/2018 | 15:59:24 | 83 | 1770 | XLON | 00167966019TRLO0.1.1 |
27/11/2018 | 15:59:33 | 249 | 1769.5 | XLON | 00167966079TRLO0.1.1 |
27/11/2018 | 15:59:33 | 83 | 1769.5 | XLON | 00167966080TRLO0.1.1 |
27/11/2018 | 16:00:18 | 57 | 1770 | XLON | 00167966382TRLO0.1.1 |
27/11/2018 | 16:00:18 | 26 | 1770 | XLON | 00167966383TRLO0.1.1 |
27/11/2018 | 16:00:27 | 270 | 1769 | XLON | 00167966429TRLO0.1.1 |
27/11/2018 | 16:00:27 | 90 | 1769 | XLON | 00167966430TRLO0.1.1 |
27/11/2018 | 16:00:40 | 85 | 1768.5 | XLON | 00167966494TRLO0.1.1 |
27/11/2018 | 16:01:18 | 100 | 1770 | XLON | 00167966719TRLO0.1.1 |
27/11/2018 | 16:01:18 | 25 | 1770 | XLON | 00167966720TRLO0.1.1 |
27/11/2018 | 16:01:18 | 78 | 1770 | XLON | 00167966721TRLO0.1.1 |
27/11/2018 | 16:01:18 | 103 | 1770 | XLON | 00167966722TRLO0.1.1 |
27/11/2018 | 16:02:00 | 94 | 1771 | XLON | 00167966943TRLO0.1.1 |
27/11/2018 | 16:02:00 | 58 | 1771 | XLON | 00167966944TRLO0.1.1 |
27/11/2018 | 16:02:00 | 22 | 1771 | XLON | 00167966945TRLO0.1.1 |
27/11/2018 | 16:02:00 | 80 | 1771 | XLON | 00167966946TRLO0.1.1 |
27/11/2018 | 16:02:00 | 89 | 1771 | XLON | 00167966947TRLO0.1.1 |
27/11/2018 | 16:02:36 | 92 | 1772.5 | XLON | 00167967196TRLO0.1.1 |
27/11/2018 | 16:02:36 | 154 | 1772.5 | XLON | 00167967197TRLO0.1.1 |
27/11/2018 | 16:03:07 | 277 | 1774 | XLON | 00167967371TRLO0.1.1 |
27/11/2018 | 16:03:07 | 7 | 1774 | XLON | 00167967372TRLO0.1.1 |
27/11/2018 | 16:03:07 | 71 | 1774 | XLON | 00167967373TRLO0.1.1 |
27/11/2018 | 16:04:01 | 300 | 1775.5 | XLON | 00167967619TRLO0.1.1 |
27/11/2018 | 16:04:01 | 60 | 1775.5 | XLON | 00167967620TRLO0.1.1 |
27/11/2018 | 16:04:01 | 90 | 1775.5 | XLON | 00167967621TRLO0.1.1 |
27/11/2018 | 16:04:39 | 213 | 1776 | XLON | 00167967876TRLO0.1.1 |
27/11/2018 | 16:05:06 | 76 | 1776.5 | XLON | 00167967995TRLO0.1.1 |
27/11/2018 | 16:05:17 | 58 | 1776.5 | XLON | 00167968076TRLO0.1.1 |
27/11/2018 | 16:05:17 | 86 | 1776.5 | XLON | 00167968077TRLO0.1.1 |
27/11/2018 | 16:05:24 | 176 | 1776 | XLON | 00167968107TRLO0.1.1 |
27/11/2018 | 16:05:27 | 84 | 1775.5 | XLON | 00167968119TRLO0.1.1 |
27/11/2018 | 16:06:05 | 81 | 1775.5 | XLON | 00167968297TRLO0.1.1 |
27/11/2018 | 16:06:09 | 74 | 1775.5 | XLON | 00167968312TRLO0.1.1 |
27/11/2018 | 16:06:14 | 151 | 1775.5 | XLON | 00167968320TRLO0.1.1 |
27/11/2018 | 16:06:16 | 23 | 1775.5 | XLON | 00167968325TRLO0.1.1 |
27/11/2018 | 16:06:16 | 87 | 1775.5 | XLON | 00167968326TRLO0.1.1 |
27/11/2018 | 16:06:57 | 82 | 1777.5 | XLON | 00167968538TRLO0.1.1 |
27/11/2018 | 16:07:15 | 96 | 1777.5 | XLON | 00167968659TRLO0.1.1 |
27/11/2018 | 16:07:15 | 132 | 1777.5 | XLON | 00167968661TRLO0.1.1 |
27/11/2018 | 16:07:15 | 90 | 1777.5 | XLON | 00167968662TRLO0.1.1 |
27/11/2018 | 16:07:40 | 52 | 1778 | XLON | 00167968847TRLO0.1.1 |
27/11/2018 | 16:07:40 | 21 | 1778 | XLON | 00167968848TRLO0.1.1 |
27/11/2018 | 16:07:40 | 73 | 1778 | XLON | 00167968849TRLO0.1.1 |
27/11/2018 | 16:07:45 | 109 | 1777.5 | XLON | 00167968869TRLO0.1.1 |
27/11/2018 | 16:07:45 | 67 | 1777.5 | XLON | 00167968870TRLO0.1.1 |
27/11/2018 | 16:08:12 | 80 | 1777.5 | XLON | 00167968994TRLO0.1.1 |
27/11/2018 | 16:08:12 | 82 | 1777.5 | XLON | 00167968995TRLO0.1.1 |
27/11/2018 | 16:08:12 | 148 | 1777.5 | XLON | 00167968996TRLO0.1.1 |
27/11/2018 | 16:08:25 | 73 | 1778 | XLON | 00167969060TRLO0.1.1 |
27/11/2018 | 16:09:08 | 70 | 1779 | XLON | 00167969266TRLO0.1.1 |
27/11/2018 | 16:09:08 | 70 | 1779 | XLON | 00167969267TRLO0.1.1 |
27/11/2018 | 16:09:17 | 144 | 1777.5 | XLON | 00167969332TRLO0.1.1 |
27/11/2018 | 16:09:17 | 83 | 1777.5 | XLON | 00167969333TRLO0.1.1 |
27/11/2018 | 16:09:17 | 61 | 1777 | XLON | 00167969334TRLO0.1.1 |
27/11/2018 | 16:09:29 | 154 | 1777 | XLON | 00167969413TRLO0.1.1 |
27/11/2018 | 16:09:41 | 74 | 1776.5 | XLON | 00167969522TRLO0.1.1 |
27/11/2018 | 16:10:27 | 75 | 1778 | XLON | 00167969832TRLO0.1.1 |
27/11/2018 | 16:10:33 | 79 | 1778 | XLON | 00167969874TRLO0.1.1 |
27/11/2018 | 16:10:33 | 1 | 1778 | XLON | 00167969875TRLO0.1.1 |
27/11/2018 | 16:10:39 | 86 | 1778 | XLON | 00167969897TRLO0.1.1 |
27/11/2018 | 16:10:47 | 284 | 1777.5 | XLON | 00167969927TRLO0.1.1 |
27/11/2018 | 16:10:47 | 71 | 1777.5 | XLON | 00167969928TRLO0.1.1 |
27/11/2018 | 16:11:12 | 89 | 1776 | XLON | 00167970051TRLO0.1.1 |
27/11/2018 | 16:11:12 | 148 | 1776 | XLON | 00167970052TRLO0.1.1 |
27/11/2018 | 16:11:57 | 55 | 1774 | XLON | 00167970229TRLO0.1.1 |
27/11/2018 | 16:12:01 | 24 | 1774 | XLON | 00167970249TRLO0.1.1 |
27/11/2018 | 16:12:01 | 164 | 1774 | XLON | 00167970250TRLO0.1.1 |
27/11/2018 | 16:12:01 | 82 | 1774 | XLON | 00167970251TRLO0.1.1 |
27/11/2018 | 16:12:18 | 83 | 1773.5 | XLON | 00167970327TRLO0.1.1 |
27/11/2018 | 16:12:18 | 160 | 1773.5 | XLON | 00167970328TRLO0.1.1 |
27/11/2018 | 16:12:35 | 90 | 1773 | XLON | 00167970452TRLO0.1.1 |
27/11/2018 | 16:13:11 | 234 | 1775 | XLON | 00167970682TRLO0.1.1 |
27/11/2018 | 16:13:11 | 78 | 1775 | XLON | 00167970683TRLO0.1.1 |
27/11/2018 | 16:13:51 | 76 | 1775 | XLON | 00167970867TRLO0.1.1 |
27/11/2018 | 16:13:59 | 249 | 1775 | XLON | 00167970935TRLO0.1.1 |
27/11/2018 | 16:14:18 | 75 | 1774.5 | XLON | 00167971050TRLO0.1.1 |
27/11/2018 | 16:14:18 | 154 | 1774.5 | XLON | 00167971051TRLO0.1.1 |
27/11/2018 | 16:14:18 | 83 | 1774.5 | XLON | 00167971053TRLO0.1.1 |
27/11/2018 | 16:15:01 | 164 | 1775 | XLON | 00167971253TRLO0.1.1 |
27/11/2018 | 16:15:01 | 461 | 1775 | XLON | 00167971255TRLO0.1.1 |
27/11/2018 | 16:15:48 | 80 | 1774 | XLON | 00167971472TRLO0.1.1 |
27/11/2018 | 16:16:14 | 148 | 1775 | XLON | 00167971626TRLO0.1.1 |
27/11/2018 | 16:16:14 | 152 | 1775 | XLON | 00167971627TRLO0.1.1 |
27/11/2018 | 16:16:14 | 88 | 1775 | XLON | 00167971628TRLO0.1.1 |
27/11/2018 | 16:16:14 | 110 | 1775 | XLON | 00167971629TRLO0.1.1 |
27/11/2018 | 16:16:14 | 240 | 1775 | XLON | 00167971630TRLO0.1.1 |
27/11/2018 | 16:16:14 | 19 | 1775 | XLON | 00167971631TRLO0.1.1 |
27/11/2018 | 16:18:18 | 300 | 1776.5 | XLON | 00167972243TRLO0.1.1 |
27/11/2018 | 16:18:18 | 210 | 1776.5 | XLON | 00167972244TRLO0.1.1 |
27/11/2018 | 16:18:19 | 752 | 1776.5 | XLON | 00167972245TRLO0.1.1 |
27/11/2018 | 16:18:22 | 500 | 1776 | XLON | 00167972255TRLO0.1.1 |
27/11/2018 | 16:18:22 | 23 | 1776 | XLON | 00167972256TRLO0.1.1 |
27/11/2018 | 16:18:32 | 125 | 1775.5 | XLON | 00167972305TRLO0.1.1 |
27/11/2018 | 16:18:33 | 47 | 1775 | XLON | 00167972306TRLO0.1.1 |
27/11/2018 | 16:18:33 | 52 | 1775 | XLON | 00167972307TRLO0.1.1 |
27/11/2018 | 16:18:46 | 139 | 1774.5 | XLON | 00167972345TRLO0.1.1 |
27/11/2018 | 16:19:19 | 70 | 1773.5 | XLON | 00167972486TRLO0.1.1 |
27/11/2018 | 16:19:19 | 131 | 1773.5 | XLON | 00167972488TRLO0.1.1 |
27/11/2018 | 16:19:30 | 100 | 1773 | XLON | 00167972528TRLO0.1.1 |
27/11/2018 | 16:19:30 | 18 | 1773 | XLON | 00167972529TRLO0.1.1 |
27/11/2018 | 16:20:13 | 135 | 1773.5 | XLON | 00167972819TRLO0.1.1 |
27/11/2018 | 16:20:13 | 152 | 1773.5 | XLON | 00167972820TRLO0.1.1 |
27/11/2018 | 16:21:18 | 361 | 1774 | XLON | 00167973032TRLO0.1.1 |
27/11/2018 | 16:21:19 | 242 | 1773.5 | XLON | 00167973045TRLO0.1.1 |
27/11/2018 | 16:23:07 | 448 | 1774.5 | XLON | 00167973712TRLO0.1.1 |
27/11/2018 | 16:23:07 | 11 | 1774.5 | XLON | 00167973713TRLO0.1.1 |
27/11/2018 | 16:23:07 | 9 | 1774.5 | XLON | 00167973715TRLO0.1.1 |
27/11/2018 | 16:24:01 | 534 | 1774 | XLON | 00167973937TRLO0.1.1 |
27/11/2018 | 16:24:28 | 522 | 1773.5 | XLON | 00167974101TRLO0.1.1 |
27/11/2018 | 16:24:29 | 10 | 1773 | XLON | 00167974105TRLO0.1.1 |
27/11/2018 | 16:24:30 | 46 | 1773 | XLON | 00167974107TRLO0.1.1 |
27/11/2018 | 16:24:37 | 238 | 1773 | XLON | 00167974171TRLO0.1.1 |
27/11/2018 | 16:25:03 | 181 | 1772.5 | XLON | 00167974271TRLO0.1.1 |
27/11/2018 | 16:25:06 | 149 | 1772 | XLON | 00167974301TRLO0.1.1 |
27/11/2018 | 16:26:02 | 394 | 1774 | XLON | 00167974700TRLO0.1.1 |
27/11/2018 | 16:27:17 | 360 | 1775.5 | XLON | 00167975280TRLO0.1.1 |
27/11/2018 | 16:27:31 | 400 | 1775 | XLON | 00167975333TRLO0.1.1 |
27/11/2018 | 16:27:31 | 19 | 1775 | XLON | 00167975334TRLO0.1.1 |
27/11/2018 | 16:27:31 | 370 | 1775 | XLON | 00167975336TRLO0.1.1 |
27/11/2018 | 16:27:35 | 96 | 1775 | XLON | 00167975359TRLO0.1.1 |
27/11/2018 | 16:27:44 | 80 | 1774.5 | XLON | 00167975417TRLO0.1.1 |
27/11/2018 | 16:27:56 | 86 | 1774.5 | XLON | 00167975488TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |