Last checked at 14 Oct 2019 17:35
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 October 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £500m share repurchase programme, details of which were announced on 18 June 2019.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 80,000 shares
Date of transaction: 14 October 2019
Average price paid per share: 2,137.4200 pence
Lowest price paid per share: 2,120.0000 pence
Highest price paid per share: 2,173.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 458,620,882 (excluding Treasury shares), and the company will hold 40,604,830 ordinary shares in Treasury.
The figure of 458,620,882 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/10/2019 | 08:01:02 | 65 | 2173 | XLON | 00187922584TRLO1.1.1 |
14/10/2019 | 08:03:45 | 156 | 2167 | XLON | 00187922950TRLO1.1.1 |
14/10/2019 | 08:03:45 | 11 | 2166 | XLON | 00187922951TRLO1.1.1 |
14/10/2019 | 08:03:45 | 128 | 2166 | XLON | 00187922952TRLO1.1.1 |
14/10/2019 | 08:03:56 | 136 | 2163 | XLON | 00187922964TRLO1.1.1 |
14/10/2019 | 08:04:27 | 5 | 2162 | XLON | 00187922989TRLO1.1.1 |
14/10/2019 | 08:04:27 | 73 | 2162 | XLON | 00187922990TRLO1.1.1 |
14/10/2019 | 08:04:27 | 2 | 2162 | XLON | 00187922991TRLO1.1.1 |
14/10/2019 | 08:04:59 | 95 | 2161 | XLON | 00187923018TRLO1.1.1 |
14/10/2019 | 08:06:10 | 121 | 2163 | XLON | 00187923250TRLO1.1.1 |
14/10/2019 | 08:06:19 | 105 | 2162 | XLON | 00187923275TRLO1.1.1 |
14/10/2019 | 08:07:11 | 139 | 2161 | XLON | 00187923410TRLO1.1.1 |
14/10/2019 | 08:07:37 | 89 | 2160 | XLON | 00187923442TRLO1.1.1 |
14/10/2019 | 08:09:37 | 100 | 2161 | XLON | 00187923754TRLO1.1.1 |
14/10/2019 | 08:09:37 | 52 | 2161 | XLON | 00187923755TRLO1.1.1 |
14/10/2019 | 08:09:38 | 130 | 2160 | XLON | 00187923759TRLO1.1.1 |
14/10/2019 | 08:10:20 | 95 | 2160 | XLON | 00187923810TRLO1.1.1 |
14/10/2019 | 08:10:26 | 38 | 2160 | XLON | 00187923819TRLO1.1.1 |
14/10/2019 | 08:11:28 | 116 | 2160 | XLON | 00187923937TRLO1.1.1 |
14/10/2019 | 08:11:39 | 80 | 2158 | XLON | 00187923960TRLO1.1.1 |
14/10/2019 | 08:14:00 | 148 | 2152 | XLON | 00187924161TRLO1.1.1 |
14/10/2019 | 08:14:11 | 162 | 2151 | XLON | 00187924175TRLO1.1.1 |
14/10/2019 | 08:14:24 | 66 | 2150 | XLON | 00187924180TRLO1.1.1 |
14/10/2019 | 08:15:17 | 132 | 2150 | XLON | 00187924357TRLO1.1.1 |
14/10/2019 | 08:16:17 | 99 | 2149 | XLON | 00187924491TRLO1.1.1 |
14/10/2019 | 08:16:19 | 57 | 2148 | XLON | 00187924498TRLO1.1.1 |
14/10/2019 | 08:18:09 | 153 | 2156 | XLON | 00187924767TRLO1.1.1 |
14/10/2019 | 08:19:39 | 167 | 2157 | XLON | 00187924886TRLO1.1.1 |
14/10/2019 | 08:19:40 | 67 | 2157 | XLON | 00187924887TRLO1.1.1 |
14/10/2019 | 08:19:53 | 157 | 2156 | XLON | 00187924967TRLO1.1.1 |
14/10/2019 | 08:20:23 | 92 | 2160 | XLON | 00187925059TRLO1.1.1 |
14/10/2019 | 08:22:46 | 194 | 2159 | XLON | 00187925325TRLO1.1.1 |
14/10/2019 | 08:22:47 | 187 | 2158 | XLON | 00187925326TRLO1.1.1 |
14/10/2019 | 08:23:38 | 55 | 2157 | XLON | 00187925412TRLO1.1.1 |
14/10/2019 | 08:23:38 | 12 | 2157 | XLON | 00187925414TRLO1.1.1 |
14/10/2019 | 08:25:13 | 54 | 2158 | XLON | 00187925593TRLO1.1.1 |
14/10/2019 | 08:25:36 | 41 | 2158 | XLON | 00187925686TRLO1.1.1 |
14/10/2019 | 08:25:36 | 23 | 2158 | XLON | 00187925687TRLO1.1.1 |
14/10/2019 | 08:25:36 | 49 | 2158 | XLON | 00187925688TRLO1.1.1 |
14/10/2019 | 08:25:36 | 61 | 2158 | XLON | 00187925689TRLO1.1.1 |
14/10/2019 | 08:26:09 | 61 | 2157 | XLON | 00187925750TRLO1.1.1 |
14/10/2019 | 08:26:50 | 67 | 2158 | XLON | 00187925859TRLO1.1.1 |
14/10/2019 | 08:26:50 | 20 | 2158 | XLON | 00187925860TRLO1.1.1 |
14/10/2019 | 08:27:13 | 108 | 2157 | XLON | 00187925982TRLO1.1.1 |
14/10/2019 | 08:27:42 | 113 | 2155 | XLON | 00187926081TRLO1.1.1 |
14/10/2019 | 08:28:31 | 119 | 2155 | XLON | 00187926194TRLO1.1.1 |
14/10/2019 | 08:30:37 | 183 | 2157 | XLON | 00187926436TRLO1.1.1 |
14/10/2019 | 08:30:38 | 15 | 2157 | XLON | 00187926437TRLO1.1.1 |
14/10/2019 | 08:31:46 | 147 | 2156 | XLON | 00187926618TRLO1.1.1 |
14/10/2019 | 08:31:46 | 127 | 2155 | XLON | 00187926619TRLO1.1.1 |
14/10/2019 | 08:32:47 | 101 | 2155 | XLON | 00187926828TRLO1.1.1 |
14/10/2019 | 08:33:01 | 91 | 2154 | XLON | 00187926902TRLO1.1.1 |
14/10/2019 | 08:34:41 | 96 | 2154 | XLON | 00187927359TRLO1.1.1 |
14/10/2019 | 08:34:42 | 110 | 2153 | XLON | 00187927365TRLO1.1.1 |
14/10/2019 | 08:36:30 | 200 | 2150 | XLON | 00187927681TRLO1.1.1 |
14/10/2019 | 08:36:30 | 7 | 2150 | XLON | 00187927683TRLO1.1.1 |
14/10/2019 | 08:36:47 | 150 | 2149 | XLON | 00187927806TRLO1.1.1 |
14/10/2019 | 08:37:27 | 63 | 2149 | XLON | 00187927883TRLO1.1.1 |
14/10/2019 | 08:38:45 | 92 | 2148 | XLON | 00187928122TRLO1.1.1 |
14/10/2019 | 08:39:05 | 67 | 2147 | XLON | 00187928199TRLO1.1.1 |
14/10/2019 | 08:39:05 | 6 | 2147 | XLON | 00187928200TRLO1.1.1 |
14/10/2019 | 08:39:58 | 124 | 2148 | XLON | 00187928289TRLO1.1.1 |
14/10/2019 | 08:41:33 | 138 | 2150 | XLON | 00187928521TRLO1.1.1 |
14/10/2019 | 08:41:34 | 163 | 2149 | XLON | 00187928523TRLO1.1.1 |
14/10/2019 | 08:43:14 | 94 | 2147 | XLON | 00187928690TRLO1.1.1 |
14/10/2019 | 08:43:14 | 87 | 2147 | XLON | 00187928691TRLO1.1.1 |
14/10/2019 | 08:43:15 | 103 | 2146 | XLON | 00187928693TRLO1.1.1 |
14/10/2019 | 08:44:00 | 86 | 2146 | XLON | 00187928763TRLO1.1.1 |
14/10/2019 | 08:47:10 | 216 | 2150 | XLON | 00187929031TRLO1.1.1 |
14/10/2019 | 08:47:50 | 97 | 2150 | XLON | 00187929120TRLO1.1.1 |
14/10/2019 | 08:47:50 | 76 | 2150 | XLON | 00187929121TRLO1.1.1 |
14/10/2019 | 08:48:05 | 168 | 2149 | XLON | 00187929148TRLO1.1.1 |
14/10/2019 | 08:48:50 | 93 | 2148 | XLON | 00187929184TRLO1.1.1 |
14/10/2019 | 08:50:35 | 97 | 2147 | XLON | 00187929314TRLO1.1.1 |
14/10/2019 | 08:50:35 | 59 | 2147 | XLON | 00187929315TRLO1.1.1 |
14/10/2019 | 08:51:59 | 240 | 2148 | XLON | 00187929425TRLO1.1.1 |
14/10/2019 | 08:53:09 | 146 | 2147 | XLON | 00187929551TRLO1.1.1 |
14/10/2019 | 08:53:19 | 166 | 2146 | XLON | 00187929582TRLO1.1.1 |
14/10/2019 | 08:53:45 | 64 | 2146 | XLON | 00187929626TRLO1.1.1 |
14/10/2019 | 08:55:15 | 64 | 2145 | XLON | 00187929767TRLO1.1.1 |
14/10/2019 | 08:58:25 | 193 | 2149 | XLON | 00187930275TRLO1.1.1 |
14/10/2019 | 08:58:25 | 127 | 2149 | XLON | 00187930278TRLO1.1.1 |
14/10/2019 | 08:58:48 | 180 | 2149 | XLON | 00187930314TRLO1.1.1 |
14/10/2019 | 08:59:05 | 174 | 2148 | XLON | 00187930355TRLO1.1.1 |
14/10/2019 | 09:01:33 | 81 | 2149 | XLON | 00187930653TRLO1.1.1 |
14/10/2019 | 09:01:33 | 102 | 2149 | XLON | 00187930654TRLO1.1.1 |
14/10/2019 | 09:03:46 | 39 | 2150 | XLON | 00187930807TRLO1.1.1 |
14/10/2019 | 09:03:46 | 127 | 2150 | XLON | 00187930808TRLO1.1.1 |
14/10/2019 | 09:03:46 | 179 | 2150 | XLON | 00187930810TRLO1.1.1 |
14/10/2019 | 09:04:12 | 186 | 2149 | XLON | 00187930835TRLO1.1.1 |
14/10/2019 | 09:04:41 | 100 | 2148 | XLON | 00187930873TRLO1.1.1 |
14/10/2019 | 09:06:40 | 59 | 2149 | XLON | 00187931186TRLO1.1.1 |
14/10/2019 | 09:06:40 | 43 | 2149 | XLON | 00187931187TRLO1.1.1 |
14/10/2019 | 09:06:40 | 80 | 2149 | XLON | 00187931188TRLO1.1.1 |
14/10/2019 | 09:06:41 | 4 | 2149 | XLON | 00187931189TRLO1.1.1 |
14/10/2019 | 09:06:41 | 124 | 2148 | XLON | 00187931190TRLO1.1.1 |
14/10/2019 | 09:08:24 | 100 | 2147 | XLON | 00187931393TRLO1.1.1 |
14/10/2019 | 09:08:55 | 21 | 2147 | XLON | 00187931428TRLO1.1.1 |
14/10/2019 | 09:09:08 | 81 | 2146 | XLON | 00187931449TRLO1.1.1 |
14/10/2019 | 09:09:08 | 4 | 2146 | XLON | 00187931450TRLO1.1.1 |
14/10/2019 | 09:14:01 | 188 | 2145 | XLON | 00187931941TRLO1.1.1 |
14/10/2019 | 09:14:01 | 59 | 2145 | XLON | 00187931942TRLO1.1.1 |
14/10/2019 | 09:14:01 | 78 | 2145 | XLON | 00187931943TRLO1.1.1 |
14/10/2019 | 09:14:01 | 167 | 2144 | XLON | 00187931944TRLO1.1.1 |
14/10/2019 | 09:14:01 | 74 | 2144 | XLON | 00187931946TRLO1.1.1 |
14/10/2019 | 09:14:01 | 79 | 2144 | XLON | 00187931947TRLO1.1.1 |
14/10/2019 | 09:14:19 | 79 | 2143 | XLON | 00187931975TRLO1.1.1 |
14/10/2019 | 09:16:11 | 133 | 2143 | XLON | 00187932142TRLO1.1.1 |
14/10/2019 | 09:16:33 | 76 | 2142 | XLON | 00187932195TRLO1.1.1 |
14/10/2019 | 09:16:33 | 91 | 2142 | XLON | 00187932196TRLO1.1.1 |
14/10/2019 | 09:16:52 | 91 | 2141 | XLON | 00187932227TRLO1.1.1 |
14/10/2019 | 09:17:29 | 105 | 2139 | XLON | 00187932294TRLO1.1.1 |
14/10/2019 | 09:18:03 | 82 | 2139 | XLON | 00187932338TRLO1.1.1 |
14/10/2019 | 09:19:25 | 83 | 2138 | XLON | 00187932464TRLO1.1.1 |
14/10/2019 | 09:22:39 | 250 | 2143 | XLON | 00187932942TRLO1.1.1 |
14/10/2019 | 09:22:39 | 16 | 2143 | XLON | 00187932943TRLO1.1.1 |
14/10/2019 | 09:24:00 | 284 | 2143 | XLON | 00187933092TRLO1.1.1 |
14/10/2019 | 09:26:02 | 108 | 2146 | XLON | 00187933314TRLO1.1.1 |
14/10/2019 | 09:26:02 | 179 | 2146 | XLON | 00187933315TRLO1.1.1 |
14/10/2019 | 09:26:02 | 226 | 2145 | XLON | 00187933316TRLO1.1.1 |
14/10/2019 | 09:27:17 | 74 | 2145 | XLON | 00187933492TRLO1.1.1 |
14/10/2019 | 09:31:19 | 94 | 2145 | XLON | 00187933975TRLO1.1.1 |
14/10/2019 | 09:31:19 | 149 | 2145 | XLON | 00187933976TRLO1.1.1 |
14/10/2019 | 09:31:19 | 2 | 2145 | XLON | 00187933977TRLO1.1.1 |
14/10/2019 | 09:31:20 | 67 | 2145 | XLON | 00187933978TRLO1.1.1 |
14/10/2019 | 09:31:20 | 99 | 2145 | XLON | 00187933979TRLO1.1.1 |
14/10/2019 | 09:31:40 | 53 | 2144 | XLON | 00187934005TRLO1.1.1 |
14/10/2019 | 09:31:40 | 25 | 2144 | XLON | 00187934006TRLO1.1.1 |
14/10/2019 | 09:31:40 | 62 | 2144 | XLON | 00187934007TRLO1.1.1 |
14/10/2019 | 09:32:06 | 75 | 2144 | XLON | 00187934040TRLO1.1.1 |
14/10/2019 | 09:32:06 | 10 | 2144 | XLON | 00187934041TRLO1.1.1 |
14/10/2019 | 09:34:08 | 177 | 2144 | XLON | 00187934247TRLO1.1.1 |
14/10/2019 | 09:34:12 | 165 | 2143 | XLON | 00187934259TRLO1.1.1 |
14/10/2019 | 09:36:30 | 159 | 2146 | XLON | 00187934492TRLO1.1.1 |
14/10/2019 | 09:36:37 | 153 | 2145 | XLON | 00187934498TRLO1.1.1 |
14/10/2019 | 09:39:13 | 89 | 2148 | XLON | 00187934756TRLO1.1.1 |
14/10/2019 | 09:39:13 | 120 | 2148 | XLON | 00187934757TRLO1.1.1 |
14/10/2019 | 09:42:14 | 28 | 2151 | XLON | 00187935243TRLO1.1.1 |
14/10/2019 | 09:42:14 | 85 | 2151 | XLON | 00187935244TRLO1.1.1 |
14/10/2019 | 09:42:14 | 193 | 2151 | XLON | 00187935245TRLO1.1.1 |
14/10/2019 | 09:43:25 | 193 | 2151 | XLON | 00187935422TRLO1.1.1 |
14/10/2019 | 09:44:19 | 165 | 2150 | XLON | 00187935535TRLO1.1.1 |
14/10/2019 | 09:45:06 | 131 | 2149 | XLON | 00187935636TRLO1.1.1 |
14/10/2019 | 09:46:33 | 141 | 2150 | XLON | 00187935865TRLO1.1.1 |
14/10/2019 | 09:47:57 | 41 | 2150 | XLON | 00187935975TRLO1.1.1 |
14/10/2019 | 09:47:57 | 63 | 2150 | XLON | 00187935976TRLO1.1.1 |
14/10/2019 | 09:47:57 | 53 | 2149 | XLON | 00187935977TRLO1.1.1 |
14/10/2019 | 09:47:58 | 50 | 2149 | XLON | 00187935978TRLO1.1.1 |
14/10/2019 | 09:47:58 | 23 | 2149 | XLON | 00187935979TRLO1.1.1 |
14/10/2019 | 09:47:58 | 53 | 2149 | XLON | 00187935980TRLO1.1.1 |
14/10/2019 | 09:49:36 | 131 | 2149 | XLON | 00187936113TRLO1.1.1 |
14/10/2019 | 09:50:14 | 149 | 2148 | XLON | 00187936213TRLO1.1.1 |
14/10/2019 | 09:51:25 | 136 | 2148 | XLON | 00187936309TRLO1.1.1 |
14/10/2019 | 09:52:10 | 58 | 2147 | XLON | 00187936368TRLO1.1.1 |
14/10/2019 | 09:52:10 | 54 | 2147 | XLON | 00187936369TRLO1.1.1 |
14/10/2019 | 09:53:05 | 66 | 2146 | XLON | 00187936480TRLO1.1.1 |
14/10/2019 | 09:54:57 | 205 | 2146 | XLON | 00187936685TRLO1.1.1 |
14/10/2019 | 09:55:20 | 149 | 2145 | XLON | 00187936764TRLO1.1.1 |
14/10/2019 | 09:56:07 | 87 | 2144 | XLON | 00187936848TRLO1.1.1 |
14/10/2019 | 09:58:51 | 154 | 2143 | XLON | 00187937116TRLO1.1.1 |
14/10/2019 | 09:58:53 | 174 | 2142 | XLON | 00187937118TRLO1.1.1 |
14/10/2019 | 10:01:05 | 224 | 2144 | XLON | 00187937355TRLO1.1.1 |
14/10/2019 | 10:02:46 | 248 | 2144 | XLON | 00187937511TRLO1.1.1 |
14/10/2019 | 10:04:10 | 148 | 2143 | XLON | 00187937689TRLO1.1.1 |
14/10/2019 | 10:04:16 | 117 | 2142 | XLON | 00187937699TRLO1.1.1 |
14/10/2019 | 10:05:57 | 73 | 2145 | XLON | 00187937824TRLO1.1.1 |
14/10/2019 | 10:05:57 | 52 | 2145 | XLON | 00187937825TRLO1.1.1 |
14/10/2019 | 10:07:44 | 226 | 2145 | XLON | 00187937952TRLO1.1.1 |
14/10/2019 | 10:09:37 | 144 | 2145 | XLON | 00187938153TRLO1.1.1 |
14/10/2019 | 10:10:15 | 177 | 2144 | XLON | 00187938226TRLO1.1.1 |
14/10/2019 | 10:12:04 | 165 | 2144 | XLON | 00187938402TRLO1.1.1 |
14/10/2019 | 10:13:34 | 164 | 2144 | XLON | 00187938520TRLO1.1.1 |
14/10/2019 | 10:13:49 | 178 | 2143 | XLON | 00187938552TRLO1.1.1 |
14/10/2019 | 10:14:45 | 105 | 2143 | XLON | 00187938690TRLO1.1.1 |
14/10/2019 | 10:15:57 | 84 | 2142 | XLON | 00187938788TRLO1.1.1 |
14/10/2019 | 10:18:26 | 80 | 2146 | XLON | 00187939080TRLO1.1.1 |
14/10/2019 | 10:18:26 | 44 | 2146 | XLON | 00187939081TRLO1.1.1 |
14/10/2019 | 10:18:26 | 80 | 2146 | XLON | 00187939082TRLO1.1.1 |
14/10/2019 | 10:19:09 | 167 | 2145 | XLON | 00187939169TRLO1.1.1 |
14/10/2019 | 10:19:59 | 117 | 2144 | XLON | 00187939312TRLO1.1.1 |
14/10/2019 | 10:19:59 | 139 | 2144 | XLON | 00187939318TRLO1.1.1 |
14/10/2019 | 10:20:59 | 95 | 2136 | XLON | 00187939867TRLO1.1.1 |
14/10/2019 | 10:21:45 | 86 | 2131 | XLON | 00187940012TRLO1.1.1 |
14/10/2019 | 10:24:42 | 123 | 2132 | XLON | 00187940575TRLO1.1.1 |
14/10/2019 | 10:25:09 | 17 | 2131 | XLON | 00187940609TRLO1.1.1 |
14/10/2019 | 10:25:09 | 123 | 2131 | XLON | 00187940610TRLO1.1.1 |
14/10/2019 | 10:25:09 | 87 | 2131 | XLON | 00187940611TRLO1.1.1 |
14/10/2019 | 10:25:09 | 54 | 2130 | XLON | 00187940612TRLO1.1.1 |
14/10/2019 | 10:25:51 | 106 | 2131 | XLON | 00187940671TRLO1.1.1 |
14/10/2019 | 10:27:49 | 29 | 2130 | XLON | 00187940942TRLO1.1.1 |
14/10/2019 | 10:27:49 | 111 | 2130 | XLON | 00187940943TRLO1.1.1 |
14/10/2019 | 10:28:07 | 106 | 2129 | XLON | 00187941050TRLO1.1.1 |
14/10/2019 | 10:28:52 | 82 | 2127 | XLON | 00187941241TRLO1.1.1 |
14/10/2019 | 10:29:09 | 74 | 2126 | XLON | 00187941343TRLO1.1.1 |
14/10/2019 | 10:30:00 | 67 | 2125 | XLON | 00187941446TRLO1.1.1 |
14/10/2019 | 10:31:10 | 85 | 2126 | XLON | 00187941565TRLO1.1.1 |
14/10/2019 | 10:31:35 | 72 | 2125 | XLON | 00187941603TRLO1.1.1 |
14/10/2019 | 10:33:44 | 62 | 2128 | XLON | 00187941818TRLO1.1.1 |
14/10/2019 | 10:33:44 | 68 | 2128 | XLON | 00187941819TRLO1.1.1 |
14/10/2019 | 10:34:02 | 142 | 2127 | XLON | 00187941853TRLO1.1.1 |
14/10/2019 | 10:35:53 | 78 | 2127 | XLON | 00187941992TRLO1.1.1 |
14/10/2019 | 10:36:39 | 178 | 2127 | XLON | 00187942061TRLO1.1.1 |
14/10/2019 | 10:38:39 | 187 | 2129 | XLON | 00187942297TRLO1.1.1 |
14/10/2019 | 10:39:11 | 153 | 2128 | XLON | 00187942345TRLO1.1.1 |
14/10/2019 | 10:39:24 | 96 | 2127 | XLON | 00187942356TRLO1.1.1 |
14/10/2019 | 10:40:49 | 81 | 2126 | XLON | 00187942478TRLO1.1.1 |
14/10/2019 | 10:41:26 | 83 | 2124 | XLON | 00187942525TRLO1.1.1 |
14/10/2019 | 10:44:08 | 223 | 2125 | XLON | 00187942727TRLO1.1.1 |
14/10/2019 | 10:44:28 | 156 | 2124 | XLON | 00187942773TRLO1.1.1 |
14/10/2019 | 10:47:24 | 160 | 2127 | XLON | 00187943063TRLO1.1.1 |
14/10/2019 | 10:48:21 | 231 | 2127 | XLON | 00187943153TRLO1.1.1 |
14/10/2019 | 10:48:45 | 154 | 2126 | XLON | 00187943195TRLO1.1.1 |
14/10/2019 | 10:49:34 | 59 | 2125 | XLON | 00187943274TRLO1.1.1 |
14/10/2019 | 10:49:34 | 15 | 2125 | XLON | 00187943275TRLO1.1.1 |
14/10/2019 | 10:51:15 | 121 | 2125 | XLON | 00187943404TRLO1.1.1 |
14/10/2019 | 10:51:35 | 111 | 2123 | XLON | 00187943423TRLO1.1.1 |
14/10/2019 | 10:53:49 | 135 | 2124 | XLON | 00187943632TRLO1.1.1 |
14/10/2019 | 10:55:28 | 160 | 2124 | XLON | 00187943729TRLO1.1.1 |
14/10/2019 | 10:55:28 | 15 | 2124 | XLON | 00187943730TRLO1.1.1 |
14/10/2019 | 10:55:28 | 105 | 2123 | XLON | 00187943731TRLO1.1.1 |
14/10/2019 | 10:55:28 | 76 | 2123 | XLON | 00187943732TRLO1.1.1 |
14/10/2019 | 10:55:28 | 9 | 2123 | XLON | 00187943733TRLO1.1.1 |
14/10/2019 | 10:58:36 | 105 | 2124 | XLON | 00187944033TRLO1.1.1 |
14/10/2019 | 10:58:36 | 112 | 2124 | XLON | 00187944034TRLO1.1.1 |
14/10/2019 | 10:59:10 | 118 | 2123 | XLON | 00187944085TRLO1.1.1 |
14/10/2019 | 11:02:13 | 151 | 2124 | XLON | 00187944403TRLO1.1.1 |
14/10/2019 | 11:02:13 | 80 | 2124 | XLON | 00187944404TRLO1.1.1 |
14/10/2019 | 11:05:22 | 250 | 2126 | XLON | 00187944679TRLO1.1.1 |
14/10/2019 | 11:05:22 | 42 | 2126 | XLON | 00187944680TRLO1.1.1 |
14/10/2019 | 11:05:22 | 240 | 2126 | XLON | 00187944681TRLO1.1.1 |
14/10/2019 | 11:06:44 | 66 | 2125 | XLON | 00187944797TRLO1.1.1 |
14/10/2019 | 11:07:14 | 86 | 2124 | XLON | 00187944822TRLO1.1.1 |
14/10/2019 | 11:09:00 | 100 | 2124 | XLON | 00187944962TRLO1.1.1 |
14/10/2019 | 11:09:00 | 101 | 2124 | XLON | 00187944963TRLO1.1.1 |
14/10/2019 | 11:10:46 | 108 | 2124 | XLON | 00187945050TRLO1.1.1 |
14/10/2019 | 11:12:39 | 165 | 2124 | XLON | 00187945164TRLO1.1.1 |
14/10/2019 | 11:13:40 | 178 | 2124 | XLON | 00187945242TRLO1.1.1 |
14/10/2019 | 11:13:45 | 130 | 2123 | XLON | 00187945245TRLO1.1.1 |
14/10/2019 | 11:14:19 | 62 | 2122 | XLON | 00187945289TRLO1.1.1 |
14/10/2019 | 11:14:53 | 62 | 2121 | XLON | 00187945337TRLO1.1.1 |
14/10/2019 | 11:18:00 | 193 | 2122 | XLON | 00187945576TRLO1.1.1 |
14/10/2019 | 11:19:16 | 9 | 2121 | XLON | 00187945668TRLO1.1.1 |
14/10/2019 | 11:19:16 | 184 | 2121 | XLON | 00187945670TRLO1.1.1 |
14/10/2019 | 11:21:21 | 226 | 2123 | XLON | 00187945789TRLO1.1.1 |
14/10/2019 | 11:21:24 | 140 | 2122 | XLON | 00187945796TRLO1.1.1 |
14/10/2019 | 11:23:30 | 124 | 2123 | XLON | 00187945994TRLO1.1.1 |
14/10/2019 | 11:23:30 | 5 | 2123 | XLON | 00187945995TRLO1.1.1 |
14/10/2019 | 11:24:39 | 111 | 2122 | XLON | 00187946146TRLO1.1.1 |
14/10/2019 | 11:24:43 | 80 | 2121 | XLON | 00187946147TRLO1.1.1 |
14/10/2019 | 11:25:41 | 80 | 2122 | XLON | 00187946242TRLO1.1.1 |
14/10/2019 | 11:29:01 | 159 | 2123 | XLON | 00187946443TRLO1.1.1 |
14/10/2019 | 11:29:14 | 107 | 2123 | XLON | 00187946460TRLO1.1.1 |
14/10/2019 | 11:31:17 | 240 | 2123 | XLON | 00187946591TRLO1.1.1 |
14/10/2019 | 11:31:37 | 66 | 2122 | XLON | 00187946607TRLO1.1.1 |
14/10/2019 | 11:31:37 | 124 | 2122 | XLON | 00187946608TRLO1.1.1 |
14/10/2019 | 11:32:15 | 83 | 2121 | XLON | 00187946642TRLO1.1.1 |
14/10/2019 | 11:32:54 | 4 | 2120 | XLON | 00187946677TRLO1.1.1 |
14/10/2019 | 11:34:11 | 125 | 2122 | XLON | 00187946741TRLO1.1.1 |
14/10/2019 | 11:34:25 | 92 | 2122 | XLON | 00187946749TRLO1.1.1 |
14/10/2019 | 11:37:14 | 169 | 2126 | XLON | 00187946919TRLO1.1.1 |
14/10/2019 | 11:37:28 | 169 | 2125 | XLON | 00187946927TRLO1.1.1 |
14/10/2019 | 11:38:36 | 128 | 2125 | XLON | 00187946991TRLO1.1.1 |
14/10/2019 | 11:39:09 | 80 | 2124 | XLON | 00187947026TRLO1.1.1 |
14/10/2019 | 11:42:47 | 180 | 2125 | XLON | 00187947228TRLO1.1.1 |
14/10/2019 | 11:42:51 | 168 | 2124 | XLON | 00187947237TRLO1.1.1 |
14/10/2019 | 11:44:04 | 78 | 2123 | XLON | 00187947308TRLO1.1.1 |
14/10/2019 | 11:46:40 | 179 | 2123 | XLON | 00187947488TRLO1.1.1 |
14/10/2019 | 11:47:37 | 192 | 2123 | XLON | 00187947554TRLO1.1.1 |
14/10/2019 | 11:50:27 | 114 | 2126 | XLON | 00187947764TRLO1.1.1 |
14/10/2019 | 11:50:27 | 94 | 2126 | XLON | 00187947765TRLO1.1.1 |
14/10/2019 | 11:50:36 | 80 | 2126 | XLON | 00187947773TRLO1.1.1 |
14/10/2019 | 11:51:09 | 69 | 2125 | XLON | 00187947815TRLO1.1.1 |
14/10/2019 | 11:51:09 | 152 | 2125 | XLON | 00187947816TRLO1.1.1 |
14/10/2019 | 11:51:52 | 86 | 2124 | XLON | 00187947849TRLO1.1.1 |
14/10/2019 | 11:54:25 | 146 | 2125 | XLON | 00187948016TRLO1.1.1 |
14/10/2019 | 11:55:17 | 146 | 2124 | XLON | 00187948079TRLO1.1.1 |
14/10/2019 | 11:57:16 | 146 | 2125 | XLON | 00187948205TRLO1.1.1 |
14/10/2019 | 11:57:24 | 160 | 2124 | XLON | 00187948218TRLO1.1.1 |
14/10/2019 | 11:59:58 | 48 | 2126 | XLON | 00187948369TRLO1.1.1 |
14/10/2019 | 11:59:58 | 141 | 2126 | XLON | 00187948370TRLO1.1.1 |
14/10/2019 | 12:02:04 | 105 | 2126 | XLON | 00187948441TRLO1.1.1 |
14/10/2019 | 12:02:04 | 80 | 2126 | XLON | 00187948442TRLO1.1.1 |
14/10/2019 | 12:04:22 | 122 | 2125 | XLON | 00187948675TRLO1.1.1 |
14/10/2019 | 12:06:33 | 169 | 2125 | XLON | 00187948845TRLO1.1.1 |
14/10/2019 | 12:07:14 | 145 | 2124 | XLON | 00187948879TRLO1.1.1 |
14/10/2019 | 12:10:00 | 107 | 2124 | XLON | 00187949023TRLO1.1.1 |
14/10/2019 | 12:10:01 | 56 | 2124 | XLON | 00187949024TRLO1.1.1 |
14/10/2019 | 12:10:43 | 201 | 2124 | XLON | 00187949064TRLO1.1.1 |
14/10/2019 | 12:13:04 | 63 | 2126 | XLON | 00187949209TRLO1.1.1 |
14/10/2019 | 12:13:05 | 69 | 2126 | XLON | 00187949210TRLO1.1.1 |
14/10/2019 | 12:13:05 | 124 | 2126 | XLON | 00187949211TRLO1.1.1 |
14/10/2019 | 12:13:52 | 152 | 2125 | XLON | 00187949250TRLO1.1.1 |
14/10/2019 | 12:15:05 | 92 | 2124 | XLON | 00187949309TRLO1.1.1 |
14/10/2019 | 12:17:27 | 194 | 2124 | XLON | 00187949490TRLO1.1.1 |
14/10/2019 | 12:18:16 | 11 | 2124 | XLON | 00187949551TRLO1.1.1 |
14/10/2019 | 12:18:16 | 68 | 2124 | XLON | 00187949552TRLO1.1.1 |
14/10/2019 | 12:18:16 | 11 | 2124 | XLON | 00187949553TRLO1.1.1 |
14/10/2019 | 12:20:03 | 61 | 2126 | XLON | 00187949646TRLO1.1.1 |
14/10/2019 | 12:20:03 | 179 | 2127 | XLON | 00187949647TRLO1.1.1 |
14/10/2019 | 12:20:13 | 148 | 2126 | XLON | 00187949654TRLO1.1.1 |
14/10/2019 | 12:21:26 | 58 | 2126 | XLON | 00187949752TRLO1.1.1 |
14/10/2019 | 12:21:26 | 39 | 2126 | XLON | 00187949753TRLO1.1.1 |
14/10/2019 | 12:24:04 | 157 | 2132 | XLON | 00187949991TRLO1.1.1 |
14/10/2019 | 12:25:18 | 189 | 2132 | XLON | 00187950127TRLO1.1.1 |
14/10/2019 | 12:26:44 | 195 | 2135 | XLON | 00187950226TRLO1.1.1 |
14/10/2019 | 12:28:36 | 156 | 2140 | XLON | 00187950422TRLO1.1.1 |
14/10/2019 | 12:30:06 | 128 | 2142 | XLON | 00187950501TRLO1.1.1 |
14/10/2019 | 12:30:06 | 34 | 2142 | XLON | 00187950502TRLO1.1.1 |
14/10/2019 | 12:31:32 | 207 | 2142 | XLON | 00187950577TRLO1.1.1 |
14/10/2019 | 12:32:57 | 163 | 2141 | XLON | 00187950665TRLO1.1.1 |
14/10/2019 | 12:33:29 | 124 | 2140 | XLON | 00187950727TRLO1.1.1 |
14/10/2019 | 12:35:04 | 70 | 2140 | XLON | 00187950808TRLO1.1.1 |
14/10/2019 | 12:35:04 | 14 | 2140 | XLON | 00187950809TRLO1.1.1 |
14/10/2019 | 12:35:04 | 77 | 2140 | XLON | 00187950810TRLO1.1.1 |
14/10/2019 | 12:36:56 | 198 | 2141 | XLON | 00187950948TRLO1.1.1 |
14/10/2019 | 12:36:57 | 87 | 2140 | XLON | 00187950952TRLO1.1.1 |
14/10/2019 | 12:38:31 | 30 | 2140 | XLON | 00187951048TRLO1.1.1 |
14/10/2019 | 12:38:31 | 65 | 2140 | XLON | 00187951050TRLO1.1.1 |
14/10/2019 | 12:38:31 | 75 | 2139 | XLON | 00187951055TRLO1.1.1 |
14/10/2019 | 12:41:32 | 61 | 2140 | XLON | 00187951280TRLO1.1.1 |
14/10/2019 | 12:41:32 | 113 | 2140 | XLON | 00187951281TRLO1.1.1 |
14/10/2019 | 12:42:19 | 125 | 2140 | XLON | 00187951337TRLO1.1.1 |
14/10/2019 | 12:42:43 | 131 | 2139 | XLON | 00187951354TRLO1.1.1 |
14/10/2019 | 12:44:49 | 61 | 2137 | XLON | 00187951476TRLO1.1.1 |
14/10/2019 | 12:46:11 | 68 | 2138 | XLON | 00187951578TRLO1.1.1 |
14/10/2019 | 12:46:11 | 157 | 2138 | XLON | 00187951579TRLO1.1.1 |
14/10/2019 | 12:46:11 | 63 | 2138 | XLON | 00187951580TRLO1.1.1 |
14/10/2019 | 12:47:30 | 61 | 2138 | XLON | 00187951670TRLO1.1.1 |
14/10/2019 | 12:48:34 | 77 | 2139 | XLON | 00187951767TRLO1.1.1 |
14/10/2019 | 12:48:34 | 31 | 2139 | XLON | 00187951768TRLO1.1.1 |
14/10/2019 | 12:48:50 | 146 | 2139 | XLON | 00187951809TRLO1.1.1 |
14/10/2019 | 12:50:31 | 66 | 2138 | XLON | 00187951925TRLO1.1.1 |
14/10/2019 | 12:50:37 | 177 | 2138 | XLON | 00187951935TRLO1.1.1 |
14/10/2019 | 12:53:04 | 60 | 2138 | XLON | 00187952161TRLO1.1.1 |
14/10/2019 | 12:53:04 | 117 | 2138 | XLON | 00187952162TRLO1.1.1 |
14/10/2019 | 12:53:04 | 13 | 2138 | XLON | 00187952163TRLO1.1.1 |
14/10/2019 | 12:53:04 | 54 | 2138 | XLON | 00187952164TRLO1.1.1 |
14/10/2019 | 12:54:34 | 9 | 2139 | XLON | 00187952288TRLO1.1.1 |
14/10/2019 | 12:54:34 | 52 | 2139 | XLON | 00187952289TRLO1.1.1 |
14/10/2019 | 12:54:45 | 61 | 2139 | XLON | 00187952304TRLO1.1.1 |
14/10/2019 | 12:55:29 | 60 | 2139 | XLON | 00187952350TRLO1.1.1 |
14/10/2019 | 12:55:29 | 112 | 2139 | XLON | 00187952351TRLO1.1.1 |
14/10/2019 | 12:55:39 | 128 | 2138 | XLON | 00187952373TRLO1.1.1 |
14/10/2019 | 12:57:38 | 60 | 2139 | XLON | 00187952520TRLO1.1.1 |
14/10/2019 | 12:58:27 | 64 | 2139 | XLON | 00187952586TRLO1.1.1 |
14/10/2019 | 12:59:08 | 61 | 2139 | XLON | 00187952665TRLO1.1.1 |
14/10/2019 | 12:59:34 | 67 | 2139 | XLON | 00187952692TRLO1.1.1 |
14/10/2019 | 13:00:00 | 175 | 2138 | XLON | 00187952722TRLO1.1.1 |
14/10/2019 | 13:01:35 | 143 | 2138 | XLON | 00187952865TRLO1.1.1 |
14/10/2019 | 13:01:35 | 16 | 2138 | XLON | 00187952866TRLO1.1.1 |
14/10/2019 | 13:02:59 | 74 | 2139 | XLON | 00187953018TRLO1.1.1 |
14/10/2019 | 13:03:33 | 95 | 2139 | XLON | 00187953059TRLO1.1.1 |
14/10/2019 | 13:03:55 | 73 | 2138 | XLON | 00187953080TRLO1.1.1 |
14/10/2019 | 13:03:55 | 109 | 2138 | XLON | 00187953083TRLO1.1.1 |
14/10/2019 | 13:03:55 | 13 | 2138 | XLON | 00187953084TRLO1.1.1 |
14/10/2019 | 13:03:55 | 42 | 2138 | XLON | 00187953085TRLO1.1.1 |
14/10/2019 | 13:03:57 | 17 | 2138 | XLON | 00187953091TRLO1.1.1 |
14/10/2019 | 13:03:57 | 12 | 2138 | XLON | 00187953092TRLO1.1.1 |
14/10/2019 | 13:08:39 | 62 | 2138 | XLON | 00187953486TRLO1.1.1 |
14/10/2019 | 13:08:39 | 2 | 2138 | XLON | 00187953487TRLO1.1.1 |
14/10/2019 | 13:08:39 | 118 | 2138 | XLON | 00187953488TRLO1.1.1 |
14/10/2019 | 13:08:39 | 72 | 2138 | XLON | 00187953489TRLO1.1.1 |
14/10/2019 | 13:08:39 | 72 | 2138 | XLON | 00187953490TRLO1.1.1 |
14/10/2019 | 13:08:39 | 60 | 2138 | XLON | 00187953491TRLO1.1.1 |
14/10/2019 | 13:08:39 | 62 | 2138 | XLON | 00187953492TRLO1.1.1 |
14/10/2019 | 13:10:10 | 65 | 2138 | XLON | 00187953619TRLO1.1.1 |
14/10/2019 | 13:10:21 | 61 | 2137 | XLON | 00187953639TRLO1.1.1 |
14/10/2019 | 13:13:20 | 250 | 2139 | XLON | 00187953929TRLO1.1.1 |
14/10/2019 | 13:13:20 | 90 | 2139 | XLON | 00187953930TRLO1.1.1 |
14/10/2019 | 13:13:20 | 124 | 2139 | XLON | 00187953931TRLO1.1.1 |
14/10/2019 | 13:14:53 | 116 | 2139 | XLON | 00187954037TRLO1.1.1 |
14/10/2019 | 13:15:51 | 51 | 2139 | XLON | 00187954148TRLO1.1.1 |
14/10/2019 | 13:15:51 | 44 | 2139 | XLON | 00187954149TRLO1.1.1 |
14/10/2019 | 13:16:27 | 65 | 2139 | XLON | 00187954200TRLO1.1.1 |
14/10/2019 | 13:16:53 | 95 | 2139 | XLON | 00187954226TRLO1.1.1 |
14/10/2019 | 13:17:22 | 63 | 2138 | XLON | 00187954268TRLO1.1.1 |
14/10/2019 | 13:17:22 | 88 | 2138 | XLON | 00187954270TRLO1.1.1 |
14/10/2019 | 13:17:22 | 85 | 2138 | XLON | 00187954271TRLO1.1.1 |
14/10/2019 | 13:17:52 | 88 | 2137 | XLON | 00187954308TRLO1.1.1 |
14/10/2019 | 13:18:37 | 65 | 2136 | XLON | 00187954361TRLO1.1.1 |
14/10/2019 | 13:19:37 | 122 | 2134 | XLON | 00187954442TRLO1.1.1 |
14/10/2019 | 13:21:49 | 21 | 2134 | XLON | 00187954599TRLO1.1.1 |
14/10/2019 | 13:21:49 | 80 | 2134 | XLON | 00187954600TRLO1.1.1 |
14/10/2019 | 13:21:49 | 4 | 2134 | XLON | 00187954601TRLO1.1.1 |
14/10/2019 | 13:21:49 | 76 | 2134 | XLON | 00187954602TRLO1.1.1 |
14/10/2019 | 13:23:34 | 62 | 2134 | XLON | 00187954931TRLO1.1.1 |
14/10/2019 | 13:23:34 | 144 | 2134 | XLON | 00187954932TRLO1.1.1 |
14/10/2019 | 13:23:34 | 65 | 2134 | XLON | 00187954933TRLO1.1.1 |
14/10/2019 | 13:26:41 | 106 | 2134 | XLON | 00187955282TRLO1.1.1 |
14/10/2019 | 13:26:41 | 72 | 2134 | XLON | 00187955283TRLO1.1.1 |
14/10/2019 | 13:26:41 | 63 | 2134 | XLON | 00187955284TRLO1.1.1 |
14/10/2019 | 13:26:41 | 62 | 2134 | XLON | 00187955285TRLO1.1.1 |
14/10/2019 | 13:26:41 | 63 | 2134 | XLON | 00187955286TRLO1.1.1 |
14/10/2019 | 13:28:05 | 99 | 2134 | XLON | 00187955498TRLO1.1.1 |
14/10/2019 | 13:29:15 | 72 | 2134 | XLON | 00187955592TRLO1.1.1 |
14/10/2019 | 13:30:21 | 13 | 2134 | XLON | 00187955698TRLO1.1.1 |
14/10/2019 | 13:30:21 | 167 | 2134 | XLON | 00187955699TRLO1.1.1 |
14/10/2019 | 13:30:21 | 64 | 2134 | XLON | 00187955700TRLO1.1.1 |
14/10/2019 | 13:31:55 | 66 | 2134 | XLON | 00187955834TRLO1.1.1 |
14/10/2019 | 13:31:55 | 62 | 2134 | XLON | 00187955835TRLO1.1.1 |
14/10/2019 | 13:31:55 | 73 | 2134 | XLON | 00187955836TRLO1.1.1 |
14/10/2019 | 13:31:55 | 71 | 2134 | XLON | 00187955837TRLO1.1.1 |
14/10/2019 | 13:33:12 | 62 | 2134 | XLON | 00187955971TRLO1.1.1 |
14/10/2019 | 13:33:48 | 70 | 2134 | XLON | 00187956025TRLO1.1.1 |
14/10/2019 | 13:33:52 | 96 | 2133 | XLON | 00187956036TRLO1.1.1 |
14/10/2019 | 13:33:52 | 70 | 2133 | XLON | 00187956037TRLO1.1.1 |
14/10/2019 | 13:36:51 | 250 | 2135 | XLON | 00187956329TRLO1.1.1 |
14/10/2019 | 13:36:51 | 38 | 2135 | XLON | 00187956330TRLO1.1.1 |
14/10/2019 | 13:36:51 | 140 | 2135 | XLON | 00187956331TRLO1.1.1 |
14/10/2019 | 13:37:32 | 76 | 2134 | XLON | 00187956397TRLO1.1.1 |
14/10/2019 | 13:38:58 | 73 | 2134 | XLON | 00187956524TRLO1.1.1 |
14/10/2019 | 13:39:33 | 111 | 2133 | XLON | 00187956607TRLO1.1.1 |
14/10/2019 | 13:39:33 | 62 | 2133 | XLON | 00187956608TRLO1.1.1 |
14/10/2019 | 13:41:36 | 70 | 2134 | XLON | 00187956747TRLO1.1.1 |
14/10/2019 | 13:41:36 | 89 | 2134 | XLON | 00187956748TRLO1.1.1 |
14/10/2019 | 13:41:36 | 64 | 2134 | XLON | 00187956749TRLO1.1.1 |
14/10/2019 | 13:41:36 | 60 | 2134 | XLON | 00187956750TRLO1.1.1 |
14/10/2019 | 13:42:24 | 51 | 2133 | XLON | 00187956818TRLO1.1.1 |
14/10/2019 | 13:42:24 | 134 | 2133 | XLON | 00187956819TRLO1.1.1 |
14/10/2019 | 13:45:56 | 121 | 2133 | XLON | 00187957176TRLO1.1.1 |
14/10/2019 | 13:45:56 | 61 | 2133 | XLON | 00187957177TRLO1.1.1 |
14/10/2019 | 13:45:56 | 71 | 2133 | XLON | 00187957178TRLO1.1.1 |
14/10/2019 | 13:45:56 | 61 | 2133 | XLON | 00187957179TRLO1.1.1 |
14/10/2019 | 13:45:56 | 65 | 2133 | XLON | 00187957180TRLO1.1.1 |
14/10/2019 | 13:47:48 | 120 | 2135 | XLON | 00187957495TRLO1.1.1 |
14/10/2019 | 13:48:13 | 109 | 2136 | XLON | 00187957555TRLO1.1.1 |
14/10/2019 | 13:48:13 | 23 | 2136 | XLON | 00187957556TRLO1.1.1 |
14/10/2019 | 13:48:32 | 67 | 2135 | XLON | 00187957594TRLO1.1.1 |
14/10/2019 | 13:48:32 | 63 | 2135 | XLON | 00187957597TRLO1.1.1 |
14/10/2019 | 13:53:01 | 389 | 2136 | XLON | 00187958455TRLO1.1.1 |
14/10/2019 | 13:53:01 | 139 | 2136 | XLON | 00187958456TRLO1.1.1 |
14/10/2019 | 13:53:01 | 67 | 2136 | XLON | 00187958457TRLO1.1.1 |
14/10/2019 | 13:53:01 | 39 | 2136 | XLON | 00187958458TRLO1.1.1 |
14/10/2019 | 13:53:02 | 92 | 2135 | XLON | 00187958461TRLO1.1.1 |
14/10/2019 | 13:54:59 | 39 | 2135 | XLON | 00187958662TRLO1.1.1 |
14/10/2019 | 13:54:59 | 74 | 2135 | XLON | 00187958663TRLO1.1.1 |
14/10/2019 | 13:55:23 | 60 | 2135 | XLON | 00187958699TRLO1.1.1 |
14/10/2019 | 13:55:54 | 60 | 2135 | XLON | 00187958792TRLO1.1.1 |
14/10/2019 | 13:56:36 | 93 | 2135 | XLON | 00187958935TRLO1.1.1 |
14/10/2019 | 13:57:05 | 68 | 2135 | XLON | 00187958984TRLO1.1.1 |
14/10/2019 | 13:57:55 | 62 | 2135 | XLON | 00187959054TRLO1.1.1 |
14/10/2019 | 13:58:00 | 12 | 2135 | XLON | 00187959063TRLO1.1.1 |
14/10/2019 | 13:58:00 | 59 | 2135 | XLON | 00187959064TRLO1.1.1 |
14/10/2019 | 13:58:27 | 62 | 2135 | XLON | 00187959166TRLO1.1.1 |
14/10/2019 | 13:58:58 | 69 | 2135 | XLON | 00187959271TRLO1.1.1 |
14/10/2019 | 13:59:26 | 105 | 2136 | XLON | 00187959332TRLO1.1.1 |
14/10/2019 | 13:59:34 | 18 | 2135 | XLON | 00187959347TRLO1.1.1 |
14/10/2019 | 13:59:34 | 43 | 2135 | XLON | 00187959348TRLO1.1.1 |
14/10/2019 | 13:59:34 | 77 | 2135 | XLON | 00187959349TRLO1.1.1 |
14/10/2019 | 13:59:34 | 90 | 2135 | XLON | 00187959350TRLO1.1.1 |
14/10/2019 | 14:01:13 | 99 | 2134 | XLON | 00187959596TRLO1.1.1 |
14/10/2019 | 14:01:13 | 61 | 2134 | XLON | 00187959597TRLO1.1.1 |
14/10/2019 | 14:05:29 | 86 | 2135 | XLON | 00187960282TRLO1.1.1 |
14/10/2019 | 14:05:29 | 62 | 2135 | XLON | 00187960283TRLO1.1.1 |
14/10/2019 | 14:05:29 | 76 | 2135 | XLON | 00187960284TRLO1.1.1 |
14/10/2019 | 14:05:29 | 64 | 2135 | XLON | 00187960285TRLO1.1.1 |
14/10/2019 | 14:05:29 | 66 | 2135 | XLON | 00187960286TRLO1.1.1 |
14/10/2019 | 14:05:29 | 71 | 2135 | XLON | 00187960287TRLO1.1.1 |
14/10/2019 | 14:05:29 | 63 | 2135 | XLON | 00187960288TRLO1.1.1 |
14/10/2019 | 14:05:29 | 71 | 2135 | XLON | 00187960289TRLO1.1.1 |
14/10/2019 | 14:05:29 | 62 | 2135 | XLON | 00187960290TRLO1.1.1 |
14/10/2019 | 14:06:40 | 117 | 2136 | XLON | 00187960503TRLO1.1.1 |
14/10/2019 | 14:07:31 | 54 | 2136 | XLON | 00187960700TRLO1.1.1 |
14/10/2019 | 14:07:31 | 10 | 2136 | XLON | 00187960701TRLO1.1.1 |
14/10/2019 | 14:07:41 | 71 | 2135 | XLON | 00187960758TRLO1.1.1 |
14/10/2019 | 14:07:41 | 76 | 2135 | XLON | 00187960759TRLO1.1.1 |
14/10/2019 | 14:08:59 | 72 | 2135 | XLON | 00187961018TRLO1.1.1 |
14/10/2019 | 14:09:23 | 65 | 2135 | XLON | 00187961083TRLO1.1.1 |
14/10/2019 | 14:09:31 | 75 | 2135 | XLON | 00187961111TRLO1.1.1 |
14/10/2019 | 14:10:17 | 38 | 2135 | XLON | 00187961256TRLO1.1.1 |
14/10/2019 | 14:10:17 | 31 | 2135 | XLON | 00187961257TRLO1.1.1 |
14/10/2019 | 14:10:55 | 146 | 2135 | XLON | 00187961398TRLO1.1.1 |
14/10/2019 | 14:12:17 | 207 | 2137 | XLON | 00187961811TRLO1.1.1 |
14/10/2019 | 14:12:17 | 71 | 2137 | XLON | 00187961812TRLO1.1.1 |
14/10/2019 | 14:12:32 | 53 | 2136 | XLON | 00187961914TRLO1.1.1 |
14/10/2019 | 14:13:40 | 14 | 2136 | XLON | 00187962093TRLO1.1.1 |
14/10/2019 | 14:13:40 | 61 | 2136 | XLON | 00187962094TRLO1.1.1 |
14/10/2019 | 14:13:40 | 68 | 2136 | XLON | 00187962100TRLO1.1.1 |
14/10/2019 | 14:13:41 | 15 | 2136 | XLON | 00187962101TRLO1.1.1 |
14/10/2019 | 14:13:41 | 6 | 2136 | XLON | 00187962102TRLO1.1.1 |
14/10/2019 | 14:13:41 | 52 | 2136 | XLON | 00187962103TRLO1.1.1 |
14/10/2019 | 14:13:41 | 61 | 2136 | XLON | 00187962104TRLO1.1.1 |
14/10/2019 | 14:15:01 | 97 | 2135 | XLON | 00187962239TRLO1.1.1 |
14/10/2019 | 14:15:01 | 64 | 2135 | XLON | 00187962240TRLO1.1.1 |
14/10/2019 | 14:15:42 | 98 | 2134 | XLON | 00187962388TRLO1.1.1 |
14/10/2019 | 14:15:42 | 66 | 2134 | XLON | 00187962391TRLO1.1.1 |
14/10/2019 | 14:17:32 | 62 | 2134 | XLON | 00187962718TRLO1.1.1 |
14/10/2019 | 14:17:57 | 66 | 2133 | XLON | 00187962772TRLO1.1.1 |
14/10/2019 | 14:17:57 | 65 | 2133 | XLON | 00187962773TRLO1.1.1 |
14/10/2019 | 14:17:57 | 74 | 2133 | XLON | 00187962774TRLO1.1.1 |
14/10/2019 | 14:19:04 | 66 | 2132 | XLON | 00187962946TRLO1.1.1 |
14/10/2019 | 14:19:04 | 24 | 2132 | XLON | 00187962947TRLO1.1.1 |
14/10/2019 | 14:19:48 | 64 | 2132 | XLON | 00187963090TRLO1.1.1 |
14/10/2019 | 14:20:06 | 61 | 2132 | XLON | 00187963130TRLO1.1.1 |
14/10/2019 | 14:22:54 | 462 | 2135 | XLON | 00187963561TRLO1.1.1 |
14/10/2019 | 14:22:54 | 77 | 2135 | XLON | 00187963562TRLO1.1.1 |
14/10/2019 | 14:22:54 | 77 | 2135 | XLON | 00187963563TRLO1.1.1 |
14/10/2019 | 14:24:18 | 63 | 2135 | XLON | 00187963822TRLO1.1.1 |
14/10/2019 | 14:24:23 | 60 | 2135 | XLON | 00187963836TRLO1.1.1 |
14/10/2019 | 14:24:35 | 60 | 2135 | XLON | 00187963890TRLO1.1.1 |
14/10/2019 | 14:25:14 | 68 | 2135 | XLON | 00187963964TRLO1.1.1 |
14/10/2019 | 14:25:35 | 70 | 2135 | XLON | 00187964030TRLO1.1.1 |
14/10/2019 | 14:26:04 | 60 | 2135 | XLON | 00187964106TRLO1.1.1 |
14/10/2019 | 14:26:41 | 66 | 2135 | XLON | 00187964178TRLO1.1.1 |
14/10/2019 | 14:26:45 | 204 | 2135 | XLON | 00187964183TRLO1.1.1 |
14/10/2019 | 14:27:49 | 99 | 2135 | XLON | 00187964349TRLO1.1.1 |
14/10/2019 | 14:27:50 | 35 | 2135 | XLON | 00187964353TRLO1.1.1 |
14/10/2019 | 14:27:51 | 60 | 2134 | XLON | 00187964355TRLO1.1.1 |
14/10/2019 | 14:28:28 | 66 | 2135 | XLON | 00187964485TRLO1.1.1 |
14/10/2019 | 14:28:49 | 77 | 2134 | XLON | 00187964533TRLO1.1.1 |
14/10/2019 | 14:28:49 | 71 | 2134 | XLON | 00187964534TRLO1.1.1 |
14/10/2019 | 14:28:49 | 69 | 2133 | XLON | 00187964535TRLO1.1.1 |
14/10/2019 | 14:30:13 | 64 | 2133 | XLON | 00187964861TRLO1.1.1 |
14/10/2019 | 14:31:10 | 98 | 2134 | XLON | 00187965154TRLO1.1.1 |
14/10/2019 | 14:31:10 | 182 | 2134 | XLON | 00187965155TRLO1.1.1 |
14/10/2019 | 14:31:10 | 68 | 2134 | XLON | 00187965156TRLO1.1.1 |
14/10/2019 | 14:31:10 | 21 | 2134 | XLON | 00187965157TRLO1.1.1 |
14/10/2019 | 14:31:52 | 62 | 2134 | XLON | 00187965410TRLO1.1.1 |
14/10/2019 | 14:32:04 | 13 | 2134 | XLON | 00187965446TRLO1.1.1 |
14/10/2019 | 14:32:46 | 73 | 2134 | XLON | 00187965702TRLO1.1.1 |
14/10/2019 | 14:32:46 | 180 | 2134 | XLON | 00187965703TRLO1.1.1 |
14/10/2019 | 14:32:46 | 60 | 2134 | XLON | 00187965704TRLO1.1.1 |
14/10/2019 | 14:32:46 | 62 | 2134 | XLON | 00187965705TRLO1.1.1 |
14/10/2019 | 14:34:18 | 103 | 2135 | XLON | 00187966217TRLO1.1.1 |
14/10/2019 | 14:34:18 | 65 | 2135 | XLON | 00187966218TRLO1.1.1 |
14/10/2019 | 14:34:18 | 68 | 2135 | XLON | 00187966219TRLO1.1.1 |
14/10/2019 | 14:34:18 | 68 | 2135 | XLON | 00187966220TRLO1.1.1 |
14/10/2019 | 14:34:41 | 89 | 2134 | XLON | 00187966356TRLO1.1.1 |
14/10/2019 | 14:36:07 | 72 | 2134 | XLON | 00187966819TRLO1.1.1 |
14/10/2019 | 14:36:08 | 69 | 2134 | XLON | 00187966821TRLO1.1.1 |
14/10/2019 | 14:36:31 | 76 | 2133 | XLON | 00187966926TRLO1.1.1 |
14/10/2019 | 14:38:09 | 67 | 2133 | XLON | 00187967279TRLO1.1.1 |
14/10/2019 | 14:38:09 | 124 | 2133 | XLON | 00187967280TRLO1.1.1 |
14/10/2019 | 14:38:10 | 76 | 2133 | XLON | 00187967281TRLO1.1.1 |
14/10/2019 | 14:38:14 | 86 | 2132 | XLON | 00187967352TRLO1.1.1 |
14/10/2019 | 14:40:16 | 138 | 2135 | XLON | 00187968059TRLO1.1.1 |
14/10/2019 | 14:40:16 | 70 | 2135 | XLON | 00187968060TRLO1.1.1 |
14/10/2019 | 14:40:16 | 71 | 2135 | XLON | 00187968061TRLO1.1.1 |
14/10/2019 | 14:40:16 | 61 | 2135 | XLON | 00187968062TRLO1.1.1 |
14/10/2019 | 14:40:30 | 80 | 2134 | XLON | 00187968133TRLO1.1.1 |
14/10/2019 | 14:44:03 | 384 | 2135 | XLON | 00187969019TRLO1.1.1 |
14/10/2019 | 14:44:03 | 70 | 2135 | XLON | 00187969020TRLO1.1.1 |
14/10/2019 | 14:44:03 | 81 | 2135 | XLON | 00187969021TRLO1.1.1 |
14/10/2019 | 14:44:03 | 62 | 2135 | XLON | 00187969022TRLO1.1.1 |
14/10/2019 | 14:45:05 | 59 | 2134 | XLON | 00187969292TRLO1.1.1 |
14/10/2019 | 14:45:05 | 69 | 2134 | XLON | 00187969293TRLO1.1.1 |
14/10/2019 | 14:45:05 | 64 | 2134 | XLON | 00187969294TRLO1.1.1 |
14/10/2019 | 14:46:04 | 62 | 2136 | XLON | 00187969516TRLO1.1.1 |
14/10/2019 | 14:47:59 | 307 | 2138 | XLON | 00187969822TRLO1.1.1 |
14/10/2019 | 14:47:59 | 78 | 2138 | XLON | 00187969823TRLO1.1.1 |
14/10/2019 | 14:47:59 | 77 | 2138 | XLON | 00187969824TRLO1.1.1 |
14/10/2019 | 14:47:59 | 65 | 2138 | XLON | 00187969825TRLO1.1.1 |
14/10/2019 | 14:49:27 | 74 | 2138 | XLON | 00187970267TRLO1.1.1 |
14/10/2019 | 14:49:49 | 150 | 2138 | XLON | 00187970360TRLO1.1.1 |
14/10/2019 | 14:50:33 | 68 | 2138 | XLON | 00187970616TRLO1.1.1 |
14/10/2019 | 14:50:53 | 64 | 2138 | XLON | 00187970685TRLO1.1.1 |
14/10/2019 | 14:51:01 | 63 | 2138 | XLON | 00187970715TRLO1.1.1 |
14/10/2019 | 14:51:03 | 6 | 2137 | XLON | 00187970729TRLO1.1.1 |
14/10/2019 | 14:51:03 | 46 | 2137 | XLON | 00187970730TRLO1.1.1 |
14/10/2019 | 14:51:03 | 67 | 2137 | XLON | 00187970731TRLO1.1.1 |
14/10/2019 | 14:51:03 | 63 | 2137 | XLON | 00187970732TRLO1.1.1 |
14/10/2019 | 14:51:39 | 91 | 2137 | XLON | 00187970930TRLO1.1.1 |
14/10/2019 | 14:52:47 | 65 | 2137 | XLON | 00187971274TRLO1.1.1 |
14/10/2019 | 14:53:06 | 130 | 2137 | XLON | 00187971340TRLO1.1.1 |
14/10/2019 | 14:54:00 | 68 | 2137 | XLON | 00187971640TRLO1.1.1 |
14/10/2019 | 14:54:00 | 70 | 2137 | XLON | 00187971641TRLO1.1.1 |
14/10/2019 | 14:54:00 | 59 | 2137 | XLON | 00187971642TRLO1.1.1 |
14/10/2019 | 14:54:00 | 5 | 2137 | XLON | 00187971643TRLO1.1.1 |
14/10/2019 | 14:55:27 | 74 | 2139 | XLON | 00187972074TRLO1.1.1 |
14/10/2019 | 14:55:28 | 162 | 2139 | XLON | 00187972080TRLO1.1.1 |
14/10/2019 | 14:55:28 | 82 | 2139 | XLON | 00187972081TRLO1.1.1 |
14/10/2019 | 14:55:28 | 14 | 2139 | XLON | 00187972082TRLO1.1.1 |
14/10/2019 | 14:55:28 | 42 | 2139 | XLON | 00187972083TRLO1.1.1 |
14/10/2019 | 14:55:51 | 66 | 2138 | XLON | 00187972175TRLO1.1.1 |
14/10/2019 | 14:56:58 | 98 | 2137 | XLON | 00187972487TRLO1.1.1 |
14/10/2019 | 14:56:58 | 64 | 2137 | XLON | 00187972488TRLO1.1.1 |
14/10/2019 | 14:56:58 | 73 | 2137 | XLON | 00187972489TRLO1.1.1 |
14/10/2019 | 15:01:11 | 153 | 2140 | XLON | 00187973474TRLO1.1.1 |
14/10/2019 | 15:01:11 | 310 | 2140 | XLON | 00187973475TRLO1.1.1 |
14/10/2019 | 15:01:11 | 164 | 2140 | XLON | 00187973476TRLO1.1.1 |
14/10/2019 | 15:01:11 | 83 | 2140 | XLON | 00187973477TRLO1.1.1 |
14/10/2019 | 15:01:11 | 72 | 2140 | XLON | 00187973478TRLO1.1.1 |
14/10/2019 | 15:01:12 | 70 | 2139 | XLON | 00187973482TRLO1.1.1 |
14/10/2019 | 15:01:29 | 128 | 2138 | XLON | 00187973519TRLO1.1.1 |
14/10/2019 | 15:02:58 | 76 | 2138 | XLON | 00187973812TRLO1.1.1 |
14/10/2019 | 15:02:58 | 73 | 2138 | XLON | 00187973813TRLO1.1.1 |
14/10/2019 | 15:02:58 | 74 | 2138 | XLON | 00187973814TRLO1.1.1 |
14/10/2019 | 15:03:14 | 59 | 2137 | XLON | 00187973902TRLO1.1.1 |
14/10/2019 | 15:03:51 | 11 | 2137 | XLON | 00187974087TRLO1.1.1 |
14/10/2019 | 15:03:51 | 43 | 2137 | XLON | 00187974088TRLO1.1.1 |
14/10/2019 | 15:03:51 | 71 | 2137 | XLON | 00187974089TRLO1.1.1 |
14/10/2019 | 15:04:09 | 66 | 2136 | XLON | 00187974184TRLO1.1.1 |
14/10/2019 | 15:06:04 | 276 | 2140 | XLON | 00187974634TRLO1.1.1 |
14/10/2019 | 15:06:04 | 89 | 2140 | XLON | 00187974641TRLO1.1.1 |
14/10/2019 | 15:06:04 | 75 | 2140 | XLON | 00187974642TRLO1.1.1 |
14/10/2019 | 15:06:05 | 49 | 2139 | XLON | 00187974645TRLO1.1.1 |
14/10/2019 | 15:08:51 | 194 | 2141 | XLON | 00187975218TRLO1.1.1 |
14/10/2019 | 15:08:51 | 244 | 2141 | XLON | 00187975219TRLO1.1.1 |
14/10/2019 | 15:08:52 | 6 | 2141 | XLON | 00187975220TRLO1.1.1 |
14/10/2019 | 15:08:52 | 67 | 2141 | XLON | 00187975221TRLO1.1.1 |
14/10/2019 | 15:09:06 | 65 | 2140 | XLON | 00187975261TRLO1.1.1 |
14/10/2019 | 15:12:07 | 76 | 2140 | XLON | 00187976023TRLO1.1.1 |
14/10/2019 | 15:12:07 | 75 | 2140 | XLON | 00187976024TRLO1.1.1 |
14/10/2019 | 15:12:07 | 7 | 2140 | XLON | 00187976026TRLO1.1.1 |
14/10/2019 | 15:12:07 | 68 | 2140 | XLON | 00187976027TRLO1.1.1 |
14/10/2019 | 15:12:07 | 64 | 2140 | XLON | 00187976028TRLO1.1.1 |
14/10/2019 | 15:12:07 | 69 | 2140 | XLON | 00187976029TRLO1.1.1 |
14/10/2019 | 15:12:07 | 71 | 2140 | XLON | 00187976030TRLO1.1.1 |
14/10/2019 | 15:12:07 | 62 | 2140 | XLON | 00187976031TRLO1.1.1 |
14/10/2019 | 15:12:07 | 67 | 2140 | XLON | 00187976032TRLO1.1.1 |
14/10/2019 | 15:12:08 | 61 | 2140 | XLON | 00187976033TRLO1.1.1 |
14/10/2019 | 15:13:06 | 63 | 2140 | XLON | 00187976246TRLO1.1.1 |
14/10/2019 | 15:13:27 | 61 | 2140 | XLON | 00187976333TRLO1.1.1 |
14/10/2019 | 15:13:44 | 7 | 2140 | XLON | 00187976417TRLO1.1.1 |
14/10/2019 | 15:13:44 | 61 | 2140 | XLON | 00187976418TRLO1.1.1 |
14/10/2019 | 15:13:56 | 45 | 2140 | XLON | 00187976465TRLO1.1.1 |
14/10/2019 | 15:13:56 | 16 | 2140 | XLON | 00187976466TRLO1.1.1 |
14/10/2019 | 15:14:12 | 60 | 2140 | XLON | 00187976527TRLO1.1.1 |
14/10/2019 | 15:14:13 | 65 | 2139 | XLON | 00187976536TRLO1.1.1 |
14/10/2019 | 15:14:14 | 67 | 2139 | XLON | 00187976537TRLO1.1.1 |
14/10/2019 | 15:14:14 | 62 | 2139 | XLON | 00187976541TRLO1.1.1 |
14/10/2019 | 15:14:21 | 81 | 2138 | XLON | 00187976594TRLO1.1.1 |
14/10/2019 | 15:14:51 | 38 | 2138 | XLON | 00187976725TRLO1.1.1 |
14/10/2019 | 15:14:51 | 54 | 2138 | XLON | 00187976729TRLO1.1.1 |
14/10/2019 | 15:16:18 | 91 | 2137 | XLON | 00187977103TRLO1.1.1 |
14/10/2019 | 15:16:18 | 66 | 2137 | XLON | 00187977106TRLO1.1.1 |
14/10/2019 | 15:16:18 | 60 | 2137 | XLON | 00187977109TRLO1.1.1 |
14/10/2019 | 15:16:18 | 69 | 2137 | XLON | 00187977112TRLO1.1.1 |
14/10/2019 | 15:17:40 | 67 | 2137 | XLON | 00187977493TRLO1.1.1 |
14/10/2019 | 15:17:43 | 56 | 2137 | XLON | 00187977509TRLO1.1.1 |
14/10/2019 | 15:17:46 | 70 | 2136 | XLON | 00187977551TRLO1.1.1 |
14/10/2019 | 15:18:21 | 62 | 2136 | XLON | 00187977755TRLO1.1.1 |
14/10/2019 | 15:18:23 | 136 | 2135 | XLON | 00187977761TRLO1.1.1 |
14/10/2019 | 15:21:20 | 130 | 2136 | XLON | 00187978569TRLO1.1.1 |
14/10/2019 | 15:21:20 | 65 | 2136 | XLON | 00187978570TRLO1.1.1 |
14/10/2019 | 15:21:20 | 64 | 2136 | XLON | 00187978571TRLO1.1.1 |
14/10/2019 | 15:21:20 | 77 | 2136 | XLON | 00187978572TRLO1.1.1 |
14/10/2019 | 15:21:20 | 62 | 2136 | XLON | 00187978573TRLO1.1.1 |
14/10/2019 | 15:21:20 | 74 | 2136 | XLON | 00187978574TRLO1.1.1 |
14/10/2019 | 15:21:20 | 64 | 2136 | XLON | 00187978575TRLO1.1.1 |
14/10/2019 | 15:21:20 | 62 | 2136 | XLON | 00187978576TRLO1.1.1 |
14/10/2019 | 15:21:20 | 60 | 2136 | XLON | 00187978577TRLO1.1.1 |
14/10/2019 | 15:21:20 | 60 | 2136 | XLON | 00187978578TRLO1.1.1 |
14/10/2019 | 15:22:27 | 120 | 2136 | XLON | 00187978846TRLO1.1.1 |
14/10/2019 | 15:22:54 | 81 | 2136 | XLON | 00187978947TRLO1.1.1 |
14/10/2019 | 15:23:18 | 67 | 2136 | XLON | 00187979118TRLO1.1.1 |
14/10/2019 | 15:23:54 | 53 | 2136 | XLON | 00187979253TRLO1.1.1 |
14/10/2019 | 15:23:54 | 17 | 2136 | XLON | 00187979255TRLO1.1.1 |
14/10/2019 | 15:24:08 | 244 | 2136 | XLON | 00187979346TRLO1.1.1 |
14/10/2019 | 15:24:53 | 186 | 2136 | XLON | 00187979601TRLO1.1.1 |
14/10/2019 | 15:25:38 | 69 | 2136 | XLON | 00187979793TRLO1.1.1 |
14/10/2019 | 15:25:38 | 109 | 2136 | XLON | 00187979794TRLO1.1.1 |
14/10/2019 | 15:25:38 | 13 | 2136 | XLON | 00187979795TRLO1.1.1 |
14/10/2019 | 15:26:54 | 117 | 2136 | XLON | 00187980050TRLO1.1.1 |
14/10/2019 | 15:26:54 | 9 | 2136 | XLON | 00187980052TRLO1.1.1 |
14/10/2019 | 15:26:54 | 74 | 2136 | XLON | 00187980053TRLO1.1.1 |
14/10/2019 | 15:26:54 | 64 | 2136 | XLON | 00187980056TRLO1.1.1 |
14/10/2019 | 15:29:05 | 295 | 2138 | XLON | 00187980495TRLO1.1.1 |
14/10/2019 | 15:29:05 | 160 | 2138 | XLON | 00187980496TRLO1.1.1 |
14/10/2019 | 15:29:05 | 65 | 2138 | XLON | 00187980497TRLO1.1.1 |
14/10/2019 | 15:29:05 | 65 | 2138 | XLON | 00187980498TRLO1.1.1 |
14/10/2019 | 15:30:03 | 68 | 2138 | XLON | 00187980751TRLO1.1.1 |
14/10/2019 | 15:30:16 | 60 | 2138 | XLON | 00187980789TRLO1.1.1 |
14/10/2019 | 15:30:38 | 63 | 2138 | XLON | 00187980882TRLO1.1.1 |
14/10/2019 | 15:31:41 | 186 | 2138 | XLON | 00187981136TRLO1.1.1 |
14/10/2019 | 15:31:42 | 62 | 2138 | XLON | 00187981137TRLO1.1.1 |
14/10/2019 | 15:31:42 | 64 | 2138 | XLON | 00187981138TRLO1.1.1 |
14/10/2019 | 15:31:42 | 68 | 2138 | XLON | 00187981139TRLO1.1.1 |
14/10/2019 | 15:31:42 | 64 | 2138 | XLON | 00187981140TRLO1.1.1 |
14/10/2019 | 15:32:53 | 186 | 2140 | XLON | 00187981500TRLO1.1.1 |
14/10/2019 | 15:32:53 | 90 | 2140 | XLON | 00187981501TRLO1.1.1 |
14/10/2019 | 15:32:53 | 69 | 2140 | XLON | 00187981502TRLO1.1.1 |
14/10/2019 | 15:34:15 | 24 | 2140 | XLON | 00187981897TRLO1.1.1 |
14/10/2019 | 15:34:16 | 37 | 2140 | XLON | 00187981898TRLO1.1.1 |
14/10/2019 | 15:34:19 | 75 | 2139 | XLON | 00187981927TRLO1.1.1 |
14/10/2019 | 15:34:19 | 62 | 2139 | XLON | 00187981928TRLO1.1.1 |
14/10/2019 | 15:34:19 | 71 | 2139 | XLON | 00187981929TRLO1.1.1 |
14/10/2019 | 15:34:19 | 69 | 2139 | XLON | 00187981930TRLO1.1.1 |
14/10/2019 | 15:36:36 | 280 | 2139 | XLON | 00187982489TRLO1.1.1 |
14/10/2019 | 15:36:36 | 70 | 2139 | XLON | 00187982490TRLO1.1.1 |
14/10/2019 | 15:36:37 | 73 | 2139 | XLON | 00187982492TRLO1.1.1 |
14/10/2019 | 15:36:37 | 73 | 2139 | XLON | 00187982494TRLO1.1.1 |
14/10/2019 | 15:36:37 | 69 | 2139 | XLON | 00187982496TRLO1.1.1 |
14/10/2019 | 15:37:45 | 70 | 2139 | XLON | 00187982782TRLO1.1.1 |
14/10/2019 | 15:38:01 | 60 | 2139 | XLON | 00187982845TRLO1.1.1 |
14/10/2019 | 15:38:09 | 67 | 2139 | XLON | 00187982871TRLO1.1.1 |
14/10/2019 | 15:38:22 | 60 | 2139 | XLON | 00187982903TRLO1.1.1 |
14/10/2019 | 15:39:04 | 73 | 2141 | XLON | 00187983133TRLO1.1.1 |
14/10/2019 | 15:39:07 | 26 | 2141 | XLON | 00187983149TRLO1.1.1 |
14/10/2019 | 15:39:08 | 37 | 2141 | XLON | 00187983150TRLO1.1.1 |
14/10/2019 | 15:39:09 | 142 | 2140 | XLON | 00187983153TRLO1.1.1 |
14/10/2019 | 15:39:09 | 67 | 2140 | XLON | 00187983155TRLO1.1.1 |
14/10/2019 | 15:39:09 | 63 | 2140 | XLON | 00187983158TRLO1.1.1 |
14/10/2019 | 15:41:10 | 250 | 2141 | XLON | 00187983772TRLO1.1.1 |
14/10/2019 | 15:41:10 | 14 | 2141 | XLON | 00187983773TRLO1.1.1 |
14/10/2019 | 15:41:10 | 192 | 2141 | XLON | 00187983774TRLO1.1.1 |
14/10/2019 | 15:41:10 | 76 | 2141 | XLON | 00187983775TRLO1.1.1 |
14/10/2019 | 15:42:08 | 102 | 2140 | XLON | 00187984086TRLO1.1.1 |
14/10/2019 | 15:42:08 | 65 | 2140 | XLON | 00187984089TRLO1.1.1 |
14/10/2019 | 15:42:09 | 65 | 2140 | XLON | 00187984091TRLO1.1.1 |
14/10/2019 | 15:42:24 | 38 | 2139 | XLON | 00187984178TRLO1.1.1 |
14/10/2019 | 15:42:24 | 38 | 2139 | XLON | 00187984180TRLO1.1.1 |
14/10/2019 | 15:43:36 | 16 | 2139 | XLON | 00187984412TRLO1.1.1 |
14/10/2019 | 15:43:36 | 49 | 2139 | XLON | 00187984413TRLO1.1.1 |
14/10/2019 | 15:44:06 | 61 | 2139 | XLON | 00187984515TRLO1.1.1 |
14/10/2019 | 15:44:06 | 61 | 2139 | XLON | 00187984516TRLO1.1.1 |
14/10/2019 | 15:44:26 | 71 | 2139 | XLON | 00187984593TRLO1.1.1 |
14/10/2019 | 15:44:26 | 51 | 2139 | XLON | 00187984594TRLO1.1.1 |
14/10/2019 | 15:44:51 | 71 | 2139 | XLON | 00187984705TRLO1.1.1 |
14/10/2019 | 15:45:05 | 71 | 2139 | XLON | 00187984783TRLO1.1.1 |
14/10/2019 | 15:45:26 | 60 | 2139 | XLON | 00187984867TRLO1.1.1 |
14/10/2019 | 15:45:32 | 57 | 2139 | XLON | 00187984897TRLO1.1.1 |
14/10/2019 | 15:45:32 | 26 | 2139 | XLON | 00187984898TRLO1.1.1 |
14/10/2019 | 15:46:08 | 62 | 2139 | XLON | 00187985035TRLO1.1.1 |
14/10/2019 | 15:46:15 | 75 | 2139 | XLON | 00187985053TRLO1.1.1 |
14/10/2019 | 15:46:23 | 8 | 2139 | XLON | 00187985085TRLO1.1.1 |
14/10/2019 | 15:46:23 | 79 | 2139 | XLON | 00187985086TRLO1.1.1 |
14/10/2019 | 15:46:44 | 98 | 2139 | XLON | 00187985154TRLO1.1.1 |
14/10/2019 | 15:47:01 | 41 | 2139 | XLON | 00187985224TRLO1.1.1 |
14/10/2019 | 15:47:01 | 33 | 2139 | XLON | 00187985225TRLO1.1.1 |
14/10/2019 | 15:47:21 | 84 | 2139 | XLON | 00187985294TRLO1.1.1 |
14/10/2019 | 15:47:47 | 63 | 2139 | XLON | 00187985384TRLO1.1.1 |
14/10/2019 | 15:47:58 | 61 | 2139 | XLON | 00187985415TRLO1.1.1 |
14/10/2019 | 15:50:11 | 41 | 2139 | XLON | 00187985934TRLO1.1.1 |
14/10/2019 | 15:50:11 | 151 | 2139 | XLON | 00187985935TRLO1.1.1 |
14/10/2019 | 15:50:11 | 65 | 2139 | XLON | 00187985936TRLO1.1.1 |
14/10/2019 | 15:50:11 | 61 | 2139 | XLON | 00187985937TRLO1.1.1 |
14/10/2019 | 15:50:11 | 29 | 2139 | XLON | 00187985938TRLO1.1.1 |
14/10/2019 | 15:50:11 | 36 | 2139 | XLON | 00187985939TRLO1.1.1 |
14/10/2019 | 15:50:12 | 76 | 2139 | XLON | 00187985940TRLO1.1.1 |
14/10/2019 | 15:50:12 | 62 | 2139 | XLON | 00187985941TRLO1.1.1 |
14/10/2019 | 15:50:12 | 61 | 2139 | XLON | 00187985942TRLO1.1.1 |
14/10/2019 | 15:50:12 | 69 | 2139 | XLON | 00187985943TRLO1.1.1 |
14/10/2019 | 15:50:12 | 65 | 2139 | XLON | 00187985944TRLO1.1.1 |
14/10/2019 | 15:50:12 | 62 | 2139 | XLON | 00187985945TRLO1.1.1 |
14/10/2019 | 15:50:12 | 64 | 2139 | XLON | 00187985946TRLO1.1.1 |
14/10/2019 | 15:50:18 | 63 | 2138 | XLON | 00187985963TRLO1.1.1 |
14/10/2019 | 15:50:33 | 63 | 2137 | XLON | 00187986016TRLO1.1.1 |
14/10/2019 | 15:50:53 | 93 | 2137 | XLON | 00187986098TRLO1.1.1 |
14/10/2019 | 15:51:05 | 60 | 2135 | XLON | 00187986164TRLO1.1.1 |
14/10/2019 | 15:52:11 | 78 | 2135 | XLON | 00187986495TRLO1.1.1 |
14/10/2019 | 15:52:29 | 64 | 2134 | XLON | 00187986591TRLO1.1.1 |
14/10/2019 | 15:52:29 | 66 | 2134 | XLON | 00187986592TRLO1.1.1 |
14/10/2019 | 15:52:29 | 65 | 2134 | XLON | 00187986593TRLO1.1.1 |
14/10/2019 | 15:52:29 | 44 | 2134 | XLON | 00187986594TRLO1.1.1 |
14/10/2019 | 15:53:20 | 55 | 2135 | XLON | 00187986796TRLO1.1.1 |
14/10/2019 | 15:53:36 | 66 | 2135 | XLON | 00187986844TRLO1.1.1 |
14/10/2019 | 15:53:52 | 66 | 2135 | XLON | 00187986928TRLO1.1.1 |
14/10/2019 | 15:54:03 | 60 | 2135 | XLON | 00187986968TRLO1.1.1 |
14/10/2019 | 15:54:20 | 207 | 2135 | XLON | 00187987050TRLO1.1.1 |
14/10/2019 | 15:54:52 | 43 | 2135 | XLON | 00187987205TRLO1.1.1 |
14/10/2019 | 15:54:52 | 18 | 2135 | XLON | 00187987206TRLO1.1.1 |
14/10/2019 | 15:55:03 | 61 | 2135 | XLON | 00187987242TRLO1.1.1 |
14/10/2019 | 15:55:41 | 60 | 2135 | XLON | 00187987377TRLO1.1.1 |
14/10/2019 | 15:55:44 | 60 | 2135 | XLON | 00187987398TRLO1.1.1 |
14/10/2019 | 15:55:44 | 7 | 2135 | XLON | 00187987399TRLO1.1.1 |
14/10/2019 | 15:56:03 | 69 | 2135 | XLON | 00187987469TRLO1.1.1 |
14/10/2019 | 15:56:11 | 67 | 2135 | XLON | 00187987512TRLO1.1.1 |
14/10/2019 | 15:56:23 | 69 | 2134 | XLON | 00187987602TRLO1.1.1 |
14/10/2019 | 15:56:23 | 61 | 2134 | XLON | 00187987603TRLO1.1.1 |
14/10/2019 | 15:56:23 | 65 | 2134 | XLON | 00187987604TRLO1.1.1 |
14/10/2019 | 15:56:24 | 70 | 2134 | XLON | 00187987605TRLO1.1.1 |
14/10/2019 | 15:57:50 | 250 | 2135 | XLON | 00187987952TRLO1.1.1 |
14/10/2019 | 15:57:50 | 100 | 2135 | XLON | 00187987953TRLO1.1.1 |
14/10/2019 | 15:57:50 | 70 | 2135 | XLON | 00187987954TRLO1.1.1 |
14/10/2019 | 15:58:53 | 70 | 2134 | XLON | 00187988248TRLO1.1.1 |
14/10/2019 | 15:59:27 | 62 | 2135 | XLON | 00187988376TRLO1.1.1 |
14/10/2019 | 15:59:27 | 73 | 2134 | XLON | 00187988378TRLO1.1.1 |
14/10/2019 | 15:59:52 | 65 | 2135 | XLON | 00187988547TRLO1.1.1 |
14/10/2019 | 15:59:52 | 210 | 2135 | XLON | 00187988548TRLO1.1.1 |
14/10/2019 | 15:59:52 | 70 | 2135 | XLON | 00187988549TRLO1.1.1 |
14/10/2019 | 16:00:52 | 216 | 2135 | XLON | 00187988994TRLO1.1.1 |
14/10/2019 | 16:00:52 | 76 | 2135 | XLON | 00187988995TRLO1.1.1 |
14/10/2019 | 16:00:52 | 62 | 2135 | XLON | 00187988996TRLO1.1.1 |
14/10/2019 | 16:02:50 | 93 | 2135 | XLON | 00187989474TRLO1.1.1 |
14/10/2019 | 16:02:50 | 67 | 2135 | XLON | 00187989475TRLO1.1.1 |
14/10/2019 | 16:02:50 | 69 | 2135 | XLON | 00187989476TRLO1.1.1 |
14/10/2019 | 16:02:50 | 73 | 2135 | XLON | 00187989477TRLO1.1.1 |
14/10/2019 | 16:02:51 | 64 | 2135 | XLON | 00187989478TRLO1.1.1 |
14/10/2019 | 16:02:51 | 122 | 2135 | XLON | 00187989479TRLO1.1.1 |
14/10/2019 | 16:02:51 | 69 | 2135 | XLON | 00187989480TRLO1.1.1 |
14/10/2019 | 16:04:37 | 64 | 2135 | XLON | 00187989937TRLO1.1.1 |
14/10/2019 | 16:04:37 | 128 | 2135 | XLON | 00187989938TRLO1.1.1 |
14/10/2019 | 16:04:37 | 64 | 2135 | XLON | 00187989939TRLO1.1.1 |
14/10/2019 | 16:04:37 | 68 | 2135 | XLON | 00187989940TRLO1.1.1 |
14/10/2019 | 16:04:37 | 69 | 2135 | XLON | 00187989941TRLO1.1.1 |
14/10/2019 | 16:04:37 | 62 | 2135 | XLON | 00187989942TRLO1.1.1 |
14/10/2019 | 16:05:30 | 64 | 2135 | XLON | 00187990189TRLO1.1.1 |
14/10/2019 | 16:05:30 | 64 | 2135 | XLON | 00187990190TRLO1.1.1 |
14/10/2019 | 16:06:19 | 68 | 2135 | XLON | 00187990423TRLO1.1.1 |
14/10/2019 | 16:06:21 | 68 | 2135 | XLON | 00187990439TRLO1.1.1 |
14/10/2019 | 16:08:23 | 204 | 2134 | XLON | 00187990977TRLO1.1.1 |
14/10/2019 | 16:08:23 | 65 | 2134 | XLON | 00187990978TRLO1.1.1 |
14/10/2019 | 16:08:24 | 68 | 2134 | XLON | 00187990979TRLO1.1.1 |
14/10/2019 | 16:08:24 | 90 | 2134 | XLON | 00187990980TRLO1.1.1 |
14/10/2019 | 16:08:24 | 62 | 2134 | XLON | 00187990981TRLO1.1.1 |
14/10/2019 | 16:08:24 | 72 | 2134 | XLON | 00187990982TRLO1.1.1 |
14/10/2019 | 16:08:24 | 64 | 2134 | XLON | 00187990983TRLO1.1.1 |
14/10/2019 | 16:08:24 | 62 | 2134 | XLON | 00187990984TRLO1.1.1 |
14/10/2019 | 16:08:24 | 63 | 2134 | XLON | 00187990985TRLO1.1.1 |
14/10/2019 | 16:08:24 | 66 | 2134 | XLON | 00187990986TRLO1.1.1 |
14/10/2019 | 16:08:24 | 64 | 2134 | XLON | 00187990987TRLO1.1.1 |
14/10/2019 | 16:09:08 | 63 | 2134 | XLON | 00187991251TRLO1.1.1 |
14/10/2019 | 16:10:02 | 189 | 2133 | XLON | 00187991501TRLO1.1.1 |
14/10/2019 | 16:10:02 | 63 | 2133 | XLON | 00187991502TRLO1.1.1 |
14/10/2019 | 16:10:02 | 61 | 2133 | XLON | 00187991503TRLO1.1.1 |
14/10/2019 | 16:10:02 | 61 | 2133 | XLON | 00187991504TRLO1.1.1 |
14/10/2019 | 16:10:02 | 65 | 2133 | XLON | 00187991505TRLO1.1.1 |
14/10/2019 | 16:10:02 | 64 | 2133 | XLON | 00187991506TRLO1.1.1 |
14/10/2019 | 16:10:51 | 63 | 2132 | XLON | 00187991778TRLO1.1.1 |
14/10/2019 | 16:10:52 | 79 | 2132 | XLON | 00187991781TRLO1.1.1 |
14/10/2019 | 16:10:52 | 64 | 2132 | XLON | 00187991785TRLO1.1.1 |
14/10/2019 | 16:11:22 | 47 | 2131 | XLON | 00187991955TRLO1.1.1 |
14/10/2019 | 16:11:22 | 66 | 2131 | XLON | 00187991956TRLO1.1.1 |
14/10/2019 | 16:12:06 | 60 | 2130 | XLON | 00187992148TRLO1.1.1 |
14/10/2019 | 16:12:06 | 60 | 2130 | XLON | 00187992149TRLO1.1.1 |
14/10/2019 | 16:12:06 | 63 | 2130 | XLON | 00187992150TRLO1.1.1 |
14/10/2019 | 16:12:06 | 65 | 2130 | XLON | 00187992151TRLO1.1.1 |
14/10/2019 | 16:12:06 | 60 | 2130 | XLON | 00187992152TRLO1.1.1 |
14/10/2019 | 16:12:52 | 61 | 2130 | XLON | 00187992376TRLO1.1.1 |
14/10/2019 | 16:12:52 | 72 | 2130 | XLON | 00187992377TRLO1.1.1 |
14/10/2019 | 16:12:52 | 66 | 2130 | XLON | 00187992378TRLO1.1.1 |
14/10/2019 | 16:13:08 | 73 | 2130 | XLON | 00187992464TRLO1.1.1 |
14/10/2019 | 16:13:41 | 63 | 2131 | XLON | 00187992695TRLO1.1.1 |
14/10/2019 | 16:13:41 | 69 | 2131 | XLON | 00187992696TRLO1.1.1 |
14/10/2019 | 16:13:41 | 70 | 2131 | XLON | 00187992697TRLO1.1.1 |
14/10/2019 | 16:13:41 | 24 | 2131 | XLON | 00187992698TRLO1.1.1 |
14/10/2019 | 16:14:42 | 68 | 2133 | XLON | 00187993049TRLO1.1.1 |
14/10/2019 | 16:14:56 | 37 | 2133 | XLON | 00187993118TRLO1.1.1 |
14/10/2019 | 16:14:56 | 188 | 2133 | XLON | 00187993119TRLO1.1.1 |
14/10/2019 | 16:14:58 | 75 | 2132 | XLON | 00187993129TRLO1.1.1 |
14/10/2019 | 16:15:58 | 64 | 2133 | XLON | 00187993449TRLO1.1.1 |
14/10/2019 | 16:15:58 | 195 | 2133 | XLON | 00187993452TRLO1.1.1 |
14/10/2019 | 16:15:58 | 47 | 2133 | XLON | 00187993453TRLO1.1.1 |
14/10/2019 | 16:15:58 | 495 | 2133 | XLON | 00187993454TRLO1.1.1 |
14/10/2019 | 16:17:47 | 270 | 2133 | XLON | 00187993926TRLO1.1.1 |
14/10/2019 | 16:17:47 | 109 | 2133 | XLON | 00187993927TRLO1.1.1 |
14/10/2019 | 16:17:47 | 94 | 2133 | XLON | 00187993928TRLO1.1.1 |
14/10/2019 | 16:17:47 | 66 | 2133 | XLON | 00187993929TRLO1.1.1 |
14/10/2019 | 16:19:52 | 70 | 2133 | XLON | 00187994560TRLO1.1.1 |
14/10/2019 | 16:19:52 | 57 | 2133 | XLON | 00187994561TRLO1.1.1 |
14/10/2019 | 16:19:52 | 250 | 2133 | XLON | 00187994562TRLO1.1.1 |
14/10/2019 | 16:19:52 | 170 | 2133 | XLON | 00187994563TRLO1.1.1 |
14/10/2019 | 16:21:58 | 60 | 2135 | XLON | 00187995274TRLO1.1.1 |
14/10/2019 | 16:22:06 | 189 | 2135 | XLON | 00187995323TRLO1.1.1 |
14/10/2019 | 16:22:06 | 198 | 2135 | XLON | 00187995324TRLO1.1.1 |
14/10/2019 | 16:22:17 | 62 | 2134 | XLON | 00187995396TRLO1.1.1 |
14/10/2019 | 16:22:17 | 264 | 2134 | XLON | 00187995397TRLO1.1.1 |
14/10/2019 | 16:22:17 | 217 | 2134 | XLON | 00187995398TRLO1.1.1 |
14/10/2019 | 16:22:17 | 221 | 2134 | XLON | 00187995399TRLO1.1.1 |
14/10/2019 | 16:23:44 | 115 | 2133 | XLON | 00187995822TRLO1.1.1 |
14/10/2019 | 16:23:45 | 151 | 2133 | XLON | 00187995823TRLO1.1.1 |
14/10/2019 | 16:23:45 | 97 | 2133 | XLON | 00187995824TRLO1.1.1 |
14/10/2019 | 16:24:15 | 181 | 2133 | XLON | 00187995944TRLO1.1.1 |
14/10/2019 | 16:24:23 | 24 | 2133 | XLON | 00187995992TRLO1.1.1 |
14/10/2019 | 16:26:28 | 158 | 2132 | XLON | 00187996624TRLO1.1.1 |
14/10/2019 | 16:26:28 | 135 | 2132 | XLON | 00187996629TRLO1.1.1 |
14/10/2019 | 16:26:28 | 87 | 2132 | XLON | 00187996630TRLO1.1.1 |
14/10/2019 | 16:26:28 | 133 | 2132 | XLON | 00187996631TRLO1.1.1 |
14/10/2019 | 16:26:28 | 111 | 2132 | XLON | 00187996632TRLO1.1.1 |
14/10/2019 | 16:29:57 | 32 | 2134 | XLON | 00187997970TRLO1.1.1 |
14/10/2019 | 16:29:57 | 738 | 2134 | XLON | 00187997971TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |