Last checked at 11 Jun 2018 16:56
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 45,000 shares
Date of transaction: 11 June 2018
Average price paid per share: 2,410.8200 pence
Lowest price paid per share: 2,384.0000 pence
Highest price paid per share: 2,427.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 489,762,891 (excluding Treasury shares), and the company will hold 9,462,821 ordinary shares in Treasury.
The figure of 489,762,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/06/2018 | 08:01:06 | 60 | 2384 | XLON | 00158754971TRLO1.1.1 |
11/06/2018 | 08:04:28 | 137 | 2387 | XLON | 00158755464TRLO1.1.1 |
11/06/2018 | 08:07:43 | 206 | 2395 | XLON | 00158755685TRLO1.1.1 |
11/06/2018 | 08:08:46 | 157 | 2394 | XLON | 00158755764TRLO1.1.1 |
11/06/2018 | 08:08:46 | 100 | 2394 | XLON | 00158755765TRLO1.1.1 |
11/06/2018 | 08:10:19 | 60 | 2393 | XLON | 00158755836TRLO1.1.1 |
11/06/2018 | 08:14:27 | 142 | 2395 | XLON | 00158756052TRLO1.1.1 |
11/06/2018 | 08:14:27 | 162 | 2394 | XLON | 00158756053TRLO1.1.1 |
11/06/2018 | 08:15:46 | 86 | 2394 | XLON | 00158756183TRLO1.1.1 |
11/06/2018 | 08:15:54 | 78 | 2393 | XLON | 00158756192TRLO1.1.1 |
11/06/2018 | 08:18:51 | 171 | 2397 | XLON | 00158756417TRLO1.1.1 |
11/06/2018 | 08:20:33 | 163 | 2398 | XLON | 00158756543TRLO1.1.1 |
11/06/2018 | 08:20:33 | 110 | 2397 | XLON | 00158756544TRLO1.1.1 |
11/06/2018 | 08:23:02 | 110 | 2398 | XLON | 00158756820TRLO1.1.1 |
11/06/2018 | 08:25:03 | 94 | 2398 | XLON | 00158756956TRLO1.1.1 |
11/06/2018 | 08:25:03 | 70 | 2398 | XLON | 00158756957TRLO1.1.1 |
11/06/2018 | 08:25:54 | 73 | 2399 | XLON | 00158757015TRLO1.1.1 |
11/06/2018 | 08:25:54 | 71 | 2398 | XLON | 00158757016TRLO1.1.1 |
11/06/2018 | 08:29:14 | 163 | 2402 | XLON | 00158757135TRLO1.1.1 |
11/06/2018 | 08:30:42 | 105 | 2402 | XLON | 00158757212TRLO1.1.1 |
11/06/2018 | 08:30:42 | 139 | 2401 | XLON | 00158757213TRLO1.1.1 |
11/06/2018 | 08:31:04 | 63 | 2401 | XLON | 00158757228TRLO1.1.1 |
11/06/2018 | 08:33:55 | 132 | 2402 | XLON | 00158757379TRLO1.1.1 |
11/06/2018 | 08:36:32 | 206 | 2405 | XLON | 00158757602TRLO1.1.1 |
11/06/2018 | 08:36:41 | 112 | 2404 | XLON | 00158757621TRLO1.1.1 |
11/06/2018 | 08:37:18 | 55 | 2403 | XLON | 00158757687TRLO1.1.1 |
11/06/2018 | 08:38:23 | 75 | 2401 | XLON | 00158757822TRLO1.1.1 |
11/06/2018 | 08:39:13 | 72 | 2400 | XLON | 00158757902TRLO1.1.1 |
11/06/2018 | 08:42:26 | 146 | 2406 | XLON | 00158758252TRLO1.1.1 |
11/06/2018 | 08:45:01 | 79 | 2411 | XLON | 00158758476TRLO1.1.1 |
11/06/2018 | 08:45:01 | 136 | 2411 | XLON | 00158758477TRLO1.1.1 |
11/06/2018 | 08:45:40 | 184 | 2410 | XLON | 00158758676TRLO1.1.1 |
11/06/2018 | 08:47:44 | 160 | 2412 | XLON | 00158758911TRLO1.1.1 |
11/06/2018 | 08:48:15 | 91 | 2411 | XLON | 00158758967TRLO1.1.1 |
11/06/2018 | 08:50:01 | 73 | 2410 | XLON | 00158759070TRLO1.1.1 |
11/06/2018 | 08:51:34 | 159 | 2411 | XLON | 00158759207TRLO1.1.1 |
11/06/2018 | 08:52:17 | 90 | 2410 | XLON | 00158759254TRLO1.1.1 |
11/06/2018 | 08:53:01 | 55 | 2409 | XLON | 00158759303TRLO1.1.1 |
11/06/2018 | 08:55:14 | 122 | 2415 | XLON | 00158759457TRLO1.1.1 |
11/06/2018 | 08:55:14 | 27 | 2415 | XLON | 00158759458TRLO1.1.1 |
11/06/2018 | 08:55:28 | 108 | 2414 | XLON | 00158759504TRLO1.1.1 |
11/06/2018 | 08:56:18 | 62 | 2413 | XLON | 00158759583TRLO1.1.1 |
11/06/2018 | 08:58:27 | 75 | 2418 | XLON | 00158759748TRLO1.1.1 |
11/06/2018 | 08:58:27 | 25 | 2418 | XLON | 00158759749TRLO1.1.1 |
11/06/2018 | 08:59:03 | 75 | 2419 | XLON | 00158759788TRLO1.1.1 |
11/06/2018 | 08:59:06 | 59 | 2418 | XLON | 00158759796TRLO1.1.1 |
11/06/2018 | 09:01:10 | 105 | 2424 | XLON | 00158759914TRLO1.1.1 |
11/06/2018 | 09:01:10 | 97 | 2423 | XLON | 00158759915TRLO1.1.1 |
11/06/2018 | 09:02:43 | 108 | 2419 | XLON | 00158760030TRLO1.1.1 |
11/06/2018 | 09:03:02 | 72 | 2417 | XLON | 00158760061TRLO1.1.1 |
11/06/2018 | 09:04:18 | 70 | 2418 | XLON | 00158760121TRLO1.1.1 |
11/06/2018 | 09:05:45 | 49 | 2418 | XLON | 00158760276TRLO1.1.1 |
11/06/2018 | 09:05:49 | 60 | 2417 | XLON | 00158760285TRLO1.1.1 |
11/06/2018 | 09:07:18 | 109 | 2417 | XLON | 00158760375TRLO1.1.1 |
11/06/2018 | 09:09:33 | 77 | 2419 | XLON | 00158760494TRLO1.1.1 |
11/06/2018 | 09:09:33 | 106 | 2419 | XLON | 00158760495TRLO1.1.1 |
11/06/2018 | 09:11:14 | 111 | 2423 | XLON | 00158760627TRLO1.1.1 |
11/06/2018 | 09:11:14 | 78 | 2422 | XLON | 00158760628TRLO1.1.1 |
11/06/2018 | 09:12:26 | 78 | 2420 | XLON | 00158760737TRLO1.1.1 |
11/06/2018 | 09:15:20 | 180 | 2424 | XLON | 00158760914TRLO1.1.1 |
11/06/2018 | 09:16:25 | 126 | 2423 | XLON | 00158760968TRLO1.1.1 |
11/06/2018 | 09:16:25 | 89 | 2423 | XLON | 00158760969TRLO1.1.1 |
11/06/2018 | 09:18:22 | 112 | 2424 | XLON | 00158761104TRLO1.1.1 |
11/06/2018 | 09:18:49 | 79 | 2423 | XLON | 00158761136TRLO1.1.1 |
11/06/2018 | 09:19:20 | 60 | 2420 | XLON | 00158761156TRLO1.1.1 |
11/06/2018 | 09:21:31 | 61 | 2420 | XLON | 00158761454TRLO1.1.1 |
11/06/2018 | 09:24:12 | 196 | 2421 | XLON | 00158761689TRLO1.1.1 |
11/06/2018 | 09:24:46 | 155 | 2420 | XLON | 00158761741TRLO1.1.1 |
11/06/2018 | 09:25:32 | 74 | 2419 | XLON | 00158761819TRLO1.1.1 |
11/06/2018 | 09:28:18 | 144 | 2420 | XLON | 00158762061TRLO1.1.1 |
11/06/2018 | 09:29:05 | 140 | 2419 | XLON | 00158762097TRLO1.1.1 |
11/06/2018 | 09:29:24 | 63 | 2418 | XLON | 00158762122TRLO1.1.1 |
11/06/2018 | 09:31:06 | 100 | 2423 | XLON | 00158762575TRLO1.1.1 |
11/06/2018 | 09:32:12 | 82 | 2424 | XLON | 00158762690TRLO1.1.1 |
11/06/2018 | 09:32:16 | 71 | 2423 | XLON | 00158762693TRLO1.1.1 |
11/06/2018 | 09:32:47 | 53 | 2421 | XLON | 00158762763TRLO1.1.1 |
11/06/2018 | 09:33:47 | 69 | 2419 | XLON | 00158762881TRLO1.1.1 |
11/06/2018 | 09:35:59 | 109 | 2420 | XLON | 00158763182TRLO1.1.1 |
11/06/2018 | 09:37:28 | 102 | 2420 | XLON | 00158763308TRLO1.1.1 |
11/06/2018 | 09:39:25 | 147 | 2421 | XLON | 00158763446TRLO1.1.1 |
11/06/2018 | 09:41:32 | 182 | 2421 | XLON | 00158763561TRLO1.1.1 |
11/06/2018 | 09:42:01 | 138 | 2420 | XLON | 00158763596TRLO1.1.1 |
11/06/2018 | 09:45:12 | 139 | 2421 | XLON | 00158763899TRLO1.1.1 |
11/06/2018 | 09:45:49 | 134 | 2420 | XLON | 00158763962TRLO1.1.1 |
11/06/2018 | 09:48:12 | 130 | 2423 | XLON | 00158764085TRLO1.1.1 |
11/06/2018 | 09:49:55 | 88 | 2425 | XLON | 00158764247TRLO1.1.1 |
11/06/2018 | 09:51:47 | 172 | 2427 | XLON | 00158764417TRLO1.1.1 |
11/06/2018 | 09:52:00 | 131 | 2426 | XLON | 00158764435TRLO1.1.1 |
11/06/2018 | 09:52:31 | 64 | 2426 | XLON | 00158764449TRLO1.1.1 |
11/06/2018 | 09:54:29 | 130 | 2426 | XLON | 00158764542TRLO1.1.1 |
11/06/2018 | 09:56:02 | 78 | 2426 | XLON | 00158764626TRLO1.1.1 |
11/06/2018 | 09:57:58 | 150 | 2427 | XLON | 00158764723TRLO1.1.1 |
11/06/2018 | 09:58:11 | 134 | 2426 | XLON | 00158764731TRLO1.1.1 |
11/06/2018 | 09:59:28 | 55 | 2427 | XLON | 00158764822TRLO1.1.1 |
11/06/2018 | 10:00:13 | 89 | 2426 | XLON | 00158764962TRLO1.1.1 |
11/06/2018 | 10:02:34 | 119 | 2426 | XLON | 00158765179TRLO1.1.1 |
11/06/2018 | 10:03:28 | 90 | 2426 | XLON | 00158765264TRLO1.1.1 |
11/06/2018 | 10:03:30 | 67 | 2425 | XLON | 00158765271TRLO1.1.1 |
11/06/2018 | 10:04:32 | 64 | 2424 | XLON | 00158765373TRLO1.1.1 |
11/06/2018 | 10:06:42 | 89 | 2424 | XLON | 00158765555TRLO1.1.1 |
11/06/2018 | 10:08:25 | 87 | 2423 | XLON | 00158765710TRLO1.1.1 |
11/06/2018 | 10:08:25 | 51 | 2423 | XLON | 00158765711TRLO1.1.1 |
11/06/2018 | 10:08:25 | 89 | 2423 | XLON | 00158765712TRLO1.1.1 |
11/06/2018 | 10:09:33 | 61 | 2423 | XLON | 00158765858TRLO1.1.1 |
11/06/2018 | 10:10:52 | 69 | 2422 | XLON | 00158765933TRLO1.1.1 |
11/06/2018 | 10:11:39 | 90 | 2421 | XLON | 00158765959TRLO1.1.1 |
11/06/2018 | 10:14:23 | 156 | 2422 | XLON | 00158766119TRLO1.1.1 |
11/06/2018 | 10:16:34 | 142 | 2423 | XLON | 00158766334TRLO1.1.1 |
11/06/2018 | 10:18:37 | 135 | 2423 | XLON | 00158766418TRLO1.1.1 |
11/06/2018 | 10:20:16 | 154 | 2424 | XLON | 00158766570TRLO1.1.1 |
11/06/2018 | 10:21:04 | 100 | 2423 | XLON | 00158766605TRLO1.1.1 |
11/06/2018 | 10:21:04 | 93 | 2423 | XLON | 00158766606TRLO1.1.1 |
11/06/2018 | 10:22:47 | 62 | 2423 | XLON | 00158766747TRLO1.1.1 |
11/06/2018 | 10:24:24 | 70 | 2422 | XLON | 00158766914TRLO1.1.1 |
11/06/2018 | 10:24:24 | 102 | 2422 | XLON | 00158766915TRLO1.1.1 |
11/06/2018 | 10:27:21 | 53 | 2426 | XLON | 00158767160TRLO1.1.1 |
11/06/2018 | 10:27:22 | 55 | 2426 | XLON | 00158767162TRLO1.1.1 |
11/06/2018 | 10:29:43 | 149 | 2426 | XLON | 00158767383TRLO1.1.1 |
11/06/2018 | 10:30:20 | 133 | 2425 | XLON | 00158767488TRLO1.1.1 |
11/06/2018 | 10:30:54 | 8 | 2425 | XLON | 00158767521TRLO1.1.1 |
11/06/2018 | 10:30:54 | 61 | 2425 | XLON | 00158767522TRLO1.1.1 |
11/06/2018 | 10:31:15 | 77 | 2425 | XLON | 00158767547TRLO1.1.1 |
11/06/2018 | 10:33:05 | 76 | 2425 | XLON | 00158767638TRLO1.1.1 |
11/06/2018 | 10:35:22 | 115 | 2425 | XLON | 00158767801TRLO1.1.1 |
11/06/2018 | 10:35:33 | 99 | 2424 | XLON | 00158767824TRLO1.1.1 |
11/06/2018 | 10:37:05 | 62 | 2423 | XLON | 00158767915TRLO1.1.1 |
11/06/2018 | 10:38:04 | 93 | 2422 | XLON | 00158767983TRLO1.1.1 |
11/06/2018 | 10:39:46 | 90 | 2422 | XLON | 00158768079TRLO1.1.1 |
11/06/2018 | 10:39:46 | 99 | 2422 | XLON | 00158768080TRLO1.1.1 |
11/06/2018 | 10:40:38 | 27 | 2421 | XLON | 00158768151TRLO1.1.1 |
11/06/2018 | 10:40:38 | 36 | 2421 | XLON | 00158768152TRLO1.1.1 |
11/06/2018 | 10:41:41 | 70 | 2420 | XLON | 00158768216TRLO1.1.1 |
11/06/2018 | 10:43:13 | 66 | 2418 | XLON | 00158768334TRLO1.1.1 |
11/06/2018 | 10:43:57 | 53 | 2418 | XLON | 00158768394TRLO1.1.1 |
11/06/2018 | 10:47:55 | 63 | 2418 | XLON | 00158768627TRLO1.1.1 |
11/06/2018 | 10:47:55 | 96 | 2418 | XLON | 00158768628TRLO1.1.1 |
11/06/2018 | 10:47:55 | 105 | 2418 | XLON | 00158768629TRLO1.1.1 |
11/06/2018 | 10:51:16 | 181 | 2419 | XLON | 00158768846TRLO1.1.1 |
11/06/2018 | 10:53:13 | 122 | 2418 | XLON | 00158768985TRLO1.1.1 |
11/06/2018 | 10:53:13 | 102 | 2418 | XLON | 00158768986TRLO1.1.1 |
11/06/2018 | 10:55:39 | 105 | 2418 | XLON | 00158769164TRLO1.1.1 |
11/06/2018 | 10:58:28 | 142 | 2418 | XLON | 00158769351TRLO1.1.1 |
11/06/2018 | 10:58:36 | 112 | 2417 | XLON | 00158769357TRLO1.1.1 |
11/06/2018 | 11:00:00 | 66 | 2416 | XLON | 00158769499TRLO1.1.1 |
11/06/2018 | 11:00:40 | 85 | 2416 | XLON | 00158769674TRLO1.1.1 |
11/06/2018 | 11:02:12 | 97 | 2415 | XLON | 00158769854TRLO1.1.1 |
11/06/2018 | 11:03:03 | 74 | 2414 | XLON | 00158769877TRLO1.1.1 |
11/06/2018 | 11:04:28 | 67 | 2415 | XLON | 00158769926TRLO1.1.1 |
11/06/2018 | 11:05:01 | 77 | 2414 | XLON | 00158769956TRLO1.1.1 |
11/06/2018 | 11:07:39 | 92 | 2414 | XLON | 00158770087TRLO1.1.1 |
11/06/2018 | 11:07:42 | 6 | 2413 | XLON | 00158770088TRLO1.1.1 |
11/06/2018 | 11:07:42 | 67 | 2413 | XLON | 00158770089TRLO1.1.1 |
11/06/2018 | 11:08:09 | 65 | 2412 | XLON | 00158770092TRLO1.1.1 |
11/06/2018 | 11:13:01 | 135 | 2413 | XLON | 00158770308TRLO1.1.1 |
11/06/2018 | 11:13:22 | 102 | 2412 | XLON | 00158770316TRLO1.1.1 |
11/06/2018 | 11:13:22 | 103 | 2412 | XLON | 00158770317TRLO1.1.1 |
11/06/2018 | 11:15:25 | 77 | 2415 | XLON | 00158770396TRLO1.1.1 |
11/06/2018 | 11:17:36 | 66 | 2415 | XLON | 00158770495TRLO1.1.1 |
11/06/2018 | 11:17:36 | 28 | 2415 | XLON | 00158770496TRLO1.1.1 |
11/06/2018 | 11:17:36 | 7 | 2415 | XLON | 00158770497TRLO1.1.1 |
11/06/2018 | 11:19:57 | 140 | 2418 | XLON | 00158770630TRLO1.1.1 |
11/06/2018 | 11:19:57 | 40 | 2418 | XLON | 00158770631TRLO1.1.1 |
11/06/2018 | 11:22:13 | 124 | 2419 | XLON | 00158770775TRLO1.1.1 |
11/06/2018 | 11:24:09 | 137 | 2419 | XLON | 00158770916TRLO1.1.1 |
11/06/2018 | 11:24:20 | 89 | 2418 | XLON | 00158770917TRLO1.1.1 |
11/06/2018 | 11:26:00 | 1 | 2419 | XLON | 00158770997TRLO1.1.1 |
11/06/2018 | 11:26:00 | 111 | 2419 | XLON | 00158770999TRLO1.1.1 |
11/06/2018 | 11:28:31 | 89 | 2419 | XLON | 00158771261TRLO1.1.1 |
11/06/2018 | 11:30:27 | 56 | 2421 | XLON | 00158771348TRLO1.1.1 |
11/06/2018 | 11:31:24 | 55 | 2421 | XLON | 00158771412TRLO1.1.1 |
11/06/2018 | 11:31:53 | 104 | 2421 | XLON | 00158771425TRLO1.1.1 |
11/06/2018 | 11:33:31 | 84 | 2421 | XLON | 00158771566TRLO1.1.1 |
11/06/2018 | 11:35:05 | 108 | 2421 | XLON | 00158771692TRLO1.1.1 |
11/06/2018 | 11:36:28 | 96 | 2421 | XLON | 00158771788TRLO1.1.1 |
11/06/2018 | 11:37:16 | 64 | 2420 | XLON | 00158771841TRLO1.1.1 |
11/06/2018 | 11:39:16 | 85 | 2420 | XLON | 00158771930TRLO1.1.1 |
11/06/2018 | 11:40:46 | 70 | 2419 | XLON | 00158772031TRLO1.1.1 |
11/06/2018 | 11:40:46 | 85 | 2419 | XLON | 00158772032TRLO1.1.1 |
11/06/2018 | 11:41:17 | 51 | 2419 | XLON | 00158772067TRLO1.1.1 |
11/06/2018 | 11:42:30 | 51 | 2418 | XLON | 00158772204TRLO1.1.1 |
11/06/2018 | 11:45:26 | 55 | 2419 | XLON | 00158772393TRLO1.1.1 |
11/06/2018 | 11:45:26 | 42 | 2419 | XLON | 00158772395TRLO1.1.1 |
11/06/2018 | 11:46:13 | 107 | 2418 | XLON | 00158772445TRLO1.1.1 |
11/06/2018 | 11:46:59 | 74 | 2418 | XLON | 00158772469TRLO1.1.1 |
11/06/2018 | 11:47:43 | 58 | 2418 | XLON | 00158772510TRLO1.1.1 |
11/06/2018 | 11:49:01 | 72 | 2417 | XLON | 00158772550TRLO1.1.1 |
11/06/2018 | 11:49:54 | 64 | 2416 | XLON | 00158772584TRLO1.1.1 |
11/06/2018 | 11:52:25 | 99 | 2416 | XLON | 00158772717TRLO1.1.1 |
11/06/2018 | 11:53:28 | 89 | 2415 | XLON | 00158772741TRLO1.1.1 |
11/06/2018 | 11:55:09 | 69 | 2414 | XLON | 00158772830TRLO1.1.1 |
11/06/2018 | 11:55:09 | 83 | 2414 | XLON | 00158772831TRLO1.1.1 |
11/06/2018 | 11:57:37 | 61 | 2415 | XLON | 00158772936TRLO1.1.1 |
11/06/2018 | 12:02:28 | 110 | 2415 | XLON | 00158773243TRLO1.1.1 |
11/06/2018 | 12:04:24 | 120 | 2416 | XLON | 00158773314TRLO1.1.1 |
11/06/2018 | 12:06:14 | 10 | 2416 | XLON | 00158773367TRLO1.1.1 |
11/06/2018 | 12:06:14 | 107 | 2416 | XLON | 00158773368TRLO1.1.1 |
11/06/2018 | 12:06:59 | 134 | 2415 | XLON | 00158773403TRLO1.1.1 |
11/06/2018 | 12:09:29 | 93 | 2414 | XLON | 00158773575TRLO1.1.1 |
11/06/2018 | 12:12:02 | 116 | 2416 | XLON | 00158773686TRLO1.1.1 |
11/06/2018 | 12:12:53 | 88 | 2415 | XLON | 00158773737TRLO1.1.1 |
11/06/2018 | 12:14:13 | 95 | 2414 | XLON | 00158773811TRLO1.1.1 |
11/06/2018 | 12:16:02 | 92 | 2414 | XLON | 00158773885TRLO1.1.1 |
11/06/2018 | 12:18:15 | 118 | 2413 | XLON | 00158774008TRLO1.1.1 |
11/06/2018 | 12:18:15 | 82 | 2412 | XLON | 00158774009TRLO1.1.1 |
11/06/2018 | 12:21:38 | 79 | 2412 | XLON | 00158774184TRLO1.1.1 |
11/06/2018 | 12:24:51 | 58 | 2413 | XLON | 00158774407TRLO1.1.1 |
11/06/2018 | 12:24:51 | 61 | 2413 | XLON | 00158774409TRLO1.1.1 |
11/06/2018 | 12:24:51 | 59 | 2413 | XLON | 00158774412TRLO1.1.1 |
11/06/2018 | 12:26:40 | 112 | 2412 | XLON | 00158774460TRLO1.1.1 |
11/06/2018 | 12:26:40 | 88 | 2412 | XLON | 00158774461TRLO1.1.1 |
11/06/2018 | 12:28:53 | 73 | 2411 | XLON | 00158774537TRLO1.1.1 |
11/06/2018 | 12:31:03 | 93 | 2410 | XLON | 00158774634TRLO1.1.1 |
11/06/2018 | 12:33:25 | 111 | 2410 | XLON | 00158774693TRLO1.1.1 |
11/06/2018 | 12:35:21 | 59 | 2410 | XLON | 00158774815TRLO1.1.1 |
11/06/2018 | 12:35:21 | 91 | 2410 | XLON | 00158774816TRLO1.1.1 |
11/06/2018 | 12:37:52 | 91 | 2411 | XLON | 00158774952TRLO1.1.1 |
11/06/2018 | 12:39:38 | 109 | 2409 | XLON | 00158775060TRLO1.1.1 |
11/06/2018 | 12:41:47 | 92 | 2409 | XLON | 00158775123TRLO1.1.1 |
11/06/2018 | 12:43:21 | 69 | 2410 | XLON | 00158775191TRLO1.1.1 |
11/06/2018 | 12:43:22 | 37 | 2410 | XLON | 00158775192TRLO1.1.1 |
11/06/2018 | 12:43:29 | 94 | 2409 | XLON | 00158775207TRLO1.1.1 |
11/06/2018 | 12:48:56 | 115 | 2410 | XLON | 00158775504TRLO1.1.1 |
11/06/2018 | 12:49:21 | 24 | 2410 | XLON | 00158775514TRLO1.1.1 |
11/06/2018 | 12:49:22 | 32 | 2410 | XLON | 00158775515TRLO1.1.1 |
11/06/2018 | 12:49:42 | 51 | 2409 | XLON | 00158775532TRLO1.1.1 |
11/06/2018 | 12:49:42 | 54 | 2409 | XLON | 00158775533TRLO1.1.1 |
11/06/2018 | 12:49:42 | 51 | 2409 | XLON | 00158775534TRLO1.1.1 |
11/06/2018 | 12:49:42 | 71 | 2409 | XLON | 00158775535TRLO1.1.1 |
11/06/2018 | 12:55:56 | 146 | 2409 | XLON | 00158775811TRLO1.1.1 |
11/06/2018 | 12:55:56 | 10 | 2409 | XLON | 00158775812TRLO1.1.1 |
11/06/2018 | 12:55:56 | 93 | 2409 | XLON | 00158775813TRLO1.1.1 |
11/06/2018 | 12:58:53 | 75 | 2410 | XLON | 00158775914TRLO1.1.1 |
11/06/2018 | 13:00:08 | 96 | 2410 | XLON | 00158775966TRLO1.1.1 |
11/06/2018 | 13:01:17 | 29 | 2410 | XLON | 00158776016TRLO1.1.1 |
11/06/2018 | 13:01:17 | 22 | 2410 | XLON | 00158776017TRLO1.1.1 |
11/06/2018 | 13:01:59 | 50 | 2410 | XLON | 00158776063TRLO1.1.1 |
11/06/2018 | 13:03:05 | 51 | 2411 | XLON | 00158776129TRLO1.1.1 |
11/06/2018 | 13:03:05 | 87 | 2411 | XLON | 00158776130TRLO1.1.1 |
11/06/2018 | 13:05:46 | 55 | 2412 | XLON | 00158776246TRLO1.1.1 |
11/06/2018 | 13:06:37 | 93 | 2412 | XLON | 00158776287TRLO1.1.1 |
11/06/2018 | 13:07:01 | 53 | 2411 | XLON | 00158776333TRLO1.1.1 |
11/06/2018 | 13:07:01 | 66 | 2411 | XLON | 00158776334TRLO1.1.1 |
11/06/2018 | 13:07:01 | 56 | 2411 | XLON | 00158776335TRLO1.1.1 |
11/06/2018 | 13:10:17 | 75 | 2412 | XLON | 00158776502TRLO1.1.1 |
11/06/2018 | 13:12:22 | 111 | 2412 | XLON | 00158776563TRLO1.1.1 |
11/06/2018 | 13:14:43 | 109 | 2414 | XLON | 00158776650TRLO1.1.1 |
11/06/2018 | 13:16:12 | 88 | 2414 | XLON | 00158776708TRLO1.1.1 |
11/06/2018 | 13:17:55 | 60 | 2414 | XLON | 00158776770TRLO1.1.1 |
11/06/2018 | 13:18:18 | 55 | 2414 | XLON | 00158776776TRLO1.1.1 |
11/06/2018 | 13:20:01 | 88 | 2414 | XLON | 00158776822TRLO1.1.1 |
11/06/2018 | 13:20:26 | 56 | 2413 | XLON | 00158776847TRLO1.1.1 |
11/06/2018 | 13:20:26 | 51 | 2413 | XLON | 00158776848TRLO1.1.1 |
11/06/2018 | 13:20:26 | 75 | 2413 | XLON | 00158776849TRLO1.1.1 |
11/06/2018 | 13:21:17 | 57 | 2411 | XLON | 00158776888TRLO1.1.1 |
11/06/2018 | 13:23:00 | 75 | 2411 | XLON | 00158776963TRLO1.1.1 |
11/06/2018 | 13:23:32 | 70 | 2410 | XLON | 00158776993TRLO1.1.1 |
11/06/2018 | 13:26:20 | 94 | 2412 | XLON | 00158777252TRLO1.1.1 |
11/06/2018 | 13:28:42 | 61 | 2413 | XLON | 00158777463TRLO1.1.1 |
11/06/2018 | 13:30:19 | 56 | 2413 | XLON | 00158777556TRLO1.1.1 |
11/06/2018 | 13:30:59 | 54 | 2413 | XLON | 00158777624TRLO1.1.1 |
11/06/2018 | 13:30:59 | 84 | 2413 | XLON | 00158777625TRLO1.1.1 |
11/06/2018 | 13:33:05 | 64 | 2414 | XLON | 00158777752TRLO1.1.1 |
11/06/2018 | 13:33:58 | 65 | 2414 | XLON | 00158777777TRLO1.1.1 |
11/06/2018 | 13:35:04 | 72 | 2414 | XLON | 00158777821TRLO1.1.1 |
11/06/2018 | 13:36:34 | 67 | 2414 | XLON | 00158777990TRLO1.1.1 |
11/06/2018 | 13:37:02 | 71 | 2414 | XLON | 00158777997TRLO1.1.1 |
11/06/2018 | 13:38:49 | 58 | 2416 | XLON | 00158778174TRLO1.1.1 |
11/06/2018 | 13:39:11 | 56 | 2416 | XLON | 00158778193TRLO1.1.1 |
11/06/2018 | 13:39:11 | 62 | 2416 | XLON | 00158778194TRLO1.1.1 |
11/06/2018 | 13:39:11 | 50 | 2416 | XLON | 00158778195TRLO1.1.1 |
11/06/2018 | 13:40:50 | 94 | 2416 | XLON | 00158778296TRLO1.1.1 |
11/06/2018 | 13:40:50 | 52 | 2416 | XLON | 00158778297TRLO1.1.1 |
11/06/2018 | 13:43:12 | 51 | 2416 | XLON | 00158778627TRLO1.1.1 |
11/06/2018 | 13:44:46 | 91 | 2416 | XLON | 00158778734TRLO1.1.1 |
11/06/2018 | 13:44:46 | 58 | 2416 | XLON | 00158778735TRLO1.1.1 |
11/06/2018 | 13:46:24 | 51 | 2416 | XLON | 00158778921TRLO1.1.1 |
11/06/2018 | 13:47:04 | 92 | 2415 | XLON | 00158778967TRLO1.1.1 |
11/06/2018 | 13:47:04 | 51 | 2415 | XLON | 00158778968TRLO1.1.1 |
11/06/2018 | 13:47:52 | 67 | 2414 | XLON | 00158779063TRLO1.1.1 |
11/06/2018 | 13:52:01 | 59 | 2414 | XLON | 00158779334TRLO1.1.1 |
11/06/2018 | 13:52:01 | 94 | 2414 | XLON | 00158779335TRLO1.1.1 |
11/06/2018 | 13:52:01 | 51 | 2414 | XLON | 00158779336TRLO1.1.1 |
11/06/2018 | 13:52:01 | 56 | 2414 | XLON | 00158779337TRLO1.1.1 |
11/06/2018 | 13:52:01 | 51 | 2414 | XLON | 00158779338TRLO1.1.1 |
11/06/2018 | 13:54:12 | 96 | 2416 | XLON | 00158779487TRLO1.1.1 |
11/06/2018 | 13:57:36 | 95 | 2417 | XLON | 00158779679TRLO1.1.1 |
11/06/2018 | 13:57:36 | 58 | 2417 | XLON | 00158779681TRLO1.1.1 |
11/06/2018 | 13:57:36 | 50 | 2417 | XLON | 00158779682TRLO1.1.1 |
11/06/2018 | 13:57:36 | 51 | 2417 | XLON | 00158779683TRLO1.1.1 |
11/06/2018 | 13:58:25 | 67 | 2416 | XLON | 00158779724TRLO1.1.1 |
11/06/2018 | 14:00:20 | 78 | 2415 | XLON | 00158779875TRLO1.1.1 |
11/06/2018 | 14:02:07 | 53 | 2415 | XLON | 00158780022TRLO1.1.1 |
11/06/2018 | 14:03:04 | 53 | 2414 | XLON | 00158780072TRLO1.1.1 |
11/06/2018 | 14:03:04 | 65 | 2414 | XLON | 00158780073TRLO1.1.1 |
11/06/2018 | 14:03:04 | 53 | 2414 | XLON | 00158780074TRLO1.1.1 |
11/06/2018 | 14:05:10 | 57 | 2413 | XLON | 00158780299TRLO1.1.1 |
11/06/2018 | 14:05:10 | 75 | 2413 | XLON | 00158780300TRLO1.1.1 |
11/06/2018 | 14:05:10 | 52 | 2413 | XLON | 00158780301TRLO1.1.1 |
11/06/2018 | 14:07:34 | 64 | 2413 | XLON | 00158780457TRLO1.1.1 |
11/06/2018 | 14:08:45 | 50 | 2413 | XLON | 00158780554TRLO1.1.1 |
11/06/2018 | 14:09:42 | 60 | 2413 | XLON | 00158780618TRLO1.1.1 |
11/06/2018 | 14:09:43 | 56 | 2413 | XLON | 00158780619TRLO1.1.1 |
11/06/2018 | 14:09:43 | 50 | 2413 | XLON | 00158780620TRLO1.1.1 |
11/06/2018 | 14:09:59 | 62 | 2412 | XLON | 00158780638TRLO1.1.1 |
11/06/2018 | 14:12:08 | 71 | 2413 | XLON | 00158780781TRLO1.1.1 |
11/06/2018 | 14:12:44 | 56 | 2413 | XLON | 00158780818TRLO1.1.1 |
11/06/2018 | 14:13:16 | 35 | 2412 | XLON | 00158780849TRLO1.1.1 |
11/06/2018 | 14:13:16 | 22 | 2412 | XLON | 00158780850TRLO1.1.1 |
11/06/2018 | 14:13:16 | 56 | 2412 | XLON | 00158780852TRLO1.1.1 |
11/06/2018 | 14:15:20 | 58 | 2413 | XLON | 00158780973TRLO1.1.1 |
11/06/2018 | 14:15:20 | 51 | 2413 | XLON | 00158780974TRLO1.1.1 |
11/06/2018 | 14:16:40 | 59 | 2412 | XLON | 00158781052TRLO1.1.1 |
11/06/2018 | 14:16:40 | 115 | 2412 | XLON | 00158781053TRLO1.1.1 |
11/06/2018 | 14:16:40 | 52 | 2412 | XLON | 00158781054TRLO1.1.1 |
11/06/2018 | 14:17:49 | 58 | 2412 | XLON | 00158781206TRLO1.1.1 |
11/06/2018 | 14:19:57 | 60 | 2412 | XLON | 00158781369TRLO1.1.1 |
11/06/2018 | 14:21:24 | 2 | 2412 | XLON | 00158781451TRLO1.1.1 |
11/06/2018 | 14:21:24 | 91 | 2412 | XLON | 00158781452TRLO1.1.1 |
11/06/2018 | 14:22:13 | 58 | 2411 | XLON | 00158781504TRLO1.1.1 |
11/06/2018 | 14:22:13 | 51 | 2411 | XLON | 00158781505TRLO1.1.1 |
11/06/2018 | 14:22:48 | 116 | 2410 | XLON | 00158781578TRLO1.1.1 |
11/06/2018 | 14:22:48 | 52 | 2410 | XLON | 00158781579TRLO1.1.1 |
11/06/2018 | 14:26:05 | 56 | 2411 | XLON | 00158781895TRLO1.1.1 |
11/06/2018 | 14:26:25 | 51 | 2410 | XLON | 00158781940TRLO1.1.1 |
11/06/2018 | 14:26:25 | 5 | 2410 | XLON | 00158781941TRLO1.1.1 |
11/06/2018 | 14:26:25 | 56 | 2410 | XLON | 00158781943TRLO1.1.1 |
11/06/2018 | 14:26:25 | 62 | 2410 | XLON | 00158781944TRLO1.1.1 |
11/06/2018 | 14:28:15 | 72 | 2410 | XLON | 00158782083TRLO1.1.1 |
11/06/2018 | 14:28:32 | 17 | 2409 | XLON | 00158782104TRLO1.1.1 |
11/06/2018 | 14:28:32 | 41 | 2409 | XLON | 00158782105TRLO1.1.1 |
11/06/2018 | 14:28:32 | 42 | 2409 | XLON | 00158782106TRLO1.1.1 |
11/06/2018 | 14:30:54 | 60 | 2410 | XLON | 00158782432TRLO1.1.1 |
11/06/2018 | 14:31:12 | 63 | 2410 | XLON | 00158782461TRLO1.1.1 |
11/06/2018 | 14:31:50 | 34 | 2410 | XLON | 00158782529TRLO1.1.1 |
11/06/2018 | 14:31:50 | 25 | 2410 | XLON | 00158782530TRLO1.1.1 |
11/06/2018 | 14:32:04 | 51 | 2409 | XLON | 00158782630TRLO1.1.1 |
11/06/2018 | 14:32:04 | 50 | 2409 | XLON | 00158782631TRLO1.1.1 |
11/06/2018 | 14:32:04 | 54 | 2409 | XLON | 00158782632TRLO1.1.1 |
11/06/2018 | 14:32:04 | 51 | 2409 | XLON | 00158782633TRLO1.1.1 |
11/06/2018 | 14:33:13 | 105 | 2408 | XLON | 00158782886TRLO1.1.1 |
11/06/2018 | 14:33:13 | 50 | 2408 | XLON | 00158782887TRLO1.1.1 |
11/06/2018 | 14:34:52 | 74 | 2407 | XLON | 00158783123TRLO1.1.1 |
11/06/2018 | 14:34:52 | 50 | 2407 | XLON | 00158783126TRLO1.1.1 |
11/06/2018 | 14:36:09 | 64 | 2408 | XLON | 00158783292TRLO1.1.1 |
11/06/2018 | 14:36:09 | 56 | 2408 | XLON | 00158783294TRLO1.1.1 |
11/06/2018 | 14:36:16 | 36 | 2407 | XLON | 00158783323TRLO1.1.1 |
11/06/2018 | 14:38:14 | 62 | 2409 | XLON | 00158783568TRLO1.1.1 |
11/06/2018 | 14:38:36 | 52 | 2408 | XLON | 00158783601TRLO1.1.1 |
11/06/2018 | 14:38:37 | 56 | 2408 | XLON | 00158783602TRLO1.1.1 |
11/06/2018 | 14:39:31 | 52 | 2408 | XLON | 00158783741TRLO1.1.1 |
11/06/2018 | 14:41:56 | 62 | 2411 | XLON | 00158784150TRLO1.1.1 |
11/06/2018 | 14:42:00 | 165 | 2411 | XLON | 00158784156TRLO1.1.1 |
11/06/2018 | 14:42:00 | 64 | 2411 | XLON | 00158784157TRLO1.1.1 |
11/06/2018 | 14:44:01 | 108 | 2412 | XLON | 00158784471TRLO1.1.1 |
11/06/2018 | 14:44:01 | 109 | 2412 | XLON | 00158784472TRLO1.1.1 |
11/06/2018 | 14:45:17 | 53 | 2410 | XLON | 00158784602TRLO1.1.1 |
11/06/2018 | 14:48:09 | 1 | 2411 | XLON | 00158784859TRLO1.1.1 |
11/06/2018 | 14:48:09 | 68 | 2411 | XLON | 00158784860TRLO1.1.1 |
11/06/2018 | 14:48:09 | 174 | 2411 | XLON | 00158784861TRLO1.1.1 |
11/06/2018 | 14:48:31 | 53 | 2410 | XLON | 00158784891TRLO1.1.1 |
11/06/2018 | 14:48:31 | 60 | 2410 | XLON | 00158784892TRLO1.1.1 |
11/06/2018 | 14:49:26 | 84 | 2410 | XLON | 00158785061TRLO1.1.1 |
11/06/2018 | 14:51:19 | 121 | 2409 | XLON | 00158785548TRLO1.1.1 |
11/06/2018 | 14:52:12 | 53 | 2409 | XLON | 00158785689TRLO1.1.1 |
11/06/2018 | 14:52:12 | 76 | 2409 | XLON | 00158785690TRLO1.1.1 |
11/06/2018 | 14:53:59 | 51 | 2409 | XLON | 00158785854TRLO1.1.1 |
11/06/2018 | 14:54:20 | 52 | 2409 | XLON | 00158785896TRLO1.1.1 |
11/06/2018 | 14:54:56 | 52 | 2409 | XLON | 00158785975TRLO1.1.1 |
11/06/2018 | 14:55:19 | 42 | 2408 | XLON | 00158786009TRLO1.1.1 |
11/06/2018 | 14:55:19 | 59 | 2408 | XLON | 00158786010TRLO1.1.1 |
11/06/2018 | 14:55:19 | 54 | 2408 | XLON | 00158786012TRLO1.1.1 |
11/06/2018 | 14:56:15 | 106 | 2406 | XLON | 00158786104TRLO1.1.1 |
11/06/2018 | 14:56:15 | 53 | 2406 | XLON | 00158786105TRLO1.1.1 |
11/06/2018 | 14:56:56 | 91 | 2405 | XLON | 00158786205TRLO1.1.1 |
11/06/2018 | 14:58:04 | 61 | 2406 | XLON | 00158786358TRLO1.1.1 |
11/06/2018 | 14:58:53 | 50 | 2406 | XLON | 00158786442TRLO1.1.1 |
11/06/2018 | 15:00:20 | 110 | 2407 | XLON | 00158786606TRLO1.1.1 |
11/06/2018 | 15:00:20 | 59 | 2407 | XLON | 00158786607TRLO1.1.1 |
11/06/2018 | 15:00:20 | 59 | 2407 | XLON | 00158786608TRLO1.1.1 |
11/06/2018 | 15:01:31 | 75 | 2406 | XLON | 00158786717TRLO1.1.1 |
11/06/2018 | 15:01:31 | 53 | 2406 | XLON | 00158786718TRLO1.1.1 |
11/06/2018 | 15:03:04 | 83 | 2406 | XLON | 00158786910TRLO1.1.1 |
11/06/2018 | 15:03:04 | 43 | 2406 | XLON | 00158786911TRLO1.1.1 |
11/06/2018 | 15:03:04 | 20 | 2406 | XLON | 00158786912TRLO1.1.1 |
11/06/2018 | 15:03:16 | 91 | 2405 | XLON | 00158786937TRLO1.1.1 |
11/06/2018 | 15:05:26 | 60 | 2406 | XLON | 00158787201TRLO1.1.1 |
11/06/2018 | 15:05:26 | 60 | 2406 | XLON | 00158787202TRLO1.1.1 |
11/06/2018 | 15:05:26 | 60 | 2406 | XLON | 00158787203TRLO1.1.1 |
11/06/2018 | 15:06:04 | 54 | 2407 | XLON | 00158787270TRLO1.1.1 |
11/06/2018 | 15:07:38 | 51 | 2407 | XLON | 00158787588TRLO1.1.1 |
11/06/2018 | 15:07:38 | 68 | 2407 | XLON | 00158787589TRLO1.1.1 |
11/06/2018 | 15:07:38 | 43 | 2407 | XLON | 00158787590TRLO1.1.1 |
11/06/2018 | 15:07:38 | 9 | 2407 | XLON | 00158787591TRLO1.1.1 |
11/06/2018 | 15:09:01 | 62 | 2407 | XLON | 00158787748TRLO1.1.1 |
11/06/2018 | 15:09:01 | 50 | 2407 | XLON | 00158787750TRLO1.1.1 |
11/06/2018 | 15:09:09 | 38 | 2406 | XLON | 00158787773TRLO1.1.1 |
11/06/2018 | 15:09:20 | 5 | 2405 | XLON | 00158787813TRLO1.1.1 |
11/06/2018 | 15:09:59 | 104 | 2405 | XLON | 00158787943TRLO1.1.1 |
11/06/2018 | 15:10:15 | 61 | 2404 | XLON | 00158787988TRLO1.1.1 |
11/06/2018 | 15:10:40 | 91 | 2404 | XLON | 00158788054TRLO1.1.1 |
11/06/2018 | 15:12:03 | 73 | 2404 | XLON | 00158788319TRLO1.1.1 |
11/06/2018 | 15:13:21 | 142 | 2405 | XLON | 00158788499TRLO1.1.1 |
11/06/2018 | 15:14:04 | 66 | 2405 | XLON | 00158788644TRLO1.1.1 |
11/06/2018 | 15:14:07 | 31 | 2405 | XLON | 00158788647TRLO1.1.1 |
11/06/2018 | 15:14:07 | 42 | 2405 | XLON | 00158788648TRLO1.1.1 |
11/06/2018 | 15:15:19 | 49 | 2404 | XLON | 00158788800TRLO1.1.1 |
11/06/2018 | 15:16:09 | 51 | 2406 | XLON | 00158788885TRLO1.1.1 |
11/06/2018 | 15:16:09 | 51 | 2406 | XLON | 00158788886TRLO1.1.1 |
11/06/2018 | 15:16:21 | 67 | 2405 | XLON | 00158788906TRLO1.1.1 |
11/06/2018 | 15:16:21 | 67 | 2405 | XLON | 00158788907TRLO1.1.1 |
11/06/2018 | 15:17:21 | 55 | 2406 | XLON | 00158789043TRLO1.1.1 |
11/06/2018 | 15:17:21 | 55 | 2406 | XLON | 00158789044TRLO1.1.1 |
11/06/2018 | 15:17:49 | 91 | 2405 | XLON | 00158789141TRLO1.1.1 |
11/06/2018 | 15:19:33 | 55 | 2407 | XLON | 00158789547TRLO1.1.1 |
11/06/2018 | 15:20:19 | 102 | 2408 | XLON | 00158789618TRLO1.1.1 |
11/06/2018 | 15:20:39 | 102 | 2407 | XLON | 00158789636TRLO1.1.1 |
11/06/2018 | 15:20:39 | 51 | 2407 | XLON | 00158789637TRLO1.1.1 |
11/06/2018 | 15:20:51 | 51 | 2406 | XLON | 00158789657TRLO1.1.1 |
11/06/2018 | 15:21:40 | 53 | 2406 | XLON | 00158789738TRLO1.1.1 |
11/06/2018 | 15:21:51 | 56 | 2405 | XLON | 00158789782TRLO1.1.1 |
11/06/2018 | 15:23:18 | 114 | 2405 | XLON | 00158790052TRLO1.1.1 |
11/06/2018 | 15:23:18 | 28 | 2405 | XLON | 00158790053TRLO1.1.1 |
11/06/2018 | 15:23:22 | 22 | 2405 | XLON | 00158790077TRLO1.1.1 |
11/06/2018 | 15:23:58 | 44 | 2405 | XLON | 00158790155TRLO1.1.1 |
11/06/2018 | 15:23:58 | 20 | 2405 | XLON | 00158790158TRLO1.1.1 |
11/06/2018 | 15:23:58 | 60 | 2405 | XLON | 00158790159TRLO1.1.1 |
11/06/2018 | 15:24:14 | 84 | 2404 | XLON | 00158790212TRLO1.1.1 |
11/06/2018 | 15:24:47 | 65 | 2403 | XLON | 00158790315TRLO1.1.1 |
11/06/2018 | 15:25:04 | 73 | 2403 | XLON | 00158790360TRLO1.1.1 |
11/06/2018 | 15:27:42 | 174 | 2405 | XLON | 00158790835TRLO1.1.1 |
11/06/2018 | 15:27:42 | 63 | 2405 | XLON | 00158790836TRLO1.1.1 |
11/06/2018 | 15:27:42 | 55 | 2405 | XLON | 00158790837TRLO1.1.1 |
11/06/2018 | 15:28:23 | 67 | 2403 | XLON | 00158790937TRLO1.1.1 |
11/06/2018 | 15:30:57 | 276 | 2408 | XLON | 00158791274TRLO1.1.1 |
11/06/2018 | 15:30:57 | 34 | 2408 | XLON | 00158791275TRLO1.1.1 |
11/06/2018 | 15:31:22 | 52 | 2407 | XLON | 00158791332TRLO1.1.1 |
11/06/2018 | 15:31:22 | 52 | 2407 | XLON | 00158791333TRLO1.1.1 |
11/06/2018 | 15:32:12 | 26 | 2407 | XLON | 00158791515TRLO1.1.1 |
11/06/2018 | 15:32:12 | 26 | 2407 | XLON | 00158791516TRLO1.1.1 |
11/06/2018 | 15:32:12 | 52 | 2407 | XLON | 00158791517TRLO1.1.1 |
11/06/2018 | 15:32:12 | 51 | 2407 | XLON | 00158791518TRLO1.1.1 |
11/06/2018 | 15:34:51 | 63 | 2407 | XLON | 00158791885TRLO1.1.1 |
11/06/2018 | 15:34:51 | 216 | 2407 | XLON | 00158791886TRLO1.1.1 |
11/06/2018 | 15:35:03 | 61 | 2406 | XLON | 00158791917TRLO1.1.1 |
11/06/2018 | 15:35:03 | 61 | 2406 | XLON | 00158791918TRLO1.1.1 |
11/06/2018 | 15:35:35 | 85 | 2405 | XLON | 00158791995TRLO1.1.1 |
11/06/2018 | 15:37:30 | 67 | 2406 | XLON | 00158792293TRLO1.1.1 |
11/06/2018 | 15:38:03 | 57 | 2406 | XLON | 00158792437TRLO1.1.1 |
11/06/2018 | 15:38:23 | 60 | 2406 | XLON | 00158792544TRLO1.1.1 |
11/06/2018 | 15:38:46 | 55 | 2406 | XLON | 00158792623TRLO1.1.1 |
11/06/2018 | 15:39:00 | 32 | 2408 | XLON | 00158792660TRLO1.1.1 |
11/06/2018 | 15:39:00 | 168 | 2408 | XLON | 00158792661TRLO1.1.1 |
11/06/2018 | 15:39:05 | 56 | 2407 | XLON | 00158792683TRLO1.1.1 |
11/06/2018 | 15:39:26 | 62 | 2406 | XLON | 00158792726TRLO1.1.1 |
11/06/2018 | 15:41:05 | 53 | 2407 | XLON | 00158793070TRLO1.1.1 |
11/06/2018 | 15:41:27 | 53 | 2407 | XLON | 00158793136TRLO1.1.1 |
11/06/2018 | 15:41:39 | 128 | 2406 | XLON | 00158793148TRLO1.1.1 |
11/06/2018 | 15:41:39 | 50 | 2406 | XLON | 00158793149TRLO1.1.1 |
11/06/2018 | 15:41:59 | 54 | 2405 | XLON | 00158793205TRLO1.1.1 |
11/06/2018 | 15:43:07 | 57 | 2405 | XLON | 00158793467TRLO1.1.1 |
11/06/2018 | 15:43:07 | 54 | 2405 | XLON | 00158793468TRLO1.1.1 |
11/06/2018 | 15:43:07 | 55 | 2405 | XLON | 00158793469TRLO1.1.1 |
11/06/2018 | 15:43:20 | 51 | 2404 | XLON | 00158793498TRLO1.1.1 |
11/06/2018 | 15:44:43 | 88 | 2405 | XLON | 00158793698TRLO1.1.1 |
11/06/2018 | 15:44:43 | 18 | 2405 | XLON | 00158793699TRLO1.1.1 |
11/06/2018 | 15:44:43 | 58 | 2405 | XLON | 00158793700TRLO1.1.1 |
11/06/2018 | 15:44:43 | 55 | 2405 | XLON | 00158793701TRLO1.1.1 |
11/06/2018 | 15:46:09 | 55 | 2406 | XLON | 00158794113TRLO1.1.1 |
11/06/2018 | 15:46:24 | 52 | 2406 | XLON | 00158794183TRLO1.1.1 |
11/06/2018 | 15:46:47 | 56 | 2406 | XLON | 00158794243TRLO1.1.1 |
11/06/2018 | 15:47:20 | 51 | 2406 | XLON | 00158794382TRLO1.1.1 |
11/06/2018 | 15:47:29 | 54 | 2406 | XLON | 00158794423TRLO1.1.1 |
11/06/2018 | 15:47:56 | 63 | 2406 | XLON | 00158794498TRLO1.1.1 |
11/06/2018 | 15:48:51 | 192 | 2407 | XLON | 00158794608TRLO1.1.1 |
11/06/2018 | 15:48:51 | 54 | 2407 | XLON | 00158794610TRLO1.1.1 |
11/06/2018 | 15:48:51 | 54 | 2407 | XLON | 00158794611TRLO1.1.1 |
11/06/2018 | 15:49:16 | 60 | 2406 | XLON | 00158794682TRLO1.1.1 |
11/06/2018 | 15:52:13 | 362 | 2407 | XLON | 00158795112TRLO1.1.1 |
11/06/2018 | 15:52:13 | 106 | 2407 | XLON | 00158795113TRLO1.1.1 |
11/06/2018 | 15:52:13 | 52 | 2407 | XLON | 00158795114TRLO1.1.1 |
11/06/2018 | 15:53:10 | 52 | 2406 | XLON | 00158795308TRLO1.1.1 |
11/06/2018 | 15:53:10 | 52 | 2406 | XLON | 00158795309TRLO1.1.1 |
11/06/2018 | 15:53:10 | 61 | 2406 | XLON | 00158795310TRLO1.1.1 |
11/06/2018 | 15:55:18 | 260 | 2407 | XLON | 00158795650TRLO1.1.1 |
11/06/2018 | 15:55:18 | 52 | 2407 | XLON | 00158795651TRLO1.1.1 |
11/06/2018 | 15:56:35 | 71 | 2407 | XLON | 00158795872TRLO1.1.1 |
11/06/2018 | 15:57:12 | 56 | 2407 | XLON | 00158796067TRLO1.1.1 |
11/06/2018 | 15:57:24 | 53 | 2407 | XLON | 00158796097TRLO1.1.1 |
11/06/2018 | 15:57:29 | 51 | 2406 | XLON | 00158796107TRLO1.1.1 |
11/06/2018 | 15:57:29 | 50 | 2406 | XLON | 00158796108TRLO1.1.1 |
11/06/2018 | 15:57:29 | 60 | 2406 | XLON | 00158796109TRLO1.1.1 |
11/06/2018 | 15:57:29 | 41 | 2406 | XLON | 00158796110TRLO1.1.1 |
11/06/2018 | 15:59:24 | 174 | 2406 | XLON | 00158796397TRLO1.1.1 |
11/06/2018 | 15:59:24 | 63 | 2406 | XLON | 00158796398TRLO1.1.1 |
11/06/2018 | 15:59:24 | 63 | 2406 | XLON | 00158796399TRLO1.1.1 |
11/06/2018 | 15:59:24 | 54 | 2406 | XLON | 00158796400TRLO1.1.1 |
11/06/2018 | 16:00:18 | 58 | 2405 | XLON | 00158796603TRLO1.1.1 |
11/06/2018 | 16:00:18 | 61 | 2405 | XLON | 00158796605TRLO1.1.1 |
11/06/2018 | 16:00:47 | 32 | 2404 | XLON | 00158796700TRLO1.1.1 |
11/06/2018 | 16:00:47 | 18 | 2404 | XLON | 00158796701TRLO1.1.1 |
11/06/2018 | 16:00:47 | 54 | 2404 | XLON | 00158796702TRLO1.1.1 |
11/06/2018 | 16:01:00 | 54 | 2404 | XLON | 00158796725TRLO1.1.1 |
11/06/2018 | 16:02:31 | 63 | 2406 | XLON | 00158796904TRLO1.1.1 |
11/06/2018 | 16:02:36 | 54 | 2406 | XLON | 00158796950TRLO1.1.1 |
11/06/2018 | 16:02:36 | 36 | 2406 | XLON | 00158796951TRLO1.1.1 |
11/06/2018 | 16:02:56 | 63 | 2405 | XLON | 00158797006TRLO1.1.1 |
11/06/2018 | 16:02:56 | 63 | 2405 | XLON | 00158797007TRLO1.1.1 |
11/06/2018 | 16:02:56 | 63 | 2405 | XLON | 00158797008TRLO1.1.1 |
11/06/2018 | 16:04:00 | 60 | 2404 | XLON | 00158797196TRLO1.1.1 |
11/06/2018 | 16:04:00 | 72 | 2404 | XLON | 00158797197TRLO1.1.1 |
11/06/2018 | 16:04:00 | 62 | 2404 | XLON | 00158797198TRLO1.1.1 |
11/06/2018 | 16:04:36 | 123 | 2403 | XLON | 00158797316TRLO1.1.1 |
11/06/2018 | 16:06:21 | 65 | 2403 | XLON | 00158797612TRLO1.1.1 |
11/06/2018 | 16:06:21 | 66 | 2403 | XLON | 00158797613TRLO1.1.1 |
11/06/2018 | 16:06:21 | 60 | 2403 | XLON | 00158797614TRLO1.1.1 |
11/06/2018 | 16:06:21 | 75 | 2403 | XLON | 00158797615TRLO1.1.1 |
11/06/2018 | 16:06:53 | 68 | 2401 | XLON | 00158797721TRLO1.1.1 |
11/06/2018 | 16:06:53 | 68 | 2401 | XLON | 00158797722TRLO1.1.1 |
11/06/2018 | 16:07:11 | 73 | 2400 | XLON | 00158797765TRLO1.1.1 |
11/06/2018 | 16:08:00 | 60 | 2399 | XLON | 00158797884TRLO1.1.1 |
11/06/2018 | 16:08:00 | 72 | 2399 | XLON | 00158797885TRLO1.1.1 |
11/06/2018 | 16:08:40 | 72 | 2399 | XLON | 00158797968TRLO1.1.1 |
11/06/2018 | 16:08:40 | 24 | 2399 | XLON | 00158797969TRLO1.1.1 |
11/06/2018 | 16:08:40 | 44 | 2399 | XLON | 00158797970TRLO1.1.1 |
11/06/2018 | 16:10:11 | 59 | 2400 | XLON | 00158798341TRLO1.1.1 |
11/06/2018 | 16:10:36 | 210 | 2400 | XLON | 00158798442TRLO1.1.1 |
11/06/2018 | 16:11:17 | 73 | 2399 | XLON | 00158798547TRLO1.1.1 |
11/06/2018 | 16:11:59 | 65 | 2399 | XLON | 00158798727TRLO1.1.1 |
11/06/2018 | 16:11:59 | 68 | 2399 | XLON | 00158798728TRLO1.1.1 |
11/06/2018 | 16:11:59 | 64 | 2399 | XLON | 00158798729TRLO1.1.1 |
11/06/2018 | 16:11:59 | 63 | 2399 | XLON | 00158798730TRLO1.1.1 |
11/06/2018 | 16:12:33 | 68 | 2399 | XLON | 00158798926TRLO1.1.1 |
11/06/2018 | 16:12:33 | 68 | 2399 | XLON | 00158798928TRLO1.1.1 |
11/06/2018 | 16:13:11 | 67 | 2398 | XLON | 00158799281TRLO1.1.1 |
11/06/2018 | 16:13:11 | 64 | 2398 | XLON | 00158799282TRLO1.1.1 |
11/06/2018 | 16:13:54 | 27 | 2397 | XLON | 00158799438TRLO1.1.1 |
11/06/2018 | 16:13:54 | 40 | 2397 | XLON | 00158799439TRLO1.1.1 |
11/06/2018 | 16:13:54 | 64 | 2397 | XLON | 00158799440TRLO1.1.1 |
11/06/2018 | 16:14:33 | 63 | 2397 | XLON | 00158799571TRLO1.1.1 |
11/06/2018 | 16:15:41 | 180 | 2400 | XLON | 00158799744TRLO1.1.1 |
11/06/2018 | 16:15:41 | 79 | 2400 | XLON | 00158799745TRLO1.1.1 |
11/06/2018 | 16:17:08 | 73 | 2401 | XLON | 00158799940TRLO1.1.1 |
11/06/2018 | 16:17:09 | 61 | 2400 | XLON | 00158799945TRLO1.1.1 |
11/06/2018 | 16:17:09 | 30 | 2400 | XLON | 00158799946TRLO1.1.1 |
11/06/2018 | 16:17:09 | 36 | 2400 | XLON | 00158799948TRLO1.1.1 |
11/06/2018 | 16:17:09 | 60 | 2400 | XLON | 00158799949TRLO1.1.1 |
11/06/2018 | 16:17:20 | 276 | 2399 | XLON | 00158799961TRLO1.1.1 |
11/06/2018 | 16:17:20 | 66 | 2399 | XLON | 00158799962TRLO1.1.1 |
11/06/2018 | 16:17:21 | 277 | 2398 | XLON | 00158799963TRLO1.1.1 |
11/06/2018 | 16:19:19 | 106 | 2400 | XLON | 00158800207TRLO1.1.1 |
11/06/2018 | 16:19:19 | 104 | 2400 | XLON | 00158800208TRLO1.1.1 |
11/06/2018 | 16:19:20 | 124 | 2399 | XLON | 00158800210TRLO1.1.1 |
11/06/2018 | 16:20:10 | 93 | 2398 | XLON | 00158800402TRLO1.1.1 |
11/06/2018 | 16:20:10 | 115 | 2398 | XLON | 00158800403TRLO1.1.1 |
11/06/2018 | 16:22:18 | 219 | 2401 | XLON | 00158800818TRLO1.1.1 |
11/06/2018 | 16:22:18 | 27 | 2401 | XLON | 00158800819TRLO1.1.1 |
11/06/2018 | 16:23:38 | 250 | 2400 | XLON | 00158801058TRLO1.1.1 |
11/06/2018 | 16:23:39 | 283 | 2399 | XLON | 00158801059TRLO1.1.1 |
11/06/2018 | 16:26:09 | 137 | 2402 | XLON | 00158801673TRLO1.1.1 |
11/06/2018 | 16:26:09 | 5 | 2402 | XLON | 00158801674TRLO1.1.1 |
11/06/2018 | 16:26:09 | 154 | 2402 | XLON | 00158801675TRLO1.1.1 |
11/06/2018 | 16:27:06 | 124 | 2403 | XLON | 00158801941TRLO1.1.1 |
11/06/2018 | 16:27:07 | 202 | 2403 | XLON | 00158801942TRLO1.1.1 |
11/06/2018 | 16:27:07 | 54 | 2403 | XLON | 00158801943TRLO1.1.1 |
11/06/2018 | 16:27:07 | 50 | 2403 | XLON | 00158801944TRLO1.1.1 |
11/06/2018 | 16:27:07 | 29 | 2403 | XLON | 00158801945TRLO1.1.1 |
11/06/2018 | 16:27:25 | 75 | 2403 | XLON | 00158801998TRLO1.1.1 |
11/06/2018 | 16:27:31 | 17 | 2403 | XLON | 00158802006TRLO1.1.1 |
11/06/2018 | 16:27:34 | 10 | 2403 | XLON | 00158802012TRLO1.1.1 |
11/06/2018 | 16:27:59 | 29 | 2405 | XLON | 00158802100TRLO1.1.1 |