Last checked at 14 Jun 2019 17:36
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 14 June 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 14 June 2019
Average price paid per share: 1,959.6000 pence
Lowest price paid per share: 1,950.0000 pence
Highest price paid per share: 1,979.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 466,209,178 (excluding Treasury shares), and the company will hold 33,016,534 ordinary shares in Treasury.
The figure of 466,209,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
14/06/2019 | 08:08:31 | 88 | 1960 | XLON | 00179879447TRLO1.1.1 |
14/06/2019 | 08:08:31 | 60 | 1959.5 | XLON | 00179879448TRLO1.1.1 |
14/06/2019 | 08:10:25 | 188 | 1961 | XLON | 00179879727TRLO1.1.1 |
14/06/2019 | 08:10:25 | 132 | 1960.5 | XLON | 00179879729TRLO1.1.1 |
14/06/2019 | 08:10:57 | 113 | 1960 | XLON | 00179879791TRLO1.1.1 |
14/06/2019 | 08:11:34 | 103 | 1958.5 | XLON | 00179879891TRLO1.1.1 |
14/06/2019 | 08:12:33 | 26 | 1960 | XLON | 00179879998TRLO1.1.1 |
14/06/2019 | 08:12:33 | 19 | 1960 | XLON | 00179879999TRLO1.1.1 |
14/06/2019 | 08:13:25 | 128 | 1961 | XLON | 00179880111TRLO1.1.1 |
14/06/2019 | 08:13:25 | 32 | 1960.5 | XLON | 00179880112TRLO1.1.1 |
14/06/2019 | 08:13:25 | 91 | 1960.5 | XLON | 00179880113TRLO1.1.1 |
14/06/2019 | 08:14:15 | 101 | 1961.5 | XLON | 00179880200TRLO1.1.1 |
14/06/2019 | 08:14:16 | 63 | 1961.5 | XLON | 00179880201TRLO1.1.1 |
14/06/2019 | 08:14:44 | 80 | 1960.5 | XLON | 00179880271TRLO1.1.1 |
14/06/2019 | 08:15:15 | 106 | 1961 | XLON | 00179880362TRLO1.1.1 |
14/06/2019 | 08:17:00 | 172 | 1964 | XLON | 00179880552TRLO1.1.1 |
14/06/2019 | 08:18:04 | 61 | 1965 | XLON | 00179880681TRLO1.1.1 |
14/06/2019 | 08:18:04 | 106 | 1965 | XLON | 00179880682TRLO1.1.1 |
14/06/2019 | 08:18:57 | 2 | 1967 | XLON | 00179880768TRLO1.1.1 |
14/06/2019 | 08:19:01 | 155 | 1967 | XLON | 00179880786TRLO1.1.1 |
14/06/2019 | 08:19:49 | 93 | 1968 | XLON | 00179880949TRLO1.1.1 |
14/06/2019 | 08:19:53 | 81 | 1967.5 | XLON | 00179880971TRLO1.1.1 |
14/06/2019 | 08:19:57 | 26 | 1967.5 | XLON | 00179880978TRLO1.1.1 |
14/06/2019 | 08:20:08 | 54 | 1967.5 | XLON | 00179880997TRLO1.1.1 |
14/06/2019 | 08:20:47 | 81 | 1967.5 | XLON | 00179881056TRLO1.1.1 |
14/06/2019 | 08:21:05 | 135 | 1967.5 | XLON | 00179881092TRLO1.1.1 |
14/06/2019 | 08:21:31 | 80 | 1967.5 | XLON | 00179881142TRLO1.1.1 |
14/06/2019 | 08:21:44 | 72 | 1967 | XLON | 00179881153TRLO1.1.1 |
14/06/2019 | 08:23:32 | 110 | 1969.5 | XLON | 00179881375TRLO1.1.1 |
14/06/2019 | 08:23:32 | 7 | 1969.5 | XLON | 00179881376TRLO1.1.1 |
14/06/2019 | 08:24:38 | 200 | 1969 | XLON | 00179881505TRLO1.1.1 |
14/06/2019 | 08:25:10 | 123 | 1968.5 | XLON | 00179881561TRLO1.1.1 |
14/06/2019 | 08:26:14 | 96 | 1970.5 | XLON | 00179881726TRLO1.1.1 |
14/06/2019 | 08:26:14 | 61 | 1970.5 | XLON | 00179881727TRLO1.1.1 |
14/06/2019 | 08:27:58 | 150 | 1972.5 | XLON | 00179881847TRLO1.1.1 |
14/06/2019 | 08:27:58 | 58 | 1972.5 | XLON | 00179881848TRLO1.1.1 |
14/06/2019 | 08:28:02 | 227 | 1972 | XLON | 00179881854TRLO1.1.1 |
14/06/2019 | 08:28:46 | 128 | 1970 | XLON | 00179881888TRLO1.1.1 |
14/06/2019 | 08:29:52 | 127 | 1971.5 | XLON | 00179881977TRLO1.1.1 |
14/06/2019 | 08:30:03 | 83 | 1971 | XLON | 00179882032TRLO1.1.1 |
14/06/2019 | 08:30:22 | 82 | 1971.5 | XLON | 00179882119TRLO1.1.1 |
14/06/2019 | 08:32:14 | 150 | 1974 | XLON | 00179882343TRLO1.1.1 |
14/06/2019 | 08:32:14 | 9 | 1974 | XLON | 00179882344TRLO1.1.1 |
14/06/2019 | 08:32:19 | 159 | 1973.5 | XLON | 00179882355TRLO1.1.1 |
14/06/2019 | 08:33:41 | 97 | 1972.5 | XLON | 00179882448TRLO1.1.1 |
14/06/2019 | 08:33:47 | 74 | 1972 | XLON | 00179882452TRLO1.1.1 |
14/06/2019 | 08:35:04 | 143 | 1973.5 | XLON | 00179882604TRLO1.1.1 |
14/06/2019 | 08:35:05 | 132 | 1973 | XLON | 00179882605TRLO1.1.1 |
14/06/2019 | 08:35:54 | 62 | 1973 | XLON | 00179882686TRLO1.1.1 |
14/06/2019 | 08:35:55 | 32 | 1973 | XLON | 00179882687TRLO1.1.1 |
14/06/2019 | 08:38:55 | 150 | 1975.5 | XLON | 00179883034TRLO1.1.1 |
14/06/2019 | 08:38:55 | 98 | 1975.5 | XLON | 00179883035TRLO1.1.1 |
14/06/2019 | 08:39:14 | 304 | 1975 | XLON | 00179883052TRLO1.1.1 |
14/06/2019 | 08:39:32 | 90 | 1974 | XLON | 00179883100TRLO1.1.1 |
14/06/2019 | 08:41:49 | 139 | 1977 | XLON | 00179883342TRLO1.1.1 |
14/06/2019 | 08:41:49 | 99 | 1977 | XLON | 00179883343TRLO1.1.1 |
14/06/2019 | 08:42:07 | 103 | 1976.5 | XLON | 00179883408TRLO1.1.1 |
14/06/2019 | 08:42:07 | 44 | 1976.5 | XLON | 00179883411TRLO1.1.1 |
14/06/2019 | 08:43:54 | 130 | 1976 | XLON | 00179883635TRLO1.1.1 |
14/06/2019 | 08:43:54 | 62 | 1976 | XLON | 00179883636TRLO1.1.1 |
14/06/2019 | 08:43:54 | 165 | 1975.5 | XLON | 00179883640TRLO1.1.1 |
14/06/2019 | 08:45:03 | 158 | 1975 | XLON | 00179883781TRLO1.1.1 |
14/06/2019 | 08:45:37 | 56 | 1974 | XLON | 00179883988TRLO1.1.1 |
14/06/2019 | 08:45:37 | 34 | 1974 | XLON | 00179883989TRLO1.1.1 |
14/06/2019 | 08:46:07 | 71 | 1976.5 | XLON | 00179884064TRLO1.1.1 |
14/06/2019 | 08:46:49 | 71 | 1975.5 | XLON | 00179884162TRLO1.1.1 |
14/06/2019 | 08:49:17 | 269 | 1977.5 | XLON | 00179884446TRLO1.1.1 |
14/06/2019 | 08:49:35 | 126 | 1977 | XLON | 00179884459TRLO1.1.1 |
14/06/2019 | 08:49:35 | 27 | 1977 | XLON | 00179884460TRLO1.1.1 |
14/06/2019 | 08:49:36 | 86 | 1976.5 | XLON | 00179884462TRLO1.1.1 |
14/06/2019 | 08:50:36 | 100 | 1978.5 | XLON | 00179884621TRLO1.1.1 |
14/06/2019 | 08:51:56 | 92 | 1979 | XLON | 00179884772TRLO1.1.1 |
14/06/2019 | 08:51:56 | 23 | 1979 | XLON | 00179884773TRLO1.1.1 |
14/06/2019 | 08:51:58 | 95 | 1978.5 | XLON | 00179884774TRLO1.1.1 |
14/06/2019 | 08:53:07 | 54 | 1978.5 | XLON | 00179884896TRLO1.1.1 |
14/06/2019 | 08:53:07 | 75 | 1978.5 | XLON | 00179884897TRLO1.1.1 |
14/06/2019 | 08:53:08 | 86 | 1978 | XLON | 00179884898TRLO1.1.1 |
14/06/2019 | 08:53:42 | 139 | 1977.5 | XLON | 00179884992TRLO1.1.1 |
14/06/2019 | 08:54:36 | 108 | 1976 | XLON | 00179885122TRLO1.1.1 |
14/06/2019 | 08:54:59 | 100 | 1972.5 | XLON | 00179885200TRLO1.1.1 |
14/06/2019 | 08:55:11 | 80 | 1972.5 | XLON | 00179885223TRLO1.1.1 |
14/06/2019 | 08:55:53 | 108 | 1974 | XLON | 00179885285TRLO1.1.1 |
14/06/2019 | 08:57:00 | 76 | 1975 | XLON | 00179885435TRLO1.1.1 |
14/06/2019 | 08:57:22 | 84 | 1975 | XLON | 00179885476TRLO1.1.1 |
14/06/2019 | 08:57:28 | 92 | 1974.5 | XLON | 00179885478TRLO1.1.1 |
14/06/2019 | 08:59:28 | 143 | 1973.5 | XLON | 00179885636TRLO1.1.1 |
14/06/2019 | 08:59:36 | 81 | 1973 | XLON | 00179885648TRLO1.1.1 |
14/06/2019 | 08:59:36 | 8 | 1973 | XLON | 00179885649TRLO1.1.1 |
14/06/2019 | 09:00:05 | 128 | 1972 | XLON | 00179885685TRLO1.1.1 |
14/06/2019 | 09:00:29 | 88 | 1970 | XLON | 00179885739TRLO1.1.1 |
14/06/2019 | 09:01:33 | 100 | 1968.5 | XLON | 00179885797TRLO1.1.1 |
14/06/2019 | 09:02:08 | 85 | 1969 | XLON | 00179885842TRLO1.1.1 |
14/06/2019 | 09:02:17 | 67 | 1968.5 | XLON | 00179885855TRLO1.1.1 |
14/06/2019 | 09:04:03 | 154 | 1971 | XLON | 00179885976TRLO1.1.1 |
14/06/2019 | 09:04:08 | 154 | 1970.5 | XLON | 00179885980TRLO1.1.1 |
14/06/2019 | 09:05:16 | 70 | 1969.5 | XLON | 00179886114TRLO1.1.1 |
14/06/2019 | 09:07:01 | 248 | 1968.5 | XLON | 00179886231TRLO1.1.1 |
14/06/2019 | 09:07:29 | 2 | 1968 | XLON | 00179886243TRLO1.1.1 |
14/06/2019 | 09:07:29 | 151 | 1968 | XLON | 00179886244TRLO1.1.1 |
14/06/2019 | 09:08:52 | 136 | 1968 | XLON | 00179886351TRLO1.1.1 |
14/06/2019 | 09:09:09 | 95 | 1967.5 | XLON | 00179886375TRLO1.1.1 |
14/06/2019 | 09:09:09 | 69 | 1967.5 | XLON | 00179886376TRLO1.1.1 |
14/06/2019 | 09:09:20 | 81 | 1967 | XLON | 00179886384TRLO1.1.1 |
14/06/2019 | 09:10:39 | 106 | 1967 | XLON | 00179886470TRLO1.1.1 |
14/06/2019 | 09:11:32 | 77 | 1966.5 | XLON | 00179886528TRLO1.1.1 |
14/06/2019 | 09:11:32 | 96 | 1966.5 | XLON | 00179886529TRLO1.1.1 |
14/06/2019 | 09:11:56 | 79 | 1966 | XLON | 00179886572TRLO1.1.1 |
14/06/2019 | 09:12:25 | 140 | 1965 | XLON | 00179886645TRLO1.1.1 |
14/06/2019 | 09:13:11 | 90 | 1965 | XLON | 00179886704TRLO1.1.1 |
14/06/2019 | 09:13:51 | 88 | 1963.5 | XLON | 00179886806TRLO1.1.1 |
14/06/2019 | 09:14:10 | 102 | 1963 | XLON | 00179886826TRLO1.1.1 |
14/06/2019 | 09:14:35 | 70 | 1962 | XLON | 00179886859TRLO1.1.1 |
14/06/2019 | 09:17:04 | 105 | 1963.5 | XLON | 00179887059TRLO1.1.1 |
14/06/2019 | 09:17:04 | 107 | 1963.5 | XLON | 00179887060TRLO1.1.1 |
14/06/2019 | 09:17:59 | 112 | 1963.5 | XLON | 00179887109TRLO1.1.1 |
14/06/2019 | 09:18:37 | 96 | 1963 | XLON | 00179887168TRLO1.1.1 |
14/06/2019 | 09:18:37 | 109 | 1963 | XLON | 00179887169TRLO1.1.1 |
14/06/2019 | 09:19:15 | 8 | 1962.5 | XLON | 00179887211TRLO1.1.1 |
14/06/2019 | 09:19:35 | 8 | 1962.5 | XLON | 00179887233TRLO1.1.1 |
14/06/2019 | 09:19:35 | 71 | 1962.5 | XLON | 00179887234TRLO1.1.1 |
14/06/2019 | 09:19:35 | 95 | 1962.5 | XLON | 00179887235TRLO1.1.1 |
14/06/2019 | 09:20:07 | 8 | 1962 | XLON | 00179887330TRLO1.1.1 |
14/06/2019 | 09:20:07 | 8 | 1962 | XLON | 00179887331TRLO1.1.1 |
14/06/2019 | 09:20:07 | 132 | 1962 | XLON | 00179887332TRLO1.1.1 |
14/06/2019 | 09:21:03 | 137 | 1961 | XLON | 00179887509TRLO1.1.1 |
14/06/2019 | 09:22:50 | 108 | 1961 | XLON | 00179887768TRLO1.1.1 |
14/06/2019 | 09:23:02 | 100 | 1960.5 | XLON | 00179887787TRLO1.1.1 |
14/06/2019 | 09:24:10 | 79 | 1959.5 | XLON | 00179887946TRLO1.1.1 |
14/06/2019 | 09:24:10 | 77 | 1959.5 | XLON | 00179887947TRLO1.1.1 |
14/06/2019 | 09:25:05 | 86 | 1959 | XLON | 00179888080TRLO1.1.1 |
14/06/2019 | 09:25:29 | 8 | 1959 | XLON | 00179888138TRLO1.1.1 |
14/06/2019 | 09:25:30 | 35 | 1959 | XLON | 00179888139TRLO1.1.1 |
14/06/2019 | 09:25:30 | 153 | 1959 | XLON | 00179888140TRLO1.1.1 |
14/06/2019 | 09:27:31 | 169 | 1961.5 | XLON | 00179888337TRLO1.1.1 |
14/06/2019 | 09:28:00 | 169 | 1961 | XLON | 00179888365TRLO1.1.1 |
14/06/2019 | 09:29:13 | 162 | 1960.5 | XLON | 00179888476TRLO1.1.1 |
14/06/2019 | 09:31:02 | 266 | 1959.5 | XLON | 00179888658TRLO1.1.1 |
14/06/2019 | 09:31:02 | 107 | 1959 | XLON | 00179888659TRLO1.1.1 |
14/06/2019 | 09:31:03 | 37 | 1959 | XLON | 00179888670TRLO1.1.1 |
14/06/2019 | 09:33:02 | 131 | 1961 | XLON | 00179888814TRLO1.1.1 |
14/06/2019 | 09:33:40 | 161 | 1960.5 | XLON | 00179888834TRLO1.1.1 |
14/06/2019 | 09:35:01 | 104 | 1961 | XLON | 00179888925TRLO1.1.1 |
14/06/2019 | 09:36:28 | 150 | 1961 | XLON | 00179889005TRLO1.1.1 |
14/06/2019 | 09:36:28 | 59 | 1961 | XLON | 00179889009TRLO1.1.1 |
14/06/2019 | 09:36:28 | 51 | 1961 | XLON | 00179889010TRLO1.1.1 |
14/06/2019 | 09:37:35 | 162 | 1960.5 | XLON | 00179889054TRLO1.1.1 |
14/06/2019 | 09:37:50 | 104 | 1960 | XLON | 00179889068TRLO1.1.1 |
14/06/2019 | 09:38:36 | 130 | 1958.5 | XLON | 00179889109TRLO1.1.1 |
14/06/2019 | 09:39:44 | 64 | 1959 | XLON | 00179889157TRLO1.1.1 |
14/06/2019 | 09:39:44 | 33 | 1959 | XLON | 00179889158TRLO1.1.1 |
14/06/2019 | 09:43:38 | 359 | 1961 | XLON | 00179889349TRLO1.1.1 |
14/06/2019 | 09:44:34 | 81 | 1961 | XLON | 00179889437TRLO1.1.1 |
14/06/2019 | 09:44:34 | 77 | 1961 | XLON | 00179889438TRLO1.1.1 |
14/06/2019 | 09:44:40 | 346 | 1960.5 | XLON | 00179889439TRLO1.1.1 |
14/06/2019 | 09:45:53 | 138 | 1960.5 | XLON | 00179889560TRLO1.1.1 |
14/06/2019 | 09:46:14 | 100 | 1959.5 | XLON | 00179889602TRLO1.1.1 |
14/06/2019 | 09:47:02 | 70 | 1959 | XLON | 00179889678TRLO1.1.1 |
14/06/2019 | 09:47:02 | 26 | 1959 | XLON | 00179889679TRLO1.1.1 |
14/06/2019 | 09:49:33 | 30 | 1961.5 | XLON | 00179889910TRLO1.1.1 |
14/06/2019 | 09:49:33 | 165 | 1961.5 | XLON | 00179889911TRLO1.1.1 |
14/06/2019 | 09:50:01 | 167 | 1961 | XLON | 00179889948TRLO1.1.1 |
14/06/2019 | 09:51:38 | 159 | 1961 | XLON | 00179890037TRLO1.1.1 |
14/06/2019 | 09:52:27 | 111 | 1960.5 | XLON | 00179890057TRLO1.1.1 |
14/06/2019 | 09:52:27 | 155 | 1960.5 | XLON | 00179890058TRLO1.1.1 |
14/06/2019 | 09:54:29 | 195 | 1960 | XLON | 00179890221TRLO1.1.1 |
14/06/2019 | 09:54:49 | 148 | 1960.5 | XLON | 00179890233TRLO1.1.1 |
14/06/2019 | 09:55:21 | 89 | 1960 | XLON | 00179890246TRLO1.1.1 |
14/06/2019 | 09:56:03 | 103 | 1961.5 | XLON | 00179890287TRLO1.1.1 |
14/06/2019 | 09:57:59 | 164 | 1962.5 | XLON | 00179890416TRLO1.1.1 |
14/06/2019 | 09:59:14 | 125 | 1962.5 | XLON | 00179890492TRLO1.1.1 |
14/06/2019 | 09:59:19 | 71 | 1962 | XLON | 00179890499TRLO1.1.1 |
14/06/2019 | 10:01:03 | 168 | 1962 | XLON | 00179890699TRLO1.1.1 |
14/06/2019 | 10:01:52 | 113 | 1962 | XLON | 00179890769TRLO1.1.1 |
14/06/2019 | 10:03:18 | 157 | 1963.5 | XLON | 00179890839TRLO1.1.1 |
14/06/2019 | 10:03:32 | 191 | 1963.5 | XLON | 00179890863TRLO1.1.1 |
14/06/2019 | 10:06:16 | 238 | 1964 | XLON | 00179891077TRLO1.1.1 |
14/06/2019 | 10:07:12 | 75 | 1964 | XLON | 00179891132TRLO1.1.1 |
14/06/2019 | 10:07:12 | 126 | 1964 | XLON | 00179891133TRLO1.1.1 |
14/06/2019 | 10:08:24 | 75 | 1964 | XLON | 00179891247TRLO1.1.1 |
14/06/2019 | 10:08:54 | 129 | 1964 | XLON | 00179891260TRLO1.1.1 |
14/06/2019 | 10:10:15 | 184 | 1964.5 | XLON | 00179891379TRLO1.1.1 |
14/06/2019 | 10:11:50 | 223 | 1966 | XLON | 00179891460TRLO1.1.1 |
14/06/2019 | 10:12:05 | 253 | 1965.5 | XLON | 00179891470TRLO1.1.1 |
14/06/2019 | 10:13:09 | 99 | 1965.5 | XLON | 00179891550TRLO1.1.1 |
14/06/2019 | 10:15:18 | 75 | 1968 | XLON | 00179891730TRLO1.1.1 |
14/06/2019 | 10:15:18 | 127 | 1968 | XLON | 00179891731TRLO1.1.1 |
14/06/2019 | 10:16:27 | 149 | 1968.5 | XLON | 00179891836TRLO1.1.1 |
14/06/2019 | 10:17:18 | 162 | 1968 | XLON | 00179891910TRLO1.1.1 |
14/06/2019 | 10:17:26 | 152 | 1967.5 | XLON | 00179891935TRLO1.1.1 |
14/06/2019 | 10:19:22 | 178 | 1967 | XLON | 00179892078TRLO1.1.1 |
14/06/2019 | 10:19:22 | 6 | 1967.5 | XLON | 00179892079TRLO1.1.1 |
14/06/2019 | 10:19:54 | 105 | 1967 | XLON | 00179892135TRLO1.1.1 |
14/06/2019 | 10:20:42 | 90 | 1967 | XLON | 00179892254TRLO1.1.1 |
14/06/2019 | 10:21:28 | 111 | 1966.5 | XLON | 00179892285TRLO1.1.1 |
14/06/2019 | 10:21:56 | 118 | 1965.5 | XLON | 00179892315TRLO1.1.1 |
14/06/2019 | 10:22:57 | 70 | 1965.5 | XLON | 00179892391TRLO1.1.1 |
14/06/2019 | 10:23:18 | 83 | 1965 | XLON | 00179892435TRLO1.1.1 |
14/06/2019 | 10:23:53 | 27 | 1964.5 | XLON | 00179892471TRLO1.1.1 |
14/06/2019 | 10:23:58 | 127 | 1964.5 | XLON | 00179892482TRLO1.1.1 |
14/06/2019 | 10:24:46 | 78 | 1964 | XLON | 00179892525TRLO1.1.1 |
14/06/2019 | 10:27:59 | 191 | 1964.5 | XLON | 00179892701TRLO1.1.1 |
14/06/2019 | 10:30:51 | 228 | 1964.5 | XLON | 00179892936TRLO1.1.1 |
14/06/2019 | 10:30:51 | 27 | 1964.5 | XLON | 00179892937TRLO1.1.1 |
14/06/2019 | 10:30:51 | 63 | 1964.5 | XLON | 00179892938TRLO1.1.1 |
14/06/2019 | 10:31:37 | 266 | 1964.5 | XLON | 00179893019TRLO1.1.1 |
14/06/2019 | 10:32:12 | 115 | 1964.5 | XLON | 00179893050TRLO1.1.1 |
14/06/2019 | 10:33:48 | 75 | 1965 | XLON | 00179893114TRLO1.1.1 |
14/06/2019 | 10:33:48 | 158 | 1965 | XLON | 00179893115TRLO1.1.1 |
14/06/2019 | 10:35:30 | 253 | 1965 | XLON | 00179893248TRLO1.1.1 |
14/06/2019 | 10:37:26 | 194 | 1965.5 | XLON | 00179893332TRLO1.1.1 |
14/06/2019 | 10:37:53 | 141 | 1965 | XLON | 00179893355TRLO1.1.1 |
14/06/2019 | 10:39:11 | 166 | 1967 | XLON | 00179893473TRLO1.1.1 |
14/06/2019 | 10:39:29 | 116 | 1966.5 | XLON | 00179893480TRLO1.1.1 |
14/06/2019 | 10:41:49 | 132 | 1966 | XLON | 00179893612TRLO1.1.1 |
14/06/2019 | 10:43:06 | 75 | 1965.5 | XLON | 00179893683TRLO1.1.1 |
14/06/2019 | 10:43:06 | 173 | 1965.5 | XLON | 00179893684TRLO1.1.1 |
14/06/2019 | 10:43:06 | 77 | 1965.5 | XLON | 00179893685TRLO1.1.1 |
14/06/2019 | 10:43:06 | 83 | 1965.5 | XLON | 00179893686TRLO1.1.1 |
14/06/2019 | 10:43:43 | 78 | 1964.5 | XLON | 00179893716TRLO1.1.1 |
14/06/2019 | 10:45:33 | 121 | 1963 | XLON | 00179893866TRLO1.1.1 |
14/06/2019 | 10:46:10 | 89 | 1962.5 | XLON | 00179893904TRLO1.1.1 |
14/06/2019 | 10:48:22 | 224 | 1963.5 | XLON | 00179894029TRLO1.1.1 |
14/06/2019 | 10:50:16 | 155 | 1964 | XLON | 00179894163TRLO1.1.1 |
14/06/2019 | 10:50:21 | 76 | 1964 | XLON | 00179894179TRLO1.1.1 |
14/06/2019 | 10:51:36 | 75 | 1964 | XLON | 00179894265TRLO1.1.1 |
14/06/2019 | 10:51:36 | 148 | 1964 | XLON | 00179894266TRLO1.1.1 |
14/06/2019 | 10:53:33 | 111 | 1964.5 | XLON | 00179894513TRLO1.1.1 |
14/06/2019 | 10:53:33 | 101 | 1964.5 | XLON | 00179894514TRLO1.1.1 |
14/06/2019 | 10:55:01 | 184 | 1964.5 | XLON | 00179894633TRLO1.1.1 |
14/06/2019 | 10:55:13 | 192 | 1964 | XLON | 00179894659TRLO1.1.1 |
14/06/2019 | 10:56:47 | 86 | 1963 | XLON | 00179894862TRLO1.1.1 |
14/06/2019 | 11:00:39 | 193 | 1964.5 | XLON | 00179895258TRLO1.1.1 |
14/06/2019 | 11:00:39 | 95 | 1964.5 | XLON | 00179895259TRLO1.1.1 |
14/06/2019 | 11:00:39 | 288 | 1964 | XLON | 00179895261TRLO1.1.1 |
14/06/2019 | 11:01:54 | 102 | 1963 | XLON | 00179895314TRLO1.1.1 |
14/06/2019 | 11:01:54 | 91 | 1963 | XLON | 00179895315TRLO1.1.1 |
14/06/2019 | 11:02:09 | 26 | 1962.5 | XLON | 00179895318TRLO1.1.1 |
14/06/2019 | 11:03:13 | 44 | 1962.5 | XLON | 00179895397TRLO1.1.1 |
14/06/2019 | 11:05:06 | 178 | 1962.5 | XLON | 00179895491TRLO1.1.1 |
14/06/2019 | 11:05:06 | 85 | 1962.5 | XLON | 00179895492TRLO1.1.1 |
14/06/2019 | 11:06:57 | 148 | 1962 | XLON | 00179895595TRLO1.1.1 |
14/06/2019 | 11:06:57 | 166 | 1962 | XLON | 00179895596TRLO1.1.1 |
14/06/2019 | 11:08:42 | 66 | 1960.5 | XLON | 00179895758TRLO1.1.1 |
14/06/2019 | 11:08:42 | 100 | 1960.5 | XLON | 00179895759TRLO1.1.1 |
14/06/2019 | 11:08:42 | 70 | 1960.5 | XLON | 00179895760TRLO1.1.1 |
14/06/2019 | 11:08:42 | 62 | 1960.5 | XLON | 00179895761TRLO1.1.1 |
14/06/2019 | 11:10:38 | 111 | 1960 | XLON | 00179895909TRLO1.1.1 |
14/06/2019 | 11:10:48 | 121 | 1959.5 | XLON | 00179895916TRLO1.1.1 |
14/06/2019 | 11:13:42 | 224 | 1960 | XLON | 00179896330TRLO1.1.1 |
14/06/2019 | 11:15:07 | 17 | 1960 | XLON | 00179896451TRLO1.1.1 |
14/06/2019 | 11:15:07 | 170 | 1960 | XLON | 00179896452TRLO1.1.1 |
14/06/2019 | 11:15:22 | 187 | 1959.5 | XLON | 00179896464TRLO1.1.1 |
14/06/2019 | 11:17:20 | 75 | 1959 | XLON | 00179896661TRLO1.1.1 |
14/06/2019 | 11:17:20 | 83 | 1959 | XLON | 00179896662TRLO1.1.1 |
14/06/2019 | 11:17:20 | 47 | 1959 | XLON | 00179896663TRLO1.1.1 |
14/06/2019 | 11:17:20 | 50 | 1959 | XLON | 00179896664TRLO1.1.1 |
14/06/2019 | 11:17:26 | 19 | 1959 | XLON | 00179896673TRLO1.1.1 |
14/06/2019 | 11:19:23 | 99 | 1956.5 | XLON | 00179896905TRLO1.1.1 |
14/06/2019 | 11:21:12 | 185 | 1956 | XLON | 00179897017TRLO1.1.1 |
14/06/2019 | 11:21:13 | 135 | 1955.5 | XLON | 00179897023TRLO1.1.1 |
14/06/2019 | 11:21:13 | 37 | 1955.5 | XLON | 00179897024TRLO1.1.1 |
14/06/2019 | 11:22:06 | 84 | 1955.5 | XLON | 00179897098TRLO1.1.1 |
14/06/2019 | 11:22:38 | 30 | 1955.5 | XLON | 00179897152TRLO1.1.1 |
14/06/2019 | 11:22:38 | 70 | 1955.5 | XLON | 00179897153TRLO1.1.1 |
14/06/2019 | 11:24:12 | 108 | 1955.5 | XLON | 00179897243TRLO1.1.1 |
14/06/2019 | 11:25:17 | 148 | 1954.5 | XLON | 00179897323TRLO1.1.1 |
14/06/2019 | 11:27:07 | 12 | 1954.5 | XLON | 00179897577TRLO1.1.1 |
14/06/2019 | 11:27:07 | 29 | 1954.5 | XLON | 00179897578TRLO1.1.1 |
14/06/2019 | 11:27:08 | 100 | 1954.5 | XLON | 00179897579TRLO1.1.1 |
14/06/2019 | 11:27:09 | 108 | 1954 | XLON | 00179897581TRLO1.1.1 |
14/06/2019 | 11:28:54 | 80 | 1953.5 | XLON | 00179897741TRLO1.1.1 |
14/06/2019 | 11:28:54 | 150 | 1953.5 | XLON | 00179897742TRLO1.1.1 |
14/06/2019 | 11:28:56 | 95 | 1953 | XLON | 00179897766TRLO1.1.1 |
14/06/2019 | 11:30:09 | 78 | 1952 | XLON | 00179897843TRLO1.1.1 |
14/06/2019 | 11:33:03 | 200 | 1952.5 | XLON | 00179897992TRLO1.1.1 |
14/06/2019 | 11:33:04 | 122 | 1952 | XLON | 00179897995TRLO1.1.1 |
14/06/2019 | 11:33:11 | 2 | 1952 | XLON | 00179898017TRLO1.1.1 |
14/06/2019 | 11:33:11 | 150 | 1952 | XLON | 00179898018TRLO1.1.1 |
14/06/2019 | 11:36:52 | 75 | 1952.5 | XLON | 00179898255TRLO1.1.1 |
14/06/2019 | 11:37:19 | 181 | 1952.5 | XLON | 00179898279TRLO1.1.1 |
14/06/2019 | 11:38:05 | 136 | 1952 | XLON | 00179898344TRLO1.1.1 |
14/06/2019 | 11:40:50 | 192 | 1952 | XLON | 00179898484TRLO1.1.1 |
14/06/2019 | 11:40:50 | 68 | 1951.5 | XLON | 00179898485TRLO1.1.1 |
14/06/2019 | 11:42:45 | 74 | 1952 | XLON | 00179898587TRLO1.1.1 |
14/06/2019 | 11:43:32 | 235 | 1952 | XLON | 00179898617TRLO1.1.1 |
14/06/2019 | 11:43:32 | 52 | 1952 | XLON | 00179898618TRLO1.1.1 |
14/06/2019 | 11:45:10 | 18 | 1952 | XLON | 00179898731TRLO1.1.1 |
14/06/2019 | 11:45:10 | 75 | 1952 | XLON | 00179898732TRLO1.1.1 |
14/06/2019 | 11:45:10 | 193 | 1952 | XLON | 00179898733TRLO1.1.1 |
14/06/2019 | 11:47:47 | 83 | 1954 | XLON | 00179898883TRLO1.1.1 |
14/06/2019 | 11:47:47 | 159 | 1954 | XLON | 00179898884TRLO1.1.1 |
14/06/2019 | 11:48:13 | 198 | 1953.5 | XLON | 00179898912TRLO1.1.1 |
14/06/2019 | 11:48:43 | 17 | 1953 | XLON | 00179898952TRLO1.1.1 |
14/06/2019 | 11:48:43 | 95 | 1953 | XLON | 00179898953TRLO1.1.1 |
14/06/2019 | 11:50:49 | 92 | 1954 | XLON | 00179899128TRLO1.1.1 |
14/06/2019 | 11:50:49 | 75 | 1954 | XLON | 00179899129TRLO1.1.1 |
14/06/2019 | 11:50:50 | 41 | 1954 | XLON | 00179899130TRLO1.1.1 |
14/06/2019 | 11:51:03 | 50 | 1953.5 | XLON | 00179899153TRLO1.1.1 |
14/06/2019 | 11:51:03 | 67 | 1953.5 | XLON | 00179899154TRLO1.1.1 |
14/06/2019 | 11:51:26 | 86 | 1953.5 | XLON | 00179899198TRLO1.1.1 |
14/06/2019 | 11:52:16 | 96 | 1953 | XLON | 00179899233TRLO1.1.1 |
14/06/2019 | 11:53:11 | 105 | 1952 | XLON | 00179899311TRLO1.1.1 |
14/06/2019 | 11:53:58 | 14 | 1951.5 | XLON | 00179899371TRLO1.1.1 |
14/06/2019 | 11:54:14 | 20 | 1951.5 | XLON | 00179899389TRLO1.1.1 |
14/06/2019 | 11:54:49 | 55 | 1951.5 | XLON | 00179899463TRLO1.1.1 |
14/06/2019 | 11:54:49 | 12 | 1951.5 | XLON | 00179899464TRLO1.1.1 |
14/06/2019 | 11:54:49 | 88 | 1951.5 | XLON | 00179899465TRLO1.1.1 |
14/06/2019 | 11:55:27 | 84 | 1952.5 | XLON | 00179899545TRLO1.1.1 |
14/06/2019 | 11:55:50 | 74 | 1952.5 | XLON | 00179899578TRLO1.1.1 |
14/06/2019 | 11:56:15 | 74 | 1950 | XLON | 00179899715TRLO1.1.1 |
14/06/2019 | 11:59:11 | 153 | 1950 | XLON | 00179900320TRLO1.1.1 |
14/06/2019 | 12:02:14 | 170 | 1951.5 | XLON | 00179900549TRLO1.1.1 |
14/06/2019 | 12:02:14 | 13 | 1951.5 | XLON | 00179900550TRLO1.1.1 |
14/06/2019 | 12:02:14 | 142 | 1951.5 | XLON | 00179900551TRLO1.1.1 |
14/06/2019 | 12:02:20 | 22 | 1951.5 | XLON | 00179900575TRLO1.1.1 |
14/06/2019 | 12:04:51 | 6 | 1953.5 | XLON | 00179901103TRLO1.1.1 |
14/06/2019 | 12:04:51 | 7 | 1953.5 | XLON | 00179901104TRLO1.1.1 |
14/06/2019 | 12:05:27 | 231 | 1954 | XLON | 00179901139TRLO1.1.1 |
14/06/2019 | 12:05:27 | 143 | 1953.5 | XLON | 00179901143TRLO1.1.1 |
14/06/2019 | 12:09:29 | 72 | 1955.5 | XLON | 00179901685TRLO1.1.1 |
14/06/2019 | 12:09:30 | 55 | 1955.5 | XLON | 00179901686TRLO1.1.1 |
14/06/2019 | 12:09:30 | 198 | 1955.5 | XLON | 00179901687TRLO1.1.1 |
14/06/2019 | 12:10:17 | 137 | 1955 | XLON | 00179901744TRLO1.1.1 |
14/06/2019 | 12:10:52 | 81 | 1955 | XLON | 00179901780TRLO1.1.1 |
14/06/2019 | 12:11:01 | 64 | 1954.5 | XLON | 00179901797TRLO1.1.1 |
14/06/2019 | 12:11:35 | 130 | 1954 | XLON | 00179901844TRLO1.1.1 |
14/06/2019 | 12:13:15 | 145 | 1954 | XLON | 00179902002TRLO1.1.1 |
14/06/2019 | 12:14:27 | 138 | 1955.5 | XLON | 00179902157TRLO1.1.1 |
14/06/2019 | 12:17:56 | 70 | 1955.5 | XLON | 00179902387TRLO1.1.1 |
14/06/2019 | 12:17:56 | 77 | 1955.5 | XLON | 00179902388TRLO1.1.1 |
14/06/2019 | 12:17:56 | 138 | 1955.5 | XLON | 00179902389TRLO1.1.1 |
14/06/2019 | 12:18:54 | 178 | 1955.5 | XLON | 00179902424TRLO1.1.1 |
14/06/2019 | 12:19:57 | 157 | 1955.5 | XLON | 00179902486TRLO1.1.1 |
14/06/2019 | 12:21:12 | 184 | 1955.5 | XLON | 00179902560TRLO1.1.1 |
14/06/2019 | 12:21:16 | 171 | 1955 | XLON | 00179902562TRLO1.1.1 |
14/06/2019 | 12:23:11 | 63 | 1954 | XLON | 00179902674TRLO1.1.1 |
14/06/2019 | 12:23:11 | 39 | 1954 | XLON | 00179902675TRLO1.1.1 |
14/06/2019 | 12:23:11 | 150 | 1954 | XLON | 00179902676TRLO1.1.1 |
14/06/2019 | 12:24:38 | 91 | 1953 | XLON | 00179902749TRLO1.1.1 |
14/06/2019 | 12:26:17 | 63 | 1953 | XLON | 00179902829TRLO1.1.1 |
14/06/2019 | 12:26:17 | 93 | 1953 | XLON | 00179902830TRLO1.1.1 |
14/06/2019 | 12:28:04 | 71 | 1953.5 | XLON | 00179902910TRLO1.1.1 |
14/06/2019 | 12:28:04 | 4 | 1953.5 | XLON | 00179902911TRLO1.1.1 |
14/06/2019 | 12:28:04 | 123 | 1953.5 | XLON | 00179902912TRLO1.1.1 |
14/06/2019 | 12:28:04 | 127 | 1953.5 | XLON | 00179902913TRLO1.1.1 |
14/06/2019 | 12:29:16 | 30 | 1953.5 | XLON | 00179902978TRLO1.1.1 |
14/06/2019 | 12:29:16 | 103 | 1953.5 | XLON | 00179902979TRLO1.1.1 |
14/06/2019 | 12:29:58 | 92 | 1953 | XLON | 00179903026TRLO1.1.1 |
14/06/2019 | 12:33:36 | 86 | 1954.5 | XLON | 00179903326TRLO1.1.1 |
14/06/2019 | 12:33:36 | 83 | 1954.5 | XLON | 00179903327TRLO1.1.1 |
14/06/2019 | 12:33:46 | 74 | 1954.5 | XLON | 00179903338TRLO1.1.1 |
14/06/2019 | 12:33:46 | 189 | 1954.5 | XLON | 00179903339TRLO1.1.1 |
14/06/2019 | 12:35:12 | 75 | 1954.5 | XLON | 00179903425TRLO1.1.1 |
14/06/2019 | 12:35:12 | 72 | 1954.5 | XLON | 00179903426TRLO1.1.1 |
14/06/2019 | 12:38:15 | 225 | 1956.5 | XLON | 00179903653TRLO1.1.1 |
14/06/2019 | 12:38:15 | 138 | 1956.5 | XLON | 00179903654TRLO1.1.1 |
14/06/2019 | 12:38:38 | 162 | 1956 | XLON | 00179903674TRLO1.1.1 |
14/06/2019 | 12:40:35 | 75 | 1954.5 | XLON | 00179903826TRLO1.1.1 |
14/06/2019 | 12:40:35 | 75 | 1955 | XLON | 00179903827TRLO1.1.1 |
14/06/2019 | 12:40:35 | 37 | 1955 | XLON | 00179903828TRLO1.1.1 |
14/06/2019 | 12:40:35 | 137 | 1955 | XLON | 00179903829TRLO1.1.1 |
14/06/2019 | 12:42:48 | 62 | 1954.5 | XLON | 00179903917TRLO1.1.1 |
14/06/2019 | 12:42:48 | 120 | 1954.5 | XLON | 00179903918TRLO1.1.1 |
14/06/2019 | 12:43:02 | 98 | 1954 | XLON | 00179903926TRLO1.1.1 |
14/06/2019 | 12:46:02 | 162 | 1954 | XLON | 00179904131TRLO1.1.1 |
14/06/2019 | 12:46:20 | 71 | 1954 | XLON | 00179904144TRLO1.1.1 |
14/06/2019 | 12:46:20 | 153 | 1954 | XLON | 00179904145TRLO1.1.1 |
14/06/2019 | 12:47:01 | 131 | 1953.5 | XLON | 00179904225TRLO1.1.1 |
14/06/2019 | 12:48:09 | 103 | 1953.5 | XLON | 00179904337TRLO1.1.1 |
14/06/2019 | 12:49:48 | 77 | 1953.5 | XLON | 00179904422TRLO1.1.1 |
14/06/2019 | 12:51:59 | 74 | 1953 | XLON | 00179904550TRLO1.1.1 |
14/06/2019 | 12:51:59 | 75 | 1953 | XLON | 00179904551TRLO1.1.1 |
14/06/2019 | 12:52:08 | 19 | 1953 | XLON | 00179904558TRLO1.1.1 |
14/06/2019 | 12:52:13 | 72 | 1953 | XLON | 00179904562TRLO1.1.1 |
14/06/2019 | 12:54:34 | 76 | 1953.5 | XLON | 00179904685TRLO1.1.1 |
14/06/2019 | 12:54:34 | 222 | 1953.5 | XLON | 00179904686TRLO1.1.1 |
14/06/2019 | 12:54:35 | 162 | 1953.5 | XLON | 00179904687TRLO1.1.1 |
14/06/2019 | 12:54:35 | 70 | 1953.5 | XLON | 00179904688TRLO1.1.1 |
14/06/2019 | 12:54:35 | 58 | 1953 | XLON | 00179904689TRLO1.1.1 |
14/06/2019 | 12:55:34 | 78 | 1953.5 | XLON | 00179904757TRLO1.1.1 |
14/06/2019 | 12:56:55 | 136 | 1953.5 | XLON | 00179904821TRLO1.1.1 |
14/06/2019 | 12:57:16 | 168 | 1953 | XLON | 00179904830TRLO1.1.1 |
14/06/2019 | 12:59:10 | 71 | 1953.5 | XLON | 00179904920TRLO1.1.1 |
14/06/2019 | 13:00:01 | 15 | 1953.5 | XLON | 00179904960TRLO1.1.1 |
14/06/2019 | 13:00:02 | 60 | 1953.5 | XLON | 00179904964TRLO1.1.1 |
14/06/2019 | 13:00:02 | 172 | 1953.5 | XLON | 00179904965TRLO1.1.1 |
14/06/2019 | 13:00:30 | 120 | 1953 | XLON | 00179904984TRLO1.1.1 |
14/06/2019 | 13:02:49 | 70 | 1953 | XLON | 00179905094TRLO1.1.1 |
14/06/2019 | 13:02:51 | 26 | 1953 | XLON | 00179905096TRLO1.1.1 |
14/06/2019 | 13:02:51 | 21 | 1953 | XLON | 00179905097TRLO1.1.1 |
14/06/2019 | 13:02:51 | 10 | 1953 | XLON | 00179905098TRLO1.1.1 |
14/06/2019 | 13:02:51 | 112 | 1953 | XLON | 00179905099TRLO1.1.1 |
14/06/2019 | 13:03:40 | 79 | 1952.5 | XLON | 00179905129TRLO1.1.1 |
14/06/2019 | 13:03:40 | 105 | 1952.5 | XLON | 00179905130TRLO1.1.1 |
14/06/2019 | 13:03:40 | 87 | 1952.5 | XLON | 00179905131TRLO1.1.1 |
14/06/2019 | 13:07:21 | 76 | 1953.5 | XLON | 00179905346TRLO1.1.1 |
14/06/2019 | 13:07:21 | 102 | 1953.5 | XLON | 00179905347TRLO1.1.1 |
14/06/2019 | 13:07:21 | 76 | 1953.5 | XLON | 00179905348TRLO1.1.1 |
14/06/2019 | 13:07:21 | 77 | 1953.5 | XLON | 00179905349TRLO1.1.1 |
14/06/2019 | 13:07:28 | 17 | 1953 | XLON | 00179905351TRLO1.1.1 |
14/06/2019 | 13:07:28 | 109 | 1953 | XLON | 00179905352TRLO1.1.1 |
14/06/2019 | 13:09:29 | 71 | 1953.5 | XLON | 00179905435TRLO1.1.1 |
14/06/2019 | 13:10:07 | 40 | 1953.5 | XLON | 00179905467TRLO1.1.1 |
14/06/2019 | 13:10:07 | 43 | 1953.5 | XLON | 00179905468TRLO1.1.1 |
14/06/2019 | 13:10:07 | 122 | 1953.5 | XLON | 00179905469TRLO1.1.1 |
14/06/2019 | 13:11:59 | 77 | 1954 | XLON | 00179905673TRLO1.1.1 |
14/06/2019 | 13:11:59 | 129 | 1954 | XLON | 00179905674TRLO1.1.1 |
14/06/2019 | 13:11:59 | 69 | 1953.5 | XLON | 00179905675TRLO1.1.1 |
14/06/2019 | 13:11:59 | 15 | 1953.5 | XLON | 00179905676TRLO1.1.1 |
14/06/2019 | 13:13:25 | 71 | 1953.5 | XLON | 00179905773TRLO1.1.1 |
14/06/2019 | 13:13:47 | 71 | 1953.5 | XLON | 00179905779TRLO1.1.1 |
14/06/2019 | 13:14:23 | 143 | 1952.5 | XLON | 00179905805TRLO1.1.1 |
14/06/2019 | 13:14:23 | 73 | 1952.5 | XLON | 00179905806TRLO1.1.1 |
14/06/2019 | 13:14:23 | 127 | 1952 | XLON | 00179905807TRLO1.1.1 |
14/06/2019 | 13:16:15 | 205 | 1952 | XLON | 00179905933TRLO1.1.1 |
14/06/2019 | 13:16:15 | 10 | 1952 | XLON | 00179905934TRLO1.1.1 |
14/06/2019 | 13:16:15 | 117 | 1952 | XLON | 00179905935TRLO1.1.1 |
14/06/2019 | 13:17:03 | 90 | 1952.5 | XLON | 00179905983TRLO1.1.1 |
14/06/2019 | 13:18:10 | 77 | 1952 | XLON | 00179906050TRLO1.1.1 |
14/06/2019 | 13:20:14 | 81 | 1952 | XLON | 00179906163TRLO1.1.1 |
14/06/2019 | 13:20:14 | 75 | 1952 | XLON | 00179906164TRLO1.1.1 |
14/06/2019 | 13:20:14 | 61 | 1952 | XLON | 00179906165TRLO1.1.1 |
14/06/2019 | 13:21:23 | 24 | 1952 | XLON | 00179906272TRLO1.1.1 |
14/06/2019 | 13:21:23 | 68 | 1952 | XLON | 00179906273TRLO1.1.1 |
14/06/2019 | 13:21:54 | 107 | 1951.5 | XLON | 00179906294TRLO1.1.1 |
14/06/2019 | 13:21:54 | 85 | 1951.5 | XLON | 00179906295TRLO1.1.1 |
14/06/2019 | 13:23:58 | 79 | 1952 | XLON | 00179906372TRLO1.1.1 |
14/06/2019 | 13:23:58 | 73 | 1952 | XLON | 00179906373TRLO1.1.1 |
14/06/2019 | 13:23:58 | 105 | 1952 | XLON | 00179906374TRLO1.1.1 |
14/06/2019 | 13:24:55 | 66 | 1952 | XLON | 00179906415TRLO1.1.1 |
14/06/2019 | 13:24:55 | 46 | 1952 | XLON | 00179906416TRLO1.1.1 |
14/06/2019 | 13:26:12 | 72 | 1952 | XLON | 00179906496TRLO1.1.1 |
14/06/2019 | 13:26:12 | 126 | 1952 | XLON | 00179906497TRLO1.1.1 |
14/06/2019 | 13:26:12 | 1 | 1952 | XLON | 00179906498TRLO1.1.1 |
14/06/2019 | 13:27:45 | 78 | 1952 | XLON | 00179906565TRLO1.1.1 |
14/06/2019 | 13:28:08 | 76 | 1952 | XLON | 00179906581TRLO1.1.1 |
14/06/2019 | 13:29:13 | 1 | 1952 | XLON | 00179906660TRLO1.1.1 |
14/06/2019 | 13:29:13 | 85 | 1952 | XLON | 00179906663TRLO1.1.1 |
14/06/2019 | 13:29:13 | 108 | 1952 | XLON | 00179906665TRLO1.1.1 |
14/06/2019 | 13:29:13 | 75 | 1952 | XLON | 00179906666TRLO1.1.1 |
14/06/2019 | 13:29:13 | 80 | 1952 | XLON | 00179906667TRLO1.1.1 |
14/06/2019 | 13:29:22 | 132 | 1951.5 | XLON | 00179906680TRLO1.1.1 |
14/06/2019 | 13:31:42 | 136 | 1956.5 | XLON | 00179907046TRLO1.1.1 |
14/06/2019 | 13:31:42 | 90 | 1956.5 | XLON | 00179907047TRLO1.1.1 |
14/06/2019 | 13:31:45 | 131 | 1956 | XLON | 00179907048TRLO1.1.1 |
14/06/2019 | 13:32:57 | 112 | 1957 | XLON | 00179907203TRLO1.1.1 |
14/06/2019 | 13:33:13 | 80 | 1956.5 | XLON | 00179907218TRLO1.1.1 |
14/06/2019 | 13:33:52 | 100 | 1956.5 | XLON | 00179907251TRLO1.1.1 |
14/06/2019 | 13:33:53 | 80 | 1956 | XLON | 00179907255TRLO1.1.1 |
14/06/2019 | 13:34:41 | 91 | 1955.5 | XLON | 00179907362TRLO1.1.1 |
14/06/2019 | 13:36:34 | 81 | 1956 | XLON | 00179907456TRLO1.1.1 |
14/06/2019 | 13:36:34 | 32 | 1956 | XLON | 00179907457TRLO1.1.1 |
14/06/2019 | 13:36:44 | 68 | 1956 | XLON | 00179907468TRLO1.1.1 |
14/06/2019 | 13:36:44 | 53 | 1956 | XLON | 00179907469TRLO1.1.1 |
14/06/2019 | 13:37:48 | 54 | 1955.5 | XLON | 00179907537TRLO1.1.1 |
14/06/2019 | 13:37:48 | 36 | 1955.5 | XLON | 00179907538TRLO1.1.1 |
14/06/2019 | 13:38:10 | 123 | 1955 | XLON | 00179907548TRLO1.1.1 |
14/06/2019 | 13:38:10 | 2 | 1955 | XLON | 00179907549TRLO1.1.1 |
14/06/2019 | 13:38:58 | 68 | 1954.5 | XLON | 00179907584TRLO1.1.1 |
14/06/2019 | 13:39:24 | 109 | 1954 | XLON | 00179907598TRLO1.1.1 |
14/06/2019 | 13:39:25 | 79 | 1953.5 | XLON | 00179907599TRLO1.1.1 |
14/06/2019 | 13:39:58 | 124 | 1954 | XLON | 00179907625TRLO1.1.1 |
14/06/2019 | 13:43:12 | 250 | 1956.5 | XLON | 00179907943TRLO1.1.1 |
14/06/2019 | 13:43:12 | 14 | 1956.5 | XLON | 00179907944TRLO1.1.1 |
14/06/2019 | 13:43:12 | 142 | 1956.5 | XLON | 00179907945TRLO1.1.1 |
14/06/2019 | 13:44:56 | 122 | 1956 | XLON | 00179908037TRLO1.1.1 |
14/06/2019 | 13:45:16 | 133 | 1955.5 | XLON | 00179908087TRLO1.1.1 |
14/06/2019 | 13:45:16 | 86 | 1955 | XLON | 00179908090TRLO1.1.1 |
14/06/2019 | 13:45:35 | 123 | 1954.5 | XLON | 00179908137TRLO1.1.1 |
14/06/2019 | 13:46:45 | 121 | 1955 | XLON | 00179908191TRLO1.1.1 |
14/06/2019 | 13:48:20 | 23 | 1956 | XLON | 00179908341TRLO1.1.1 |
14/06/2019 | 13:48:20 | 57 | 1956 | XLON | 00179908342TRLO1.1.1 |
14/06/2019 | 13:49:06 | 78 | 1956 | XLON | 00179908365TRLO1.1.1 |
14/06/2019 | 13:49:26 | 64 | 1956 | XLON | 00179908387TRLO1.1.1 |
14/06/2019 | 13:49:26 | 75 | 1956 | XLON | 00179908388TRLO1.1.1 |
14/06/2019 | 13:50:34 | 71 | 1956.5 | XLON | 00179908439TRLO1.1.1 |
14/06/2019 | 13:50:34 | 12 | 1956.5 | XLON | 00179908440TRLO1.1.1 |
14/06/2019 | 13:50:34 | 118 | 1956.5 | XLON | 00179908441TRLO1.1.1 |
14/06/2019 | 13:50:37 | 140 | 1956 | XLON | 00179908443TRLO1.1.1 |
14/06/2019 | 13:52:39 | 123 | 1956 | XLON | 00179908569TRLO1.1.1 |
14/06/2019 | 13:53:17 | 113 | 1956.5 | XLON | 00179908644TRLO1.1.1 |
14/06/2019 | 13:53:28 | 133 | 1956 | XLON | 00179908665TRLO1.1.1 |
14/06/2019 | 13:53:28 | 7 | 1956 | XLON | 00179908666TRLO1.1.1 |
14/06/2019 | 13:53:28 | 97 | 1956 | XLON | 00179908667TRLO1.1.1 |
14/06/2019 | 13:54:20 | 92 | 1955.5 | XLON | 00179908724TRLO1.1.1 |
14/06/2019 | 13:59:17 | 72 | 1955 | XLON | 00179909030TRLO1.1.1 |
14/06/2019 | 13:59:17 | 119 | 1955 | XLON | 00179909031TRLO1.1.1 |
14/06/2019 | 13:59:17 | 71 | 1955 | XLON | 00179909032TRLO1.1.1 |
14/06/2019 | 13:59:17 | 75 | 1955 | XLON | 00179909033TRLO1.1.1 |
14/06/2019 | 13:59:17 | 70 | 1955 | XLON | 00179909034TRLO1.1.1 |
14/06/2019 | 13:59:17 | 73 | 1955 | XLON | 00179909035TRLO1.1.1 |
14/06/2019 | 13:59:17 | 77 | 1955 | XLON | 00179909036TRLO1.1.1 |
14/06/2019 | 13:59:17 | 88 | 1955 | XLON | 00179909037TRLO1.1.1 |
14/06/2019 | 13:59:17 | 70 | 1955 | XLON | 00179909038TRLO1.1.1 |
14/06/2019 | 13:59:18 | 74 | 1955 | XLON | 00179909039TRLO1.1.1 |
14/06/2019 | 13:59:18 | 71 | 1955 | XLON | 00179909040TRLO1.1.1 |
14/06/2019 | 14:01:37 | 200 | 1956.5 | XLON | 00179909265TRLO1.1.1 |
14/06/2019 | 14:01:37 | 58 | 1956.5 | XLON | 00179909266TRLO1.1.1 |
14/06/2019 | 14:02:23 | 142 | 1959 | XLON | 00179909358TRLO1.1.1 |
14/06/2019 | 14:02:23 | 158 | 1959 | XLON | 00179909359TRLO1.1.1 |
14/06/2019 | 14:02:42 | 91 | 1958.5 | XLON | 00179909407TRLO1.1.1 |
14/06/2019 | 14:03:36 | 13 | 1958.5 | XLON | 00179909532TRLO1.1.1 |
14/06/2019 | 14:03:36 | 112 | 1958.5 | XLON | 00179909540TRLO1.1.1 |
14/06/2019 | 14:05:22 | 89 | 1959 | XLON | 00179909645TRLO1.1.1 |
14/06/2019 | 14:05:41 | 91 | 1958.5 | XLON | 00179909655TRLO1.1.1 |
14/06/2019 | 14:05:41 | 30 | 1958.5 | XLON | 00179909656TRLO1.1.1 |
14/06/2019 | 14:05:41 | 89 | 1958.5 | XLON | 00179909657TRLO1.1.1 |
14/06/2019 | 14:07:14 | 148 | 1958.5 | XLON | 00179909793TRLO1.1.1 |
14/06/2019 | 14:07:14 | 122 | 1958 | XLON | 00179909797TRLO1.1.1 |
14/06/2019 | 14:09:06 | 176 | 1960.5 | XLON | 00179909931TRLO1.1.1 |
14/06/2019 | 14:09:06 | 70 | 1960.5 | XLON | 00179909932TRLO1.1.1 |
14/06/2019 | 14:09:06 | 77 | 1960.5 | XLON | 00179909933TRLO1.1.1 |
14/06/2019 | 14:10:41 | 210 | 1960.5 | XLON | 00179910082TRLO1.1.1 |
14/06/2019 | 14:11:47 | 140 | 1960 | XLON | 00179910161TRLO1.1.1 |
14/06/2019 | 14:12:48 | 78 | 1959.5 | XLON | 00179910233TRLO1.1.1 |
14/06/2019 | 14:12:48 | 31 | 1959.5 | XLON | 00179910234TRLO1.1.1 |
14/06/2019 | 14:12:48 | 65 | 1959.5 | XLON | 00179910235TRLO1.1.1 |
14/06/2019 | 14:12:48 | 74 | 1959.5 | XLON | 00179910236TRLO1.1.1 |
14/06/2019 | 14:15:43 | 415 | 1961 | XLON | 00179910523TRLO1.1.1 |
14/06/2019 | 14:15:43 | 84 | 1961 | XLON | 00179910524TRLO1.1.1 |
14/06/2019 | 14:15:43 | 29 | 1961 | XLON | 00179910525TRLO1.1.1 |
14/06/2019 | 14:15:43 | 47 | 1961 | XLON | 00179910526TRLO1.1.1 |
14/06/2019 | 14:16:24 | 122 | 1961 | XLON | 00179910602TRLO1.1.1 |
14/06/2019 | 14:16:24 | 81 | 1961 | XLON | 00179910603TRLO1.1.1 |
14/06/2019 | 14:18:23 | 7 | 1961 | XLON | 00179910728TRLO1.1.1 |
14/06/2019 | 14:18:23 | 68 | 1961 | XLON | 00179910729TRLO1.1.1 |
14/06/2019 | 14:18:32 | 90 | 1961 | XLON | 00179910744TRLO1.1.1 |
14/06/2019 | 14:19:36 | 261 | 1962.5 | XLON | 00179910849TRLO1.1.1 |
14/06/2019 | 14:19:36 | 88 | 1962.5 | XLON | 00179910850TRLO1.1.1 |
14/06/2019 | 14:19:48 | 86 | 1962 | XLON | 00179910870TRLO1.1.1 |
14/06/2019 | 14:21:09 | 83 | 1962.5 | XLON | 00179910983TRLO1.1.1 |
14/06/2019 | 14:21:09 | 82 | 1962.5 | XLON | 00179910984TRLO1.1.1 |
14/06/2019 | 14:21:09 | 7 | 1962.5 | XLON | 00179910985TRLO1.1.1 |
14/06/2019 | 14:22:11 | 160 | 1964 | XLON | 00179911076TRLO1.1.1 |
14/06/2019 | 14:22:45 | 140 | 1965 | XLON | 00179911138TRLO1.1.1 |
14/06/2019 | 14:22:45 | 113 | 1965 | XLON | 00179911139TRLO1.1.1 |
14/06/2019 | 14:22:49 | 97 | 1964.5 | XLON | 00179911144TRLO1.1.1 |
14/06/2019 | 14:23:24 | 102 | 1964 | XLON | 00179911195TRLO1.1.1 |
14/06/2019 | 14:24:20 | 88 | 1963.5 | XLON | 00179911260TRLO1.1.1 |
14/06/2019 | 14:25:29 | 88 | 1963.5 | XLON | 00179911402TRLO1.1.1 |
14/06/2019 | 14:25:29 | 81 | 1963.5 | XLON | 00179911403TRLO1.1.1 |
14/06/2019 | 14:25:30 | 81 | 1963 | XLON | 00179911409TRLO1.1.1 |
14/06/2019 | 14:27:37 | 83 | 1963 | XLON | 00179911689TRLO1.1.1 |
14/06/2019 | 14:27:37 | 71 | 1963 | XLON | 00179911690TRLO1.1.1 |
14/06/2019 | 14:27:37 | 89 | 1963 | XLON | 00179911691TRLO1.1.1 |
14/06/2019 | 14:27:37 | 79 | 1963 | XLON | 00179911692TRLO1.1.1 |
14/06/2019 | 14:27:38 | 53 | 1962.5 | XLON | 00179911724TRLO1.1.1 |
14/06/2019 | 14:28:44 | 111 | 1962.5 | XLON | 00179911881TRLO1.1.1 |
14/06/2019 | 14:28:44 | 72 | 1962.5 | XLON | 00179911882TRLO1.1.1 |
14/06/2019 | 14:29:08 | 63 | 1962 | XLON | 00179911937TRLO1.1.1 |
14/06/2019 | 14:29:23 | 92 | 1962 | XLON | 00179911995TRLO1.1.1 |
14/06/2019 | 14:30:23 | 71 | 1962.5 | XLON | 00179912259TRLO1.1.1 |
14/06/2019 | 14:30:23 | 105 | 1962.5 | XLON | 00179912260TRLO1.1.1 |
14/06/2019 | 14:30:28 | 57 | 1962 | XLON | 00179912277TRLO1.1.1 |
14/06/2019 | 14:31:15 | 71 | 1962 | XLON | 00179912516TRLO1.1.1 |
14/06/2019 | 14:31:27 | 112 | 1962 | XLON | 00179912554TRLO1.1.1 |
14/06/2019 | 14:31:42 | 174 | 1962 | XLON | 00179912585TRLO1.1.1 |
14/06/2019 | 14:31:57 | 104 | 1961.5 | XLON | 00179912598TRLO1.1.1 |
14/06/2019 | 14:31:57 | 73 | 1961.5 | XLON | 00179912599TRLO1.1.1 |
14/06/2019 | 14:33:45 | 176 | 1961 | XLON | 00179912852TRLO1.1.1 |
14/06/2019 | 14:33:45 | 82 | 1961 | XLON | 00179912853TRLO1.1.1 |
14/06/2019 | 14:33:45 | 79 | 1961 | XLON | 00179912854TRLO1.1.1 |
14/06/2019 | 14:34:41 | 80 | 1960.5 | XLON | 00179912989TRLO1.1.1 |
14/06/2019 | 14:34:41 | 146 | 1960.5 | XLON | 00179912993TRLO1.1.1 |
14/06/2019 | 14:34:49 | 60 | 1958.5 | XLON | 00179913110TRLO1.1.1 |
14/06/2019 | 14:34:49 | 75 | 1958.5 | XLON | 00179913111TRLO1.1.1 |
14/06/2019 | 14:36:04 | 98 | 1959 | XLON | 00179913324TRLO1.1.1 |
14/06/2019 | 14:37:16 | 87 | 1959 | XLON | 00179913536TRLO1.1.1 |
14/06/2019 | 14:37:44 | 156 | 1959.5 | XLON | 00179913660TRLO1.1.1 |
14/06/2019 | 14:37:44 | 81 | 1959.5 | XLON | 00179913661TRLO1.1.1 |
14/06/2019 | 14:37:44 | 105 | 1959.5 | XLON | 00179913662TRLO1.1.1 |
14/06/2019 | 14:37:44 | 57 | 1959 | XLON | 00179913664TRLO1.1.1 |
14/06/2019 | 14:38:48 | 77 | 1959.5 | XLON | 00179913825TRLO1.1.1 |
14/06/2019 | 14:38:48 | 72 | 1959.5 | XLON | 00179913826TRLO1.1.1 |
14/06/2019 | 14:40:33 | 246 | 1960 | XLON | 00179914107TRLO1.1.1 |
14/06/2019 | 14:40:33 | 75 | 1960 | XLON | 00179914108TRLO1.1.1 |
14/06/2019 | 14:40:34 | 78 | 1959.5 | XLON | 00179914122TRLO1.1.1 |
14/06/2019 | 14:42:13 | 165 | 1960 | XLON | 00179914376TRLO1.1.1 |
14/06/2019 | 14:42:13 | 75 | 1960 | XLON | 00179914378TRLO1.1.1 |
14/06/2019 | 14:42:13 | 78 | 1960 | XLON | 00179914381TRLO1.1.1 |
14/06/2019 | 14:42:13 | 80 | 1960 | XLON | 00179914382TRLO1.1.1 |
14/06/2019 | 14:42:13 | 11 | 1959.5 | XLON | 00179914383TRLO1.1.1 |
14/06/2019 | 14:43:29 | 80 | 1959 | XLON | 00179914542TRLO1.1.1 |
14/06/2019 | 14:43:29 | 79 | 1959 | XLON | 00179914543TRLO1.1.1 |
14/06/2019 | 14:44:48 | 216 | 1960 | XLON | 00179914779TRLO1.1.1 |
14/06/2019 | 14:46:24 | 198 | 1962.5 | XLON | 00179914958TRLO1.1.1 |
14/06/2019 | 14:46:24 | 1 | 1962.5 | XLON | 00179914959TRLO1.1.1 |
14/06/2019 | 14:46:24 | 129 | 1962.5 | XLON | 00179914960TRLO1.1.1 |
14/06/2019 | 14:46:24 | 95 | 1962.5 | XLON | 00179914961TRLO1.1.1 |
14/06/2019 | 14:48:08 | 234 | 1963.5 | XLON | 00179915163TRLO1.1.1 |
14/06/2019 | 14:48:08 | 71 | 1963.5 | XLON | 00179915164TRLO1.1.1 |
14/06/2019 | 14:48:13 | 85 | 1963 | XLON | 00179915174TRLO1.1.1 |
14/06/2019 | 14:48:39 | 128 | 1962.5 | XLON | 00179915225TRLO1.1.1 |
14/06/2019 | 14:49:08 | 97 | 1962 | XLON | 00179915298TRLO1.1.1 |
14/06/2019 | 14:49:58 | 80 | 1962 | XLON | 00179915376TRLO1.1.1 |
14/06/2019 | 14:49:59 | 15 | 1962 | XLON | 00179915377TRLO1.1.1 |
14/06/2019 | 14:51:20 | 53 | 1963 | XLON | 00179915554TRLO1.1.1 |
14/06/2019 | 14:51:20 | 115 | 1963 | XLON | 00179915555TRLO1.1.1 |
14/06/2019 | 14:51:20 | 78 | 1963 | XLON | 00179915556TRLO1.1.1 |
14/06/2019 | 14:51:40 | 90 | 1962.5 | XLON | 00179915596TRLO1.1.1 |
14/06/2019 | 14:51:53 | 70 | 1962.5 | XLON | 00179915623TRLO1.1.1 |
14/06/2019 | 14:51:53 | 159 | 1962.5 | XLON | 00179915625TRLO1.1.1 |
14/06/2019 | 14:52:41 | 86 | 1961.5 | XLON | 00179915717TRLO1.1.1 |
14/06/2019 | 14:53:22 | 84 | 1960.5 | XLON | 00179915794TRLO1.1.1 |
14/06/2019 | 14:53:22 | 80 | 1960.5 | XLON | 00179915795TRLO1.1.1 |
14/06/2019 | 14:53:50 | 56 | 1960 | XLON | 00179915855TRLO1.1.1 |
14/06/2019 | 14:54:06 | 75 | 1959.5 | XLON | 00179915896TRLO1.1.1 |
14/06/2019 | 14:54:14 | 89 | 1959 | XLON | 00179915919TRLO1.1.1 |
14/06/2019 | 14:54:33 | 148 | 1958 | XLON | 00179915943TRLO1.1.1 |
14/06/2019 | 14:55:30 | 112 | 1955 | XLON | 00179916176TRLO1.1.1 |
14/06/2019 | 14:55:43 | 1 | 1955 | XLON | 00179916199TRLO1.1.1 |
14/06/2019 | 14:55:43 | 79 | 1955 | XLON | 00179916200TRLO1.1.1 |
14/06/2019 | 14:56:57 | 142 | 1955.5 | XLON | 00179916391TRLO1.1.1 |
14/06/2019 | 14:57:19 | 79 | 1955.5 | XLON | 00179916463TRLO1.1.1 |
14/06/2019 | 14:58:13 | 84 | 1955.5 | XLON | 00179916581TRLO1.1.1 |
14/06/2019 | 14:58:44 | 201 | 1956.5 | XLON | 00179916648TRLO1.1.1 |
14/06/2019 | 14:58:44 | 66 | 1956.5 | XLON | 00179916649TRLO1.1.1 |
14/06/2019 | 14:58:44 | 89 | 1956.5 | XLON | 00179916650TRLO1.1.1 |
14/06/2019 | 14:58:56 | 108 | 1956.5 | XLON | 00179916704TRLO1.1.1 |
14/06/2019 | 14:59:57 | 80 | 1956 | XLON | 00179916907TRLO1.1.1 |
14/06/2019 | 15:00:27 | 41 | 1956 | XLON | 00179917006TRLO1.1.1 |
14/06/2019 | 15:00:27 | 32 | 1956 | XLON | 00179917007TRLO1.1.1 |
14/06/2019 | 15:00:27 | 71 | 1956 | XLON | 00179917008TRLO1.1.1 |
14/06/2019 | 15:01:26 | 74 | 1958 | XLON | 00179917124TRLO1.1.1 |
14/06/2019 | 15:01:34 | 166 | 1957.5 | XLON | 00179917143TRLO1.1.1 |
14/06/2019 | 15:01:34 | 168 | 1957.5 | XLON | 00179917144TRLO1.1.1 |
14/06/2019 | 15:02:20 | 92 | 1957.5 | XLON | 00179917260TRLO1.1.1 |
14/06/2019 | 15:02:47 | 74 | 1957 | XLON | 00179917345TRLO1.1.1 |
14/06/2019 | 15:03:49 | 142 | 1958 | XLON | 00179917525TRLO1.1.1 |
14/06/2019 | 15:04:08 | 88 | 1958 | XLON | 00179917557TRLO1.1.1 |
14/06/2019 | 15:04:08 | 88 | 1958 | XLON | 00179917558TRLO1.1.1 |
14/06/2019 | 15:04:33 | 83 | 1958 | XLON | 00179917650TRLO1.1.1 |
14/06/2019 | 15:05:32 | 15 | 1958.5 | XLON | 00179917772TRLO1.1.1 |
14/06/2019 | 15:05:32 | 111 | 1958.5 | XLON | 00179917773TRLO1.1.1 |
14/06/2019 | 15:06:19 | 71 | 1958.5 | XLON | 00179917910TRLO1.1.1 |
14/06/2019 | 15:07:05 | 223 | 1959 | XLON | 00179918108TRLO1.1.1 |
14/06/2019 | 15:07:06 | 68 | 1959 | XLON | 00179918109TRLO1.1.1 |
14/06/2019 | 15:07:06 | 99 | 1959 | XLON | 00179918110TRLO1.1.1 |
14/06/2019 | 15:07:06 | 51 | 1959 | XLON | 00179918111TRLO1.1.1 |
14/06/2019 | 15:07:38 | 83 | 1959 | XLON | 00179918169TRLO1.1.1 |
14/06/2019 | 15:08:26 | 83 | 1959 | XLON | 00179918263TRLO1.1.1 |
14/06/2019 | 15:08:26 | 70 | 1959 | XLON | 00179918264TRLO1.1.1 |
14/06/2019 | 15:08:33 | 77 | 1958.5 | XLON | 00179918274TRLO1.1.1 |
14/06/2019 | 15:08:58 | 90 | 1958 | XLON | 00179918358TRLO1.1.1 |
14/06/2019 | 15:08:58 | 73 | 1958 | XLON | 00179918359TRLO1.1.1 |
14/06/2019 | 15:09:05 | 96 | 1957.5 | XLON | 00179918374TRLO1.1.1 |
14/06/2019 | 15:10:22 | 85 | 1958.5 | XLON | 00179918561TRLO1.1.1 |
14/06/2019 | 15:10:22 | 85 | 1958.5 | XLON | 00179918562TRLO1.1.1 |
14/06/2019 | 15:10:57 | 4 | 1958 | XLON | 00179918650TRLO1.1.1 |
14/06/2019 | 15:10:57 | 74 | 1958 | XLON | 00179918651TRLO1.1.1 |
14/06/2019 | 15:10:57 | 70 | 1958 | XLON | 00179918652TRLO1.1.1 |
14/06/2019 | 15:10:57 | 72 | 1958 | XLON | 00179918654TRLO1.1.1 |
14/06/2019 | 15:11:08 | 18 | 1957.5 | XLON | 00179918672TRLO1.1.1 |
14/06/2019 | 15:11:21 | 68 | 1957.5 | XLON | 00179918713TRLO1.1.1 |
14/06/2019 | 15:12:11 | 88 | 1958 | XLON | 00179918802TRLO1.1.1 |
14/06/2019 | 15:12:11 | 75 | 1958 | XLON | 00179918803TRLO1.1.1 |
14/06/2019 | 15:12:11 | 69 | 1958 | XLON | 00179918804TRLO1.1.1 |
14/06/2019 | 15:12:17 | 81 | 1957.5 | XLON | 00179918812TRLO1.1.1 |
14/06/2019 | 15:13:13 | 71 | 1957.5 | XLON | 00179918894TRLO1.1.1 |
14/06/2019 | 15:14:07 | 70 | 1958 | XLON | 00179919006TRLO1.1.1 |
14/06/2019 | 15:14:07 | 70 | 1958 | XLON | 00179919013TRLO1.1.1 |
14/06/2019 | 15:14:07 | 75 | 1958 | XLON | 00179919014TRLO1.1.1 |
14/06/2019 | 15:14:07 | 81 | 1958 | XLON | 00179919015TRLO1.1.1 |
14/06/2019 | 15:14:58 | 140 | 1958.5 | XLON | 00179919112TRLO1.1.1 |
14/06/2019 | 15:14:58 | 67 | 1958.5 | XLON | 00179919113TRLO1.1.1 |
14/06/2019 | 15:16:08 | 168 | 1958 | XLON | 00179919253TRLO1.1.1 |
14/06/2019 | 15:16:38 | 87 | 1958.5 | XLON | 00179919348TRLO1.1.1 |
14/06/2019 | 15:16:39 | 42 | 1958.5 | XLON | 00179919349TRLO1.1.1 |
14/06/2019 | 15:16:39 | 28 | 1958.5 | XLON | 00179919350TRLO1.1.1 |
14/06/2019 | 15:16:39 | 86 | 1958.5 | XLON | 00179919351TRLO1.1.1 |
14/06/2019 | 15:17:01 | 39 | 1958 | XLON | 00179919430TRLO1.1.1 |
14/06/2019 | 15:17:02 | 15 | 1958 | XLON | 00179919431TRLO1.1.1 |
14/06/2019 | 15:17:02 | 70 | 1958 | XLON | 00179919432TRLO1.1.1 |
14/06/2019 | 15:17:35 | 72 | 1957.5 | XLON | 00179919565TRLO1.1.1 |
14/06/2019 | 15:17:35 | 18 | 1957.5 | XLON | 00179919566TRLO1.1.1 |
14/06/2019 | 15:17:38 | 26 | 1957.5 | XLON | 00179919576TRLO1.1.1 |
14/06/2019 | 15:18:17 | 16 | 1958 | XLON | 00179919673TRLO1.1.1 |
14/06/2019 | 15:18:17 | 56 | 1958 | XLON | 00179919674TRLO1.1.1 |
14/06/2019 | 15:18:17 | 83 | 1958 | XLON | 00179919675TRLO1.1.1 |
14/06/2019 | 15:20:00 | 170 | 1958.5 | XLON | 00179919902TRLO1.1.1 |
14/06/2019 | 15:20:00 | 106 | 1958.5 | XLON | 00179919903TRLO1.1.1 |
14/06/2019 | 15:20:00 | 81 | 1958.5 | XLON | 00179919904TRLO1.1.1 |
14/06/2019 | 15:20:00 | 83 | 1958.5 | XLON | 00179919905TRLO1.1.1 |
14/06/2019 | 15:20:00 | 80 | 1958.5 | XLON | 00179919906TRLO1.1.1 |
14/06/2019 | 15:21:30 | 145 | 1959.5 | XLON | 00179920179TRLO1.1.1 |
14/06/2019 | 15:21:30 | 187 | 1959.5 | XLON | 00179920180TRLO1.1.1 |
14/06/2019 | 15:22:21 | 150 | 1959.5 | XLON | 00179920285TRLO1.1.1 |
14/06/2019 | 15:22:21 | 4 | 1959.5 | XLON | 00179920286TRLO1.1.1 |
14/06/2019 | 15:23:16 | 51 | 1960 | XLON | 00179920425TRLO1.1.1 |
14/06/2019 | 15:23:16 | 163 | 1960 | XLON | 00179920426TRLO1.1.1 |
14/06/2019 | 15:23:16 | 102 | 1960 | XLON | 00179920427TRLO1.1.1 |
14/06/2019 | 15:23:16 | 93 | 1960 | XLON | 00179920428TRLO1.1.1 |
14/06/2019 | 15:23:40 | 65 | 1959.5 | XLON | 00179920492TRLO1.1.1 |
14/06/2019 | 15:24:24 | 71 | 1959.5 | XLON | 00179920584TRLO1.1.1 |
14/06/2019 | 15:24:24 | 71 | 1959.5 | XLON | 00179920585TRLO1.1.1 |
14/06/2019 | 15:24:37 | 95 | 1959 | XLON | 00179920608TRLO1.1.1 |
14/06/2019 | 15:25:00 | 61 | 1958.5 | XLON | 00179920675TRLO1.1.1 |
14/06/2019 | 15:25:27 | 152 | 1959 | XLON | 00179920826TRLO1.1.1 |
14/06/2019 | 15:26:03 | 78 | 1959 | XLON | 00179920898TRLO1.1.1 |
14/06/2019 | 15:26:15 | 8 | 1959 | XLON | 00179920915TRLO1.1.1 |
14/06/2019 | 15:26:15 | 86 | 1959 | XLON | 00179920916TRLO1.1.1 |
14/06/2019 | 15:27:01 | 77 | 1959 | XLON | 00179921015TRLO1.1.1 |
14/06/2019 | 15:27:56 | 133 | 1959.5 | XLON | 00179921193TRLO1.1.1 |
14/06/2019 | 15:27:56 | 237 | 1959.5 | XLON | 00179921194TRLO1.1.1 |
14/06/2019 | 15:27:56 | 66 | 1959.5 | XLON | 00179921195TRLO1.1.1 |
14/06/2019 | 15:28:53 | 72 | 1960 | XLON | 00179921439TRLO1.1.1 |
14/06/2019 | 15:29:11 | 72 | 1960 | XLON | 00179921481TRLO1.1.1 |
14/06/2019 | 15:29:28 | 70 | 1960 | XLON | 00179921507TRLO1.1.1 |
14/06/2019 | 15:29:40 | 73 | 1960 | XLON | 00179921532TRLO1.1.1 |
14/06/2019 | 15:29:48 | 162 | 1959.5 | XLON | 00179921547TRLO1.1.1 |
14/06/2019 | 15:29:48 | 156 | 1959.5 | XLON | 00179921548TRLO1.1.1 |
14/06/2019 | 15:31:16 | 250 | 1959.5 | XLON | 00179921851TRLO1.1.1 |
14/06/2019 | 15:31:16 | 30 | 1959.5 | XLON | 00179921852TRLO1.1.1 |
14/06/2019 | 15:31:16 | 84 | 1959.5 | XLON | 00179921853TRLO1.1.1 |
14/06/2019 | 15:31:17 | 56 | 1959 | XLON | 00179921854TRLO1.1.1 |
14/06/2019 | 15:32:29 | 88 | 1958.5 | XLON | 00179922108TRLO1.1.1 |
14/06/2019 | 15:32:29 | 74 | 1958.5 | XLON | 00179922109TRLO1.1.1 |
14/06/2019 | 15:32:29 | 74 | 1958.5 | XLON | 00179922110TRLO1.1.1 |
14/06/2019 | 15:34:01 | 72 | 1957.5 | XLON | 00179922366TRLO1.1.1 |
14/06/2019 | 15:34:01 | 85 | 1957.5 | XLON | 00179922367TRLO1.1.1 |
14/06/2019 | 15:34:01 | 85 | 1957.5 | XLON | 00179922368TRLO1.1.1 |
14/06/2019 | 15:34:01 | 80 | 1957.5 | XLON | 00179922369TRLO1.1.1 |
14/06/2019 | 15:34:01 | 65 | 1957.5 | XLON | 00179922370TRLO1.1.1 |
14/06/2019 | 15:34:01 | 6 | 1957.5 | XLON | 00179922371TRLO1.1.1 |
14/06/2019 | 15:34:01 | 7 | 1957.5 | XLON | 00179922372TRLO1.1.1 |
14/06/2019 | 15:34:01 | 69 | 1957.5 | XLON | 00179922373TRLO1.1.1 |
14/06/2019 | 15:35:48 | 88 | 1957 | XLON | 00179922651TRLO1.1.1 |
14/06/2019 | 15:35:48 | 88 | 1957 | XLON | 00179922652TRLO1.1.1 |
14/06/2019 | 15:35:48 | 78 | 1957 | XLON | 00179922653TRLO1.1.1 |
14/06/2019 | 15:35:48 | 90 | 1957 | XLON | 00179922654TRLO1.1.1 |
14/06/2019 | 15:35:48 | 81 | 1957 | XLON | 00179922655TRLO1.1.1 |
14/06/2019 | 15:35:48 | 71 | 1957 | XLON | 00179922656TRLO1.1.1 |
14/06/2019 | 15:38:26 | 70 | 1958.5 | XLON | 00179923174TRLO1.1.1 |
14/06/2019 | 15:38:27 | 199 | 1958.5 | XLON | 00179923175TRLO1.1.1 |
14/06/2019 | 15:38:27 | 333 | 1958.5 | XLON | 00179923176TRLO1.1.1 |
14/06/2019 | 15:38:27 | 116 | 1958.5 | XLON | 00179923177TRLO1.1.1 |
14/06/2019 | 15:38:27 | 34 | 1958.5 | XLON | 00179923178TRLO1.1.1 |
14/06/2019 | 15:38:27 | 47 | 1958.5 | XLON | 00179923179TRLO1.1.1 |
14/06/2019 | 15:39:02 | 89 | 1958 | XLON | 00179923292TRLO1.1.1 |
14/06/2019 | 15:39:02 | 71 | 1958 | XLON | 00179923293TRLO1.1.1 |
14/06/2019 | 15:40:56 | 71 | 1958.5 | XLON | 00179923915TRLO1.1.1 |
14/06/2019 | 15:40:59 | 49 | 1958.5 | XLON | 00179923929TRLO1.1.1 |
14/06/2019 | 15:40:59 | 44 | 1958.5 | XLON | 00179923930TRLO1.1.1 |
14/06/2019 | 15:41:02 | 13 | 1958.5 | XLON | 00179923938TRLO1.1.1 |
14/06/2019 | 15:41:29 | 335 | 1958.5 | XLON | 00179923997TRLO1.1.1 |
14/06/2019 | 15:41:30 | 131 | 1958.5 | XLON | 00179923998TRLO1.1.1 |
14/06/2019 | 15:41:30 | 74 | 1958.5 | XLON | 00179924000TRLO1.1.1 |
14/06/2019 | 15:43:11 | 82 | 1959 | XLON | 00179924231TRLO1.1.1 |
14/06/2019 | 15:43:11 | 33 | 1959 | XLON | 00179924232TRLO1.1.1 |
14/06/2019 | 15:43:20 | 213 | 1958.5 | XLON | 00179924281TRLO1.1.1 |
14/06/2019 | 15:43:21 | 71 | 1958.5 | XLON | 00179924282TRLO1.1.1 |
14/06/2019 | 15:43:21 | 72 | 1958.5 | XLON | 00179924284TRLO1.1.1 |
14/06/2019 | 15:43:21 | 76 | 1958.5 | XLON | 00179924285TRLO1.1.1 |
14/06/2019 | 15:43:34 | 89 | 1958.5 | XLON | 00179924305TRLO1.1.1 |
14/06/2019 | 15:45:05 | 5 | 1959 | XLON | 00179924539TRLO1.1.1 |
14/06/2019 | 15:45:05 | 80 | 1959 | XLON | 00179924541TRLO1.1.1 |
14/06/2019 | 15:45:10 | 222 | 1958.5 | XLON | 00179924556TRLO1.1.1 |
14/06/2019 | 15:45:10 | 69 | 1958.5 | XLON | 00179924557TRLO1.1.1 |
14/06/2019 | 15:45:38 | 82 | 1958.5 | XLON | 00179924614TRLO1.1.1 |
14/06/2019 | 15:46:20 | 76 | 1958.5 | XLON | 00179924733TRLO1.1.1 |
14/06/2019 | 15:48:01 | 163 | 1959 | XLON | 00179924969TRLO1.1.1 |
14/06/2019 | 15:48:01 | 150 | 1959 | XLON | 00179924970TRLO1.1.1 |
14/06/2019 | 15:48:01 | 126 | 1959 | XLON | 00179924971TRLO1.1.1 |
14/06/2019 | 15:48:01 | 180 | 1959 | XLON | 00179924972TRLO1.1.1 |
14/06/2019 | 15:48:01 | 74 | 1959 | XLON | 00179924973TRLO1.1.1 |
14/06/2019 | 15:48:01 | 77 | 1959 | XLON | 00179924974TRLO1.1.1 |
14/06/2019 | 15:49:05 | 7 | 1959 | XLON | 00179925147TRLO1.1.1 |
14/06/2019 | 15:49:05 | 73 | 1959 | XLON | 00179925148TRLO1.1.1 |
14/06/2019 | 15:49:07 | 77 | 1958.5 | XLON | 00179925152TRLO1.1.1 |
14/06/2019 | 15:49:31 | 72 | 1959 | XLON | 00179925227TRLO1.1.1 |
14/06/2019 | 15:49:47 | 132 | 1959 | XLON | 00179925276TRLO1.1.1 |
14/06/2019 | 15:50:21 | 76 | 1959 | XLON | 00179925406TRLO1.1.1 |
14/06/2019 | 15:50:33 | 84 | 1958.5 | XLON | 00179925439TRLO1.1.1 |
14/06/2019 | 15:50:33 | 227 | 1958.5 | XLON | 00179925440TRLO1.1.1 |
14/06/2019 | 15:50:33 | 19 | 1958.5 | XLON | 00179925441TRLO1.1.1 |
14/06/2019 | 15:50:42 | 79 | 1958.5 | XLON | 00179925455TRLO1.1.1 |
14/06/2019 | 15:51:46 | 72 | 1958.5 | XLON | 00179925608TRLO1.1.1 |
14/06/2019 | 15:51:46 | 70 | 1958.5 | XLON | 00179925609TRLO1.1.1 |
14/06/2019 | 15:51:46 | 72 | 1958.5 | XLON | 00179925610TRLO1.1.1 |
14/06/2019 | 15:51:46 | 71 | 1958.5 | XLON | 00179925611TRLO1.1.1 |
14/06/2019 | 15:52:35 | 76 | 1958.5 | XLON | 00179925865TRLO1.1.1 |
14/06/2019 | 15:52:47 | 86 | 1958 | XLON | 00179925967TRLO1.1.1 |
14/06/2019 | 15:52:47 | 77 | 1958 | XLON | 00179925968TRLO1.1.1 |
14/06/2019 | 15:52:47 | 84 | 1958 | XLON | 00179925969TRLO1.1.1 |
14/06/2019 | 15:53:39 | 147 | 1958.5 | XLON | 00179926242TRLO1.1.1 |
14/06/2019 | 15:53:39 | 75 | 1958.5 | XLON | 00179926244TRLO1.1.1 |
14/06/2019 | 15:54:26 | 225 | 1958.5 | XLON | 00179926404TRLO1.1.1 |
14/06/2019 | 15:54:41 | 96 | 1958 | XLON | 00179926452TRLO1.1.1 |
14/06/2019 | 15:54:41 | 76 | 1958 | XLON | 00179926453TRLO1.1.1 |
14/06/2019 | 15:54:41 | 78 | 1958 | XLON | 00179926454TRLO1.1.1 |
14/06/2019 | 15:55:39 | 76 | 1957.5 | XLON | 00179926675TRLO1.1.1 |
14/06/2019 | 15:55:39 | 89 | 1957.5 | XLON | 00179926676TRLO1.1.1 |
14/06/2019 | 15:56:40 | 264 | 1958 | XLON | 00179926833TRLO1.1.1 |
14/06/2019 | 15:58:05 | 237 | 1958 | XLON | 00179927607TRLO1.1.1 |
14/06/2019 | 15:58:05 | 70 | 1958 | XLON | 00179927608TRLO1.1.1 |
14/06/2019 | 15:58:05 | 83 | 1958 | XLON | 00179927609TRLO1.1.1 |
14/06/2019 | 15:58:05 | 88 | 1958 | XLON | 00179927610TRLO1.1.1 |
14/06/2019 | 15:58:34 | 89 | 1958 | XLON | 00179927738TRLO1.1.1 |
14/06/2019 | 15:58:34 | 89 | 1958 | XLON | 00179927739TRLO1.1.1 |
14/06/2019 | 15:58:34 | 85 | 1958 | XLON | 00179927740TRLO1.1.1 |
14/06/2019 | 16:00:07 | 290 | 1958.5 | XLON | 00179928082TRLO1.1.1 |
14/06/2019 | 16:00:07 | 62 | 1958.5 | XLON | 00179928083TRLO1.1.1 |
14/06/2019 | 16:00:07 | 33 | 1958.5 | XLON | 00179928084TRLO1.1.1 |
14/06/2019 | 16:00:07 | 47 | 1958.5 | XLON | 00179928085TRLO1.1.1 |
14/06/2019 | 16:00:08 | 22 | 1958.5 | XLON | 00179928086TRLO1.1.1 |
14/06/2019 | 16:00:58 | 74 | 1958.5 | XLON | 00179928266TRLO1.1.1 |
14/06/2019 | 16:01:17 | 89 | 1958.5 | XLON | 00179928287TRLO1.1.1 |
14/06/2019 | 16:01:22 | 41 | 1958.5 | XLON | 00179928332TRLO1.1.1 |
14/06/2019 | 16:01:22 | 33 | 1958.5 | XLON | 00179928333TRLO1.1.1 |
14/06/2019 | 16:01:30 | 85 | 1958 | XLON | 00179928486TRLO1.1.1 |
14/06/2019 | 16:01:30 | 83 | 1958 | XLON | 00179928487TRLO1.1.1 |
14/06/2019 | 16:01:30 | 71 | 1958 | XLON | 00179928488TRLO1.1.1 |
14/06/2019 | 16:01:30 | 79 | 1958 | XLON | 00179928489TRLO1.1.1 |
14/06/2019 | 16:02:51 | 75 | 1958.5 | XLON | 00179928665TRLO1.1.1 |
14/06/2019 | 16:02:55 | 70 | 1958.5 | XLON | 00179928687TRLO1.1.1 |
14/06/2019 | 16:03:05 | 105 | 1958.5 | XLON | 00179928721TRLO1.1.1 |
14/06/2019 | 16:03:20 | 13 | 1958.5 | XLON | 00179928773TRLO1.1.1 |
14/06/2019 | 16:03:20 | 71 | 1958.5 | XLON | 00179928774TRLO1.1.1 |
14/06/2019 | 16:03:44 | 76 | 1958.5 | XLON | 00179928849TRLO1.1.1 |
14/06/2019 | 16:03:51 | 36 | 1958.5 | XLON | 00179928869TRLO1.1.1 |
14/06/2019 | 16:03:51 | 63 | 1958.5 | XLON | 00179928870TRLO1.1.1 |
14/06/2019 | 16:04:11 | 79 | 1958.5 | XLON | 00179928951TRLO1.1.1 |
14/06/2019 | 16:04:24 | 80 | 1958.5 | XLON | 00179928970TRLO1.1.1 |
14/06/2019 | 16:04:35 | 70 | 1958.5 | XLON | 00179929030TRLO1.1.1 |
14/06/2019 | 16:04:40 | 261 | 1958.5 | XLON | 00179929040TRLO1.1.1 |
14/06/2019 | 16:04:40 | 87 | 1958.5 | XLON | 00179929041TRLO1.1.1 |
14/06/2019 | 16:05:07 | 87 | 1958 | XLON | 00179929204TRLO1.1.1 |
14/06/2019 | 16:06:02 | 80 | 1958 | XLON | 00179929371TRLO1.1.1 |
14/06/2019 | 16:06:21 | 78 | 1958 | XLON | 00179929421TRLO1.1.1 |
14/06/2019 | 16:06:25 | 150 | 1958 | XLON | 00179929424TRLO1.1.1 |
14/06/2019 | 16:06:25 | 81 | 1958 | XLON | 00179929425TRLO1.1.1 |
14/06/2019 | 16:06:25 | 17 | 1958 | XLON | 00179929426TRLO1.1.1 |
14/06/2019 | 16:06:25 | 60 | 1958 | XLON | 00179929427TRLO1.1.1 |
14/06/2019 | 16:07:58 | 1 | 1958.5 | XLON | 00179929704TRLO1.1.1 |
14/06/2019 | 16:07:58 | 3 | 1958.5 | XLON | 00179929705TRLO1.1.1 |
14/06/2019 | 16:07:58 | 76 | 1958.5 | XLON | 00179929706TRLO1.1.1 |
14/06/2019 | 16:08:06 | 74 | 1958.5 | XLON | 00179929726TRLO1.1.1 |
14/06/2019 | 16:08:06 | 214 | 1958.5 | XLON | 00179929727TRLO1.1.1 |
14/06/2019 | 16:08:07 | 134 | 1958.5 | XLON | 00179929728TRLO1.1.1 |
14/06/2019 | 16:08:45 | 77 | 1958 | XLON | 00179929900TRLO1.1.1 |
14/06/2019 | 16:08:45 | 78 | 1958 | XLON | 00179929901TRLO1.1.1 |
14/06/2019 | 16:08:45 | 144 | 1958 | XLON | 00179929902TRLO1.1.1 |
14/06/2019 | 16:09:58 | 86 | 1957 | XLON | 00179930107TRLO1.1.1 |
14/06/2019 | 16:09:58 | 144 | 1957 | XLON | 00179930108TRLO1.1.1 |
14/06/2019 | 16:09:58 | 70 | 1957 | XLON | 00179930109TRLO1.1.1 |
14/06/2019 | 16:09:58 | 74 | 1957 | XLON | 00179930110TRLO1.1.1 |
14/06/2019 | 16:09:58 | 72 | 1957 | XLON | 00179930111TRLO1.1.1 |
14/06/2019 | 16:10:18 | 70 | 1956 | XLON | 00179930198TRLO1.1.1 |
14/06/2019 | 16:11:04 | 115 | 1955.5 | XLON | 00179930356TRLO1.1.1 |
14/06/2019 | 16:11:04 | 70 | 1955.5 | XLON | 00179930359TRLO1.1.1 |
14/06/2019 | 16:11:04 | 78 | 1955.5 | XLON | 00179930360TRLO1.1.1 |
14/06/2019 | 16:11:04 | 77 | 1955.5 | XLON | 00179930361TRLO1.1.1 |
14/06/2019 | 16:11:44 | 71 | 1955.5 | XLON | 00179930500TRLO1.1.1 |
14/06/2019 | 16:12:13 | 90 | 1955.5 | XLON | 00179930601TRLO1.1.1 |
14/06/2019 | 16:12:13 | 77 | 1955.5 | XLON | 00179930602TRLO1.1.1 |
14/06/2019 | 16:14:39 | 7 | 1955.5 | XLON | 00179931213TRLO1.1.1 |
14/06/2019 | 16:14:39 | 163 | 1955.5 | XLON | 00179931217TRLO1.1.1 |
14/06/2019 | 16:14:39 | 265 | 1955.5 | XLON | 00179931218TRLO1.1.1 |
14/06/2019 | 16:14:39 | 87 | 1955.5 | XLON | 00179931219TRLO1.1.1 |
14/06/2019 | 16:15:05 | 207 | 1955.5 | XLON | 00179931312TRLO1.1.1 |
14/06/2019 | 16:15:05 | 8 | 1955.5 | XLON | 00179931313TRLO1.1.1 |
14/06/2019 | 16:15:05 | 220 | 1955.5 | XLON | 00179931314TRLO1.1.1 |
14/06/2019 | 16:15:05 | 79 | 1955.5 | XLON | 00179931316TRLO1.1.1 |
14/06/2019 | 16:15:05 | 76 | 1955.5 | XLON | 00179931317TRLO1.1.1 |
14/06/2019 | 16:15:10 | 581 | 1955 | XLON | 00179931349TRLO1.1.1 |
14/06/2019 | 16:15:10 | 168 | 1954.5 | XLON | 00179931350TRLO1.1.1 |
14/06/2019 | 16:15:10 | 189 | 1954.5 | XLON | 00179931351TRLO1.1.1 |
14/06/2019 | 16:15:24 | 86 | 1954.5 | XLON | 00179931401TRLO1.1.1 |
14/06/2019 | 16:15:53 | 107 | 1954 | XLON | 00179931516TRLO1.1.1 |
14/06/2019 | 16:16:43 | 203 | 1953.5 | XLON | 00179931670TRLO1.1.1 |
14/06/2019 | 16:16:43 | 167 | 1953 | XLON | 00179931671TRLO1.1.1 |
14/06/2019 | 16:17:41 | 172 | 1954 | XLON | 00179931931TRLO1.1.1 |
14/06/2019 | 16:18:05 | 105 | 1954 | XLON | 00179932000TRLO1.1.1 |
14/06/2019 | 16:18:05 | 3 | 1954 | XLON | 00179932001TRLO1.1.1 |
14/06/2019 | 16:18:48 | 154 | 1954 | XLON | 00179932121TRLO1.1.1 |
14/06/2019 | 16:20:02 | 143 | 1955 | XLON | 00179932392TRLO1.1.1 |
14/06/2019 | 16:20:02 | 201 | 1955 | XLON | 00179932396TRLO1.1.1 |
14/06/2019 | 16:21:32 | 351 | 1955 | XLON | 00179932676TRLO1.1.1 |
14/06/2019 | 16:21:32 | 122 | 1955 | XLON | 00179932677TRLO1.1.1 |
14/06/2019 | 16:23:00 | 536 | 1955 | XLON | 00179932957TRLO1.1.1 |
14/06/2019 | 16:23:00 | 79 | 1955 | XLON | 00179932958TRLO1.1.1 |
14/06/2019 | 16:23:00 | 70 | 1955 | XLON | 00179932959TRLO1.1.1 |
14/06/2019 | 16:23:22 | 356 | 1954.5 | XLON | 00179933149TRLO1.1.1 |
14/06/2019 | 16:23:22 | 76 | 1954.5 | XLON | 00179933150TRLO1.1.1 |
14/06/2019 | 16:24:50 | 186 | 1953 | XLON | 00179933616TRLO1.1.1 |
14/06/2019 | 16:24:51 | 206 | 1953 | XLON | 00179933618TRLO1.1.1 |
14/06/2019 | 16:25:00 | 169 | 1953 | XLON | 00179933675TRLO1.1.1 |
14/06/2019 | 16:25:01 | 212 | 1952.5 | XLON | 00179933676TRLO1.1.1 |
14/06/2019 | 16:25:33 | 95 | 1952.5 | XLON | 00179933858TRLO1.1.1 |
14/06/2019 | 16:26:05 | 102 | 1952.5 | XLON | 00179934038TRLO1.1.1 |
14/06/2019 | 16:26:43 | 129 | 1952.5 | XLON | 00179934145TRLO1.1.1 |
14/06/2019 | 16:27:49 | 604 | 1953 | XLON | 00179934540TRLO1.1.1 |
14/06/2019 | 16:27:49 | 15 | 1953 | XLON | 00179934544TRLO1.1.1 |
14/06/2019 | 16:27:54 | 133 | 1952.5 | XLON | 00179934599TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |