Last checked at 1 Jun 2018 17:05
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 01 June 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 60,000 shares
Date of transaction: 01 June 2018
Average price paid per share: 2,345.7400 pence
Lowest price paid per share: 2,337.0000 pence
Highest price paid per share: 2,356.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 490,052,891 (excluding Treasury shares), and the company will hold 9,172,821 ordinary shares in Treasury.
The figure of 490,052,891 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 | ||||||
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| |
01/06/2018 | 08:00:12 | 23 | 2337 | XLON | 00158358971TRLO1.1.1 |
| |
01/06/2018 | 08:00:12 | 53 | 2337 | XLON | 00158358972TRLO1.1.1 |
| |
01/06/2018 | 08:00:12 | 44 | 2337 | XLON | 00158358973TRLO1.1.1 |
| |
01/06/2018 | 08:02:17 | 67 | 2349 | XLON | 00158359594TRLO1.1.1 |
| |
01/06/2018 | 08:02:51 | 69 | 2350 | XLON | 00158359799TRLO1.1.1 |
| |
01/06/2018 | 08:02:59 | 69 | 2348 | XLON | 00158359875TRLO1.1.1 |
| |
01/06/2018 | 08:03:34 | 61 | 2349 | XLON | 00158359968TRLO1.1.1 |
| |
01/06/2018 | 08:04:09 | 154 | 2349 | XLON | 00158360024TRLO1.1.1 |
| |
01/06/2018 | 08:04:33 | 92 | 2348 | XLON | 00158360066TRLO1.1.1 |
| |
01/06/2018 | 08:07:50 | 92 | 2350 | XLON | 00158360852TRLO1.1.1 |
| |
01/06/2018 | 08:09:02 | 74 | 2353 | XLON | 00158360984TRLO1.1.1 |
| |
01/06/2018 | 08:09:19 | 73 | 2353 | XLON | 00158361039TRLO1.1.1 |
| |
01/06/2018 | 08:09:55 | 180 | 2353 | XLON | 00158361085TRLO1.1.1 |
| |
01/06/2018 | 08:10:25 | 102 | 2351 | XLON | 00158361142TRLO1.1.1 |
| |
01/06/2018 | 08:14:48 | 62 | 2348 | XLON | 00158361761TRLO1.1.1 |
| |
01/06/2018 | 08:15:08 | 94 | 2346 | XLON | 00158361821TRLO1.1.1 |
| |
01/06/2018 | 08:15:42 | 67 | 2347 | XLON | 00158361910TRLO1.1.1 |
| |
01/06/2018 | 08:16:10 | 148 | 2348 | XLON | 00158362005TRLO1.1.1 |
| |
01/06/2018 | 08:16:17 | 76 | 2347 | XLON | 00158362008TRLO1.1.1 |
| |
01/06/2018 | 08:16:58 | 74 | 2348 | XLON | 00158362124TRLO1.1.1 |
| |
01/06/2018 | 08:19:39 | 121 | 2344 | XLON | 00158362500TRLO1.1.1 |
| |
01/06/2018 | 08:20:24 | 117 | 2343 | XLON | 00158362571TRLO1.1.1 |
| |
01/06/2018 | 08:20:39 | 93 | 2342 | XLON | 00158362582TRLO1.1.1 |
| |
01/06/2018 | 08:22:05 | 70 | 2342 | XLON | 00158362682TRLO1.1.1 |
| |
01/06/2018 | 08:22:54 | 13 | 2342 | XLON | 00158362716TRLO1.1.1 |
| |
01/06/2018 | 08:22:54 | 61 | 2342 | XLON | 00158362717TRLO1.1.1 |
| |
01/06/2018 | 08:25:35 | 71 | 2342 | XLON | 00158363047TRLO1.1.1 |
| |
01/06/2018 | 08:26:56 | 75 | 2344 | XLON | 00158363161TRLO1.1.1 |
| |
01/06/2018 | 08:27:40 | 68 | 2344 | XLON | 00158363229TRLO1.1.1 |
| |
01/06/2018 | 08:28:07 | 66 | 2344 | XLON | 00158363281TRLO1.1.1 |
| |
01/06/2018 | 08:28:22 | 63 | 2344 | XLON | 00158363292TRLO1.1.1 |
| |
01/06/2018 | 08:29:01 | 152 | 2344 | XLON | 00158363385TRLO1.1.1 |
| |
01/06/2018 | 08:29:42 | 19 | 2343 | XLON | 00158363444TRLO1.1.1 |
| |
01/06/2018 | 08:29:42 | 97 | 2343 | XLON | 00158363445TRLO1.1.1 |
| |
01/06/2018 | 08:32:30 | 72 | 2342 | XLON | 00158364007TRLO1.1.1 |
| |
01/06/2018 | 08:33:49 | 68 | 2344 | XLON | 00158364167TRLO1.1.1 |
| |
01/06/2018 | 08:34:01 | 60 | 2344 | XLON | 00158364196TRLO1.1.1 |
| |
01/06/2018 | 08:34:15 | 73 | 2344 | XLON | 00158364238TRLO1.1.1 |
| |
01/06/2018 | 08:34:36 | 108 | 2343 | XLON | 00158364271TRLO1.1.1 |
| |
01/06/2018 | 08:34:36 | 129 | 2343 | XLON | 00158364272TRLO1.1.1 |
| |
01/06/2018 | 08:38:25 | 63 | 2342 | XLON | 00158364556TRLO1.1.1 |
| |
01/06/2018 | 08:40:23 | 62 | 2343 | XLON | 00158364747TRLO1.1.1 |
| |
01/06/2018 | 08:40:38 | 65 | 2344 | XLON | 00158364795TRLO1.1.1 |
| |
01/06/2018 | 08:40:57 | 67 | 2344 | XLON | 00158364815TRLO1.1.1 |
| |
01/06/2018 | 08:41:08 | 71 | 2344 | XLON | 00158364838TRLO1.1.1 |
| |
01/06/2018 | 08:41:17 | 97 | 2342 | XLON | 00158364871TRLO1.1.1 |
| |
01/06/2018 | 08:41:56 | 67 | 2343 | XLON | 00158364924TRLO1.1.1 |
| |
01/06/2018 | 08:42:28 | 61 | 2343 | XLON | 00158364962TRLO1.1.1 |
| |
01/06/2018 | 08:44:14 | 65 | 2344 | XLON | 00158365096TRLO1.1.1 |
| |
01/06/2018 | 08:45:13 | 64 | 2344 | XLON | 00158365186TRLO1.1.1 |
| |
01/06/2018 | 08:45:25 | 135 | 2343 | XLON | 00158365217TRLO1.1.1 |
| |
01/06/2018 | 08:46:52 | 77 | 2346 | XLON | 00158365456TRLO1.1.1 |
| |
01/06/2018 | 08:47:44 | 47 | 2346 | XLON | 00158365508TRLO1.1.1 |
| |
01/06/2018 | 08:47:44 | 105 | 2346 | XLON | 00158365509TRLO1.1.1 |
| |
01/06/2018 | 08:50:32 | 63 | 2346 | XLON | 00158365775TRLO1.1.1 |
| |
01/06/2018 | 08:51:09 | 60 | 2346 | XLON | 00158365829TRLO1.1.1 |
| |
01/06/2018 | 08:52:36 | 64 | 2346 | XLON | 00158366010TRLO1.1.1 |
| |
01/06/2018 | 08:53:03 | 70 | 2346 | XLON | 00158366040TRLO1.1.1 |
| |
01/06/2018 | 08:53:19 | 63 | 2346 | XLON | 00158366051TRLO1.1.1 |
| |
01/06/2018 | 08:53:33 | 62 | 2346 | XLON | 00158366063TRLO1.1.1 |
| |
01/06/2018 | 08:53:58 | 87 | 2345 | XLON | 00158366097TRLO1.1.1 |
| |
01/06/2018 | 08:54:10 | 67 | 2345 | XLON | 00158366115TRLO1.1.1 |
| |
01/06/2018 | 08:54:54 | 70 | 2345 | XLON | 00158366162TRLO1.1.1 |
| |
01/06/2018 | 08:57:06 | 61 | 2346 | XLON | 00158366367TRLO1.1.1 |
| |
01/06/2018 | 08:58:35 | 66 | 2348 | XLON | 00158366531TRLO1.1.1 |
| |
01/06/2018 | 08:59:02 | 61 | 2349 | XLON | 00158366582TRLO1.1.1 |
| |
01/06/2018 | 08:59:10 | 66 | 2349 | XLON | 00158366600TRLO1.1.1 |
| |
01/06/2018 | 08:59:16 | 76 | 2347 | XLON | 00158366606TRLO1.1.1 |
| |
01/06/2018 | 08:59:17 | 30 | 2347 | XLON | 00158366607TRLO1.1.1 |
| |
01/06/2018 | 08:59:57 | 100 | 2348 | XLON | 00158366656TRLO1.1.1 |
| |
01/06/2018 | 09:00:41 | 64 | 2351 | XLON | 00158366723TRLO1.1.1 |
| |
01/06/2018 | 09:03:36 | 60 | 2350 | XLON | 00158366907TRLO1.1.1 |
| |
01/06/2018 | 09:03:42 | 72 | 2350 | XLON | 00158366913TRLO1.1.1 |
| |
01/06/2018 | 09:04:22 | 75 | 2350 | XLON | 00158366937TRLO1.1.1 |
| |
01/06/2018 | 09:05:06 | 139 | 2349 | XLON | 00158367000TRLO1.1.1 |
| |
01/06/2018 | 09:05:06 | 108 | 2349 | XLON | 00158367001TRLO1.1.1 |
| |
01/06/2018 | 09:06:49 | 71 | 2349 | XLON | 00158367142TRLO1.1.1 |
| |
01/06/2018 | 09:07:19 | 69 | 2348 | XLON | 00158367192TRLO1.1.1 |
| |
01/06/2018 | 09:09:37 | 63 | 2347 | XLON | 00158367376TRLO1.1.1 |
| |
01/06/2018 | 09:10:54 | 66 | 2347 | XLON | 00158367490TRLO1.1.1 |
| |
01/06/2018 | 09:11:39 | 73 | 2347 | XLON | 00158367702TRLO1.1.1 |
| |
01/06/2018 | 09:11:47 | 69 | 2347 | XLON | 00158367713TRLO1.1.1 |
| |
01/06/2018 | 09:12:21 | 126 | 2347 | XLON | 00158367881TRLO1.1.1 |
| |
01/06/2018 | 09:12:42 | 5 | 2346 | XLON | 00158367905TRLO1.1.1 |
| |
01/06/2018 | 09:12:42 | 86 | 2346 | XLON | 00158367906TRLO1.1.1 |
| |
01/06/2018 | 09:13:01 | 84 | 2345 | XLON | 00158367946TRLO1.1.1 |
| |
01/06/2018 | 09:17:22 | 73 | 2347 | XLON | 00158368482TRLO1.1.1 |
| |
01/06/2018 | 09:17:49 | 87 | 2346 | XLON | 00158368542TRLO1.1.1 |
| |
01/06/2018 | 09:18:30 | 81 | 2346 | XLON | 00158368602TRLO1.1.1 |
| |
01/06/2018 | 09:18:30 | 51 | 2346 | XLON | 00158368603TRLO1.1.1 |
| |
01/06/2018 | 09:19:03 | 74 | 2346 | XLON | 00158368654TRLO1.1.1 |
| |
01/06/2018 | 09:19:23 | 95 | 2345 | XLON | 00158368673TRLO1.1.1 |
| |
01/06/2018 | 09:21:39 | 76 | 2347 | XLON | 00158368864TRLO1.1.1 |
| |
01/06/2018 | 09:23:13 | 67 | 2347 | XLON | 00158368941TRLO1.1.1 |
| |
01/06/2018 | 09:24:05 | 192 | 2347 | XLON | 00158368992TRLO1.1.1 |
| |
01/06/2018 | 09:24:44 | 137 | 2346 | XLON | 00158369031TRLO1.1.1 |
| |
01/06/2018 | 09:24:44 | 77 | 2346 | XLON | 00158369032TRLO1.1.1 |
| |
01/06/2018 | 09:26:06 | 61 | 2350 | XLON | 00158369236TRLO1.1.1 |
| |
01/06/2018 | 09:29:17 | 62 | 2350 | XLON | 00158369571TRLO1.1.1 |
| |
01/06/2018 | 09:29:39 | 82 | 2349 | XLON | 00158369609TRLO1.1.1 |
| |
01/06/2018 | 09:30:18 | 72 | 2348 | XLON | 00158369688TRLO1.1.1 |
| |
01/06/2018 | 09:30:31 | 8 | 2349 | XLON | 00158369700TRLO1.1.1 |
| |
01/06/2018 | 09:30:31 | 120 | 2349 | XLON | 00158369701TRLO1.1.1 |
| |
01/06/2018 | 09:30:52 | 83 | 2348 | XLON | 00158369723TRLO1.1.1 |
| |
01/06/2018 | 09:31:13 | 135 | 2347 | XLON | 00158369749TRLO1.1.1 |
| |
01/06/2018 | 09:35:20 | 74 | 2348 | XLON | 00158370111TRLO1.1.1 |
| |
01/06/2018 | 09:35:35 | 75 | 2347 | XLON | 00158370131TRLO1.1.1 |
| |
01/06/2018 | 09:35:35 | 72 | 2347 | XLON | 00158370132TRLO1.1.1 |
| |
01/06/2018 | 09:36:00 | 90 | 2346 | XLON | 00158370154TRLO1.1.1 |
| |
01/06/2018 | 09:37:48 | 60 | 2347 | XLON | 00158370298TRLO1.1.1 |
| |
01/06/2018 | 09:38:26 | 148 | 2347 | XLON | 00158370354TRLO1.1.1 |
| |
01/06/2018 | 09:40:20 | 134 | 2346 | XLON | 00158370507TRLO1.1.1 |
| |
01/06/2018 | 09:41:22 | 66 | 2344 | XLON | 00158370581TRLO1.1.1 |
| |
01/06/2018 | 09:43:19 | 66 | 2344 | XLON | 00158370807TRLO1.1.1 |
| |
01/06/2018 | 09:43:42 | 15 | 2344 | XLON | 00158370826TRLO1.1.1 |
| |
01/06/2018 | 09:43:42 | 47 | 2344 | XLON | 00158370827TRLO1.1.1 |
| |
01/06/2018 | 09:43:47 | 154 | 2343 | XLON | 00158370838TRLO1.1.1 |
| |
01/06/2018 | 09:45:02 | 66 | 2342 | XLON | 00158370949TRLO1.1.1 |
| |
01/06/2018 | 09:48:24 | 61 | 2344 | XLON | 00158371302TRLO1.1.1 |
| |
01/06/2018 | 09:49:04 | 66 | 2344 | XLON | 00158371370TRLO1.1.1 |
| |
01/06/2018 | 09:49:12 | 71 | 2344 | XLON | 00158371385TRLO1.1.1 |
| |
01/06/2018 | 09:49:38 | 70 | 2344 | XLON | 00158371441TRLO1.1.1 |
| |
01/06/2018 | 09:50:15 | 150 | 2345 | XLON | 00158371513TRLO1.1.1 |
| |
01/06/2018 | 09:53:05 | 130 | 2345 | XLON | 00158371865TRLO1.1.1 |
| |
01/06/2018 | 09:53:41 | 7 | 2344 | XLON | 00158371947TRLO1.1.1 |
| |
01/06/2018 | 09:53:41 | 58 | 2344 | XLON | 00158371948TRLO1.1.1 |
| |
01/06/2018 | 09:54:47 | 67 | 2345 | XLON | 00158372073TRLO1.1.1 |
| |
01/06/2018 | 09:56:07 | 75 | 2346 | XLON | 00158372222TRLO1.1.1 |
| |
01/06/2018 | 09:56:29 | 61 | 2346 | XLON | 00158372252TRLO1.1.1 |
| |
01/06/2018 | 09:56:41 | 75 | 2345 | XLON | 00158372295TRLO1.1.1 |
| |
01/06/2018 | 09:56:41 | 62 | 2346 | XLON | 00158372296TRLO1.1.1 |
| |
01/06/2018 | 09:57:04 | 57 | 2344 | XLON | 00158372342TRLO1.1.1 |
| |
01/06/2018 | 09:59:41 | 60 | 2345 | XLON | 00158372558TRLO1.1.1 |
| |
01/06/2018 | 09:59:41 | 76 | 2345 | XLON | 00158372559TRLO1.1.1 |
| |
01/06/2018 | 10:00:12 | 60 | 2345 | XLON | 00158372625TRLO1.1.1 |
| |
01/06/2018 | 10:00:24 | 14 | 2345 | XLON | 00158372637TRLO1.1.1 |
| |
01/06/2018 | 10:01:08 | 128 | 2344 | XLON | 00158372689TRLO1.1.1 |
| |
01/06/2018 | 10:02:43 | 62 | 2346 | XLON | 00158372879TRLO1.1.1 |
| |
01/06/2018 | 10:02:53 | 61 | 2345 | XLON | 00158372903TRLO1.1.1 |
| |
01/06/2018 | 10:03:42 | 61 | 2346 | XLON | 00158373081TRLO1.1.1 |
| |
01/06/2018 | 10:06:32 | 65 | 2347 | XLON | 00158373391TRLO1.1.1 |
| |
01/06/2018 | 10:07:56 | 157 | 2348 | XLON | 00158373615TRLO1.1.1 |
| |
01/06/2018 | 10:07:56 | 41 | 2348 | XLON | 00158373616TRLO1.1.1 |
| |
01/06/2018 | 10:08:39 | 64 | 2349 | XLON | 00158373677TRLO1.1.1 |
| |
01/06/2018 | 10:09:27 | 144 | 2350 | XLON | 00158373753TRLO1.1.1 |
| |
01/06/2018 | 10:12:12 | 73 | 2348 | XLON | 00158373963TRLO1.1.1 |
| |
01/06/2018 | 10:13:29 | 144 | 2348 | XLON | 00158374086TRLO1.1.1 |
| |
01/06/2018 | 10:14:43 | 67 | 2349 | XLON | 00158374203TRLO1.1.1 |
| |
01/06/2018 | 10:14:58 | 65 | 2349 | XLON | 00158374206TRLO1.1.1 |
| |
01/06/2018 | 10:15:10 | 95 | 2348 | XLON | 00158374246TRLO1.1.1 |
| |
01/06/2018 | 10:15:59 | 56 | 2349 | XLON | 00158374334TRLO1.1.1 |
| |
01/06/2018 | 10:15:59 | 15 | 2349 | XLON | 00158374335TRLO1.1.1 |
| |
01/06/2018 | 10:18:28 | 61 | 2348 | XLON | 00158374570TRLO1.1.1 |
| |
01/06/2018 | 10:19:10 | 154 | 2348 | XLON | 00158374654TRLO1.1.1 |
| |
01/06/2018 | 10:20:32 | 39 | 2349 | XLON | 00158374752TRLO1.1.1 |
| |
01/06/2018 | 10:20:32 | 80 | 2349 | XLON | 00158374753TRLO1.1.1 |
| |
01/06/2018 | 10:21:24 | 152 | 2350 | XLON | 00158374800TRLO1.1.1 |
| |
01/06/2018 | 10:24:57 | 96 | 2349 | XLON | 00158375024TRLO1.1.1 |
| |
01/06/2018 | 10:25:42 | 76 | 2350 | XLON | 00158375249TRLO1.1.1 |
| |
01/06/2018 | 10:26:20 | 64 | 2351 | XLON | 00158375388TRLO1.1.1 |
| |
01/06/2018 | 10:26:57 | 120 | 2351 | XLON | 00158375434TRLO1.1.1 |
| |
01/06/2018 | 10:26:57 | 22 | 2351 | XLON | 00158375435TRLO1.1.1 |
| |
01/06/2018 | 10:27:14 | 98 | 2350 | XLON | 00158375452TRLO1.1.1 |
| |
01/06/2018 | 10:30:12 | 65 | 2353 | XLON | 00158375639TRLO1.1.1 |
| |
01/06/2018 | 10:30:51 | 65 | 2351 | XLON | 00158375680TRLO1.1.1 |
| |
01/06/2018 | 10:32:05 | 111 | 2351 | XLON | 00158375776TRLO1.1.1 |
| |
01/06/2018 | 10:32:05 | 33 | 2351 | XLON | 00158375777TRLO1.1.1 |
| |
01/06/2018 | 10:33:18 | 61 | 2352 | XLON | 00158375840TRLO1.1.1 |
| |
01/06/2018 | 10:34:00 | 136 | 2352 | XLON | 00158375880TRLO1.1.1 |
| |
01/06/2018 | 10:36:45 | 62 | 2353 | XLON | 00158376052TRLO1.1.1 |
| |
01/06/2018 | 10:36:52 | 80 | 2352 | XLON | 00158376065TRLO1.1.1 |
| |
01/06/2018 | 10:38:19 | 76 | 2353 | XLON | 00158376250TRLO1.1.1 |
| |
01/06/2018 | 10:39:50 | 67 | 2354 | XLON | 00158376359TRLO1.1.1 |
| |
01/06/2018 | 10:40:02 | 60 | 2354 | XLON | 00158376385TRLO1.1.1 |
| |
01/06/2018 | 10:40:48 | 134 | 2352 | XLON | 00158376444TRLO1.1.1 |
| |
01/06/2018 | 10:43:44 | 76 | 2352 | XLON | 00158376573TRLO1.1.1 |
| |
01/06/2018 | 10:44:21 | 77 | 2352 | XLON | 00158376600TRLO1.1.1 |
| |
01/06/2018 | 10:44:55 | 76 | 2351 | XLON | 00158376661TRLO1.1.1 |
| |
01/06/2018 | 10:44:55 | 66 | 2351 | XLON | 00158376662TRLO1.1.1 |
| |
01/06/2018 | 10:46:02 | 84 | 2351 | XLON | 00158376839TRLO1.1.1 |
| |
01/06/2018 | 10:46:56 | 77 | 2352 | XLON | 00158376929TRLO1.1.1 |
| |
01/06/2018 | 10:49:36 | 60 | 2352 | XLON | 00158377074TRLO1.1.1 |
| |
01/06/2018 | 10:50:14 | 67 | 2351 | XLON | 00158377115TRLO1.1.1 |
| |
01/06/2018 | 10:50:21 | 59 | 2351 | XLON | 00158377134TRLO1.1.1 |
| |
01/06/2018 | 10:52:24 | 70 | 2353 | XLON | 00158377258TRLO1.1.1 |
| |
01/06/2018 | 10:52:40 | 70 | 2353 | XLON | 00158377267TRLO1.1.1 |
| |
01/06/2018 | 10:53:22 | 126 | 2354 | XLON | 00158377297TRLO1.1.1 |
| |
01/06/2018 | 10:56:11 | 120 | 2354 | XLON | 00158377447TRLO1.1.1 |
| |
01/06/2018 | 10:57:26 | 17 | 2354 | XLON | 00158377532TRLO1.1.1 |
| |
01/06/2018 | 10:57:26 | 111 | 2354 | XLON | 00158377533TRLO1.1.1 |
| |
01/06/2018 | 10:58:12 | 69 | 2354 | XLON | 00158377579TRLO1.1.1 |
| |
01/06/2018 | 10:58:24 | 116 | 2353 | XLON | 00158377590TRLO1.1.1 |
| |
01/06/2018 | 10:59:00 | 78 | 2352 | XLON | 00158377624TRLO1.1.1 |
| |
01/06/2018 | 11:03:08 | 124 | 2349 | XLON | 00158377847TRLO1.1.1 |
| |
01/06/2018 | 11:04:27 | 74 | 2351 | XLON | 00158377898TRLO1.1.1 |
| |
01/06/2018 | 11:04:44 | 116 | 2350 | XLON | 00158377935TRLO1.1.1 |
| |
01/06/2018 | 11:05:14 | 68 | 2351 | XLON | 00158377964TRLO1.1.1 |
| |
01/06/2018 | 11:09:21 | 61 | 2351 | XLON | 00158378132TRLO1.1.1 |
| |
01/06/2018 | 11:09:57 | 73 | 2351 | XLON | 00158378216TRLO1.1.1 |
| |
01/06/2018 | 11:10:21 | 6 | 2350 | XLON | 00158378236TRLO1.1.1 |
| |
01/06/2018 | 11:10:35 | 76 | 2352 | XLON | 00158378297TRLO1.1.1 |
| |
01/06/2018 | 11:10:59 | 64 | 2352 | XLON | 00158378321TRLO1.1.1 |
| |
01/06/2018 | 11:11:35 | 73 | 2353 | XLON | 00158378411TRLO1.1.1 |
| |
01/06/2018 | 11:11:43 | 120 | 2352 | XLON | 00158378429TRLO1.1.1 |
| |
01/06/2018 | 11:16:06 | 124 | 2351 | XLON | 00158378790TRLO1.1.1 |
| |
01/06/2018 | 11:16:43 | 72 | 2351 | XLON | 00158378818TRLO1.1.1 |
| |
01/06/2018 | 11:17:22 | 70 | 2352 | XLON | 00158378907TRLO1.1.1 |
| |
01/06/2018 | 11:18:05 | 80 | 2350 | XLON | 00158378956TRLO1.1.1 |
| |
01/06/2018 | 11:20:40 | 68 | 2350 | XLON | 00158379126TRLO1.1.1 |
| |
01/06/2018 | 11:21:35 | 68 | 2348 | XLON | 00158379222TRLO1.1.1 |
| |
01/06/2018 | 11:22:56 | 64 | 2349 | XLON | 00158379317TRLO1.1.1 |
| |
01/06/2018 | 11:23:16 | 72 | 2349 | XLON | 00158379456TRLO1.1.1 |
| |
01/06/2018 | 11:23:56 | 75 | 2349 | XLON | 00158379499TRLO1.1.1 |
| |
01/06/2018 | 11:24:41 | 63 | 2349 | XLON | 00158379618TRLO1.1.1 |
| |
01/06/2018 | 11:27:01 | 71 | 2349 | XLON | 00158379864TRLO1.1.1 |
| |
01/06/2018 | 11:28:35 | 58 | 2349 | XLON | 00158379986TRLO1.1.1 |
| |
01/06/2018 | 11:28:35 | 16 | 2349 | XLON | 00158379987TRLO1.1.1 |
| |
01/06/2018 | 11:29:25 | 65 | 2349 | XLON | 00158380078TRLO1.1.1 |
| |
01/06/2018 | 11:29:44 | 67 | 2349 | XLON | 00158380087TRLO1.1.1 |
| |
01/06/2018 | 11:30:01 | 103 | 2348 | XLON | 00158380131TRLO1.1.1 |
| |
01/06/2018 | 11:32:45 | 61 | 2348 | XLON | 00158380393TRLO1.1.1 |
| |
01/06/2018 | 11:34:42 | 69 | 2349 | XLON | 00158380675TRLO1.1.1 |
| |
01/06/2018 | 11:35:22 | 65 | 2348 | XLON | 00158380721TRLO1.1.1 |
| |
01/06/2018 | 11:35:54 | 63 | 2349 | XLON | 00158380755TRLO1.1.1 |
| |
01/06/2018 | 11:36:17 | 70 | 2349 | XLON | 00158380762TRLO1.1.1 |
| |
01/06/2018 | 11:36:43 | 93 | 2348 | XLON | 00158380781TRLO1.1.1 |
| |
01/06/2018 | 11:38:54 | 50 | 2349 | XLON | 00158380901TRLO1.1.1 |
| |
01/06/2018 | 11:38:54 | 10 | 2349 | XLON | 00158380902TRLO1.1.1 |
| |
01/06/2018 | 11:40:55 | 60 | 2348 | XLON | 00158381020TRLO1.1.1 |
| |
01/06/2018 | 11:40:55 | 115 | 2348 | XLON | 00158381021TRLO1.1.1 |
| |
01/06/2018 | 11:42:24 | 63 | 2349 | XLON | 00158381121TRLO1.1.1 |
| |
01/06/2018 | 11:43:09 | 69 | 2349 | XLON | 00158381164TRLO1.1.1 |
| |
01/06/2018 | 11:45:22 | 72 | 2349 | XLON | 00158381318TRLO1.1.1 |
| |
01/06/2018 | 11:45:33 | 58 | 2348 | XLON | 00158381328TRLO1.1.1 |
| |
01/06/2018 | 11:45:52 | 65 | 2347 | XLON | 00158381361TRLO1.1.1 |
| |
01/06/2018 | 11:46:33 | 90 | 2346 | XLON | 00158381420TRLO1.1.1 |
| |
01/06/2018 | 11:48:57 | 64 | 2345 | XLON | 00158381587TRLO1.1.1 |
| |
01/06/2018 | 11:49:32 | 71 | 2346 | XLON | 00158381629TRLO1.1.1 |
| |
01/06/2018 | 11:51:54 | 60 | 2345 | XLON | 00158381900TRLO1.1.1 |
| |
01/06/2018 | 11:53:17 | 61 | 2346 | XLON | 00158382009TRLO1.1.1 |
| |
01/06/2018 | 11:53:53 | 100 | 2345 | XLON | 00158382091TRLO1.1.1 |
| |
01/06/2018 | 11:54:08 | 113 | 2345 | XLON | 00158382108TRLO1.1.1 |
| |
01/06/2018 | 11:55:47 | 65 | 2346 | XLON | 00158382222TRLO1.1.1 |
| |
01/06/2018 | 11:59:12 | 72 | 2347 | XLON | 00158382495TRLO1.1.1 |
| |
01/06/2018 | 12:02:02 | 134 | 2350 | XLON | 00158382593TRLO1.1.1 |
| |
01/06/2018 | 12:02:06 | 106 | 2349 | XLON | 00158382594TRLO1.1.1 |
| |
01/06/2018 | 12:04:32 | 94 | 2345 | XLON | 00158382791TRLO1.1.1 |
| |
01/06/2018 | 12:07:05 | 73 | 2346 | XLON | 00158383065TRLO1.1.1 |
| |
01/06/2018 | 12:07:41 | 76 | 2346 | XLON | 00158383111TRLO1.1.1 |
| |
01/06/2018 | 12:08:04 | 66 | 2345 | XLON | 00158383126TRLO1.1.1 |
| |
01/06/2018 | 12:10:21 | 64 | 2347 | XLON | 00158383259TRLO1.1.1 |
| |
01/06/2018 | 12:12:18 | 112 | 2347 | XLON | 00158383365TRLO1.1.1 |
| |
01/06/2018 | 12:13:41 | 68 | 2348 | XLON | 00158383441TRLO1.1.1 |
| |
01/06/2018 | 12:14:01 | 70 | 2348 | XLON | 00158383467TRLO1.1.1 |
| |
01/06/2018 | 12:14:40 | 76 | 2348 | XLON | 00158383496TRLO1.1.1 |
| |
01/06/2018 | 12:16:52 | 68 | 2350 | XLON | 00158383697TRLO1.1.1 |
| |
01/06/2018 | 12:19:03 | 75 | 2351 | XLON | 00158383823TRLO1.1.1 |
| |
01/06/2018 | 12:19:24 | 60 | 2351 | XLON | 00158383837TRLO1.1.1 |
| |
01/06/2018 | 12:20:02 | 75 | 2351 | XLON | 00158383940TRLO1.1.1 |
| |
01/06/2018 | 12:20:10 | 61 | 2350 | XLON | 00158383944TRLO1.1.1 |
| |
01/06/2018 | 12:23:08 | 72 | 2353 | XLON | 00158384163TRLO1.1.1 |
| |
01/06/2018 | 12:23:38 | 72 | 2351 | XLON | 00158384195TRLO1.1.1 |
| |
01/06/2018 | 12:24:09 | 71 | 2351 | XLON | 00158384287TRLO1.1.1 |
| |
01/06/2018 | 12:24:09 | 12 | 2351 | XLON | 00158384292TRLO1.1.1 |
| |
01/06/2018 | 12:25:45 | 123 | 2351 | XLON | 00158384470TRLO1.1.1 |
| |
01/06/2018 | 12:26:37 | 69 | 2351 | XLON | 00158384519TRLO1.1.1 |
| |
01/06/2018 | 12:30:08 | 73 | 2350 | XLON | 00158384840TRLO1.1.1 |
| |
01/06/2018 | 12:30:38 | 69 | 2349 | XLON | 00158384966TRLO1.1.1 |
| |
01/06/2018 | 12:30:38 | 114 | 2349 | XLON | 00158384967TRLO1.1.1 |
| |
01/06/2018 | 12:32:28 | 63 | 2348 | XLON | 00158385194TRLO1.1.1 |
| |
01/06/2018 | 12:35:41 | 65 | 2347 | XLON | 00158385480TRLO1.1.1 |
| |
01/06/2018 | 12:35:54 | 9 | 2346 | XLON | 00158385495TRLO1.1.1 |
| |
01/06/2018 | 12:35:54 | 56 | 2346 | XLON | 00158385499TRLO1.1.1 |
| |
01/06/2018 | 12:37:40 | 90 | 2345 | XLON | 00158385634TRLO1.1.1 |
| |
01/06/2018 | 12:38:41 | 62 | 2345 | XLON | 00158385788TRLO1.1.1 |
| |
01/06/2018 | 12:39:31 | 61 | 2346 | XLON | 00158385830TRLO1.1.1 |
| |
01/06/2018 | 12:40:26 | 22 | 2346 | XLON | 00158385876TRLO1.1.1 |
| |
01/06/2018 | 12:40:26 | 49 | 2346 | XLON | 00158385877TRLO1.1.1 |
| |
01/06/2018 | 12:42:55 | 112 | 2345 | XLON | 00158386083TRLO1.1.1 |
| |
01/06/2018 | 12:44:52 | 61 | 2346 | XLON | 00158386259TRLO1.1.1 |
| |
01/06/2018 | 12:45:16 | 65 | 2348 | XLON | 00158386297TRLO1.1.1 |
| |
01/06/2018 | 12:46:04 | 74 | 2348 | XLON | 00158386369TRLO1.1.1 |
| |
01/06/2018 | 12:47:55 | 60 | 2348 | XLON | 00158386514TRLO1.1.1 |
| |
01/06/2018 | 12:49:01 | 60 | 2346 | XLON | 00158386603TRLO1.1.1 |
| |
01/06/2018 | 12:49:01 | 94 | 2346 | XLON | 00158386604TRLO1.1.1 |
| |
01/06/2018 | 12:50:34 | 63 | 2347 | XLON | 00158386769TRLO1.1.1 |
| |
01/06/2018 | 12:51:14 | 61 | 2347 | XLON | 00158386801TRLO1.1.1 |
| |
01/06/2018 | 12:54:16 | 67 | 2345 | XLON | 00158387146TRLO1.1.1 |
| |
01/06/2018 | 12:55:12 | 63 | 2346 | XLON | 00158387270TRLO1.1.1 |
| |
01/06/2018 | 12:56:23 | 122 | 2345 | XLON | 00158387386TRLO1.1.1 |
| |
01/06/2018 | 12:57:06 | 61 | 2346 | XLON | 00158387434TRLO1.1.1 |
| |
01/06/2018 | 12:57:49 | 106 | 2345 | XLON | 00158387502TRLO1.1.1 |
| |
01/06/2018 | 12:57:49 | 38 | 2345 | XLON | 00158387503TRLO1.1.1 |
| |
01/06/2018 | 13:01:38 | 65 | 2344 | XLON | 00158387830TRLO1.1.1 |
| |
01/06/2018 | 13:02:13 | 43 | 2343 | XLON | 00158387853TRLO1.1.1 |
| |
01/06/2018 | 13:02:13 | 27 | 2343 | XLON | 00158387854TRLO1.1.1 |
| |
01/06/2018 | 13:03:34 | 65 | 2343 | XLON | 00158387970TRLO1.1.1 |
| |
01/06/2018 | 13:04:27 | 76 | 2343 | XLON | 00158388012TRLO1.1.1 |
| |
01/06/2018 | 13:04:37 | 102 | 2343 | XLON | 00158388018TRLO1.1.1 |
| |
01/06/2018 | 13:07:56 | 77 | 2344 | XLON | 00158388175TRLO1.1.1 |
| |
01/06/2018 | 13:09:13 | 65 | 2344 | XLON | 00158388246TRLO1.1.1 |
| |
01/06/2018 | 13:09:44 | 68 | 2344 | XLON | 00158388277TRLO1.1.1 |
| |
01/06/2018 | 13:10:18 | 95 | 2343 | XLON | 00158388338TRLO1.1.1 |
| |
01/06/2018 | 13:13:01 | 74 | 2342 | XLON | 00158388731TRLO1.1.1 |
| |
01/06/2018 | 13:13:20 | 76 | 2341 | XLON | 00158388800TRLO1.1.1 |
| |
01/06/2018 | 13:15:57 | 60 | 2343 | XLON | 00158389523TRLO1.1.1 |
| |
01/06/2018 | 13:16:22 | 71 | 2343 | XLON | 00158389713TRLO1.1.1 |
| |
01/06/2018 | 13:16:34 | 123 | 2342 | XLON | 00158389772TRLO1.1.1 |
| |
01/06/2018 | 13:21:09 | 66 | 2342 | XLON | 00158390914TRLO1.1.1 |
| |
01/06/2018 | 13:21:35 | 66 | 2342 | XLON | 00158391003TRLO1.1.1 |
| |
01/06/2018 | 13:22:12 | 122 | 2342 | XLON | 00158391191TRLO1.1.1 |
| |
01/06/2018 | 13:22:24 | 109 | 2341 | XLON | 00158391247TRLO1.1.1 |
| |
01/06/2018 | 13:25:37 | 77 | 2342 | XLON | 00158391979TRLO1.1.1 |
| |
01/06/2018 | 13:27:45 | 77 | 2342 | XLON | 00158392459TRLO1.1.1 |
| |
01/06/2018 | 13:28:20 | 134 | 2342 | XLON | 00158392745TRLO1.1.1 |
| |
01/06/2018 | 13:29:01 | 66 | 2342 | XLON | 00158392891TRLO1.1.1 |
| |
01/06/2018 | 13:29:15 | 93 | 2341 | XLON | 00158392939TRLO1.1.1 |
| |
01/06/2018 | 13:31:43 | 70 | 2340 | XLON | 00158394038TRLO1.1.1 |
| |
01/06/2018 | 13:33:03 | 92 | 2342 | XLON | 00158394489TRLO1.1.1 |
| |
01/06/2018 | 13:33:51 | 88 | 2340 | XLON | 00158394662TRLO1.1.1 |
| |
01/06/2018 | 13:34:24 | 91 | 2339 | XLON | 00158394788TRLO1.1.1 |
| |
01/06/2018 | 13:38:04 | 69 | 2340 | XLON | 00158395512TRLO1.1.1 |
| |
01/06/2018 | 13:39:01 | 70 | 2340 | XLON | 00158395652TRLO1.1.1 |
| |
01/06/2018 | 13:39:42 | 74 | 2340 | XLON | 00158395762TRLO1.1.1 |
| |
01/06/2018 | 13:39:59 | 69 | 2339 | XLON | 00158395813TRLO1.1.1 |
| |
01/06/2018 | 13:39:59 | 96 | 2339 | XLON | 00158395814TRLO1.1.1 |
| |
01/06/2018 | 13:42:01 | 77 | 2341 | XLON | 00158396311TRLO1.1.1 |
| |
01/06/2018 | 13:44:11 | 57 | 2341 | XLON | 00158396622TRLO1.1.1 |
| |
01/06/2018 | 13:46:18 | 77 | 2342 | XLON | 00158396932TRLO1.1.1 |
| |
01/06/2018 | 13:46:42 | 60 | 2342 | XLON | 00158396986TRLO1.1.1 |
| |
01/06/2018 | 13:47:10 | 130 | 2342 | XLON | 00158397064TRLO1.1.1 |
| |
01/06/2018 | 13:47:25 | 63 | 2341 | XLON | 00158397118TRLO1.1.1 |
| |
01/06/2018 | 13:47:51 | 73 | 2340 | XLON | 00158397192TRLO1.1.1 |
| |
01/06/2018 | 13:50:18 | 97 | 2341 | XLON | 00158397505TRLO1.1.1 |
| |
01/06/2018 | 13:52:14 | 93 | 2344 | XLON | 00158397822TRLO1.1.1 |
| |
01/06/2018 | 13:53:14 | 62 | 2344 | XLON | 00158397995TRLO1.1.1 |
| |
01/06/2018 | 13:53:27 | 70 | 2343 | XLON | 00158398027TRLO1.1.1 |
| |
01/06/2018 | 13:53:57 | 117 | 2342 | XLON | 00158398089TRLO1.1.1 |
| |
01/06/2018 | 13:58:40 | 76 | 2346 | XLON | 00158398872TRLO1.1.1 |
| |
01/06/2018 | 13:59:18 | 139 | 2346 | XLON | 00158398923TRLO1.1.1 |
| |
01/06/2018 | 13:59:18 | 13 | 2346 | XLON | 00158398924TRLO1.1.1 |
| |
01/06/2018 | 13:59:45 | 86 | 2345 | XLON | 00158398977TRLO1.1.1 |
| |
01/06/2018 | 13:59:59 | 76 | 2344 | XLON | 00158399034TRLO1.1.1 |
| |
01/06/2018 | 14:03:25 | 64 | 2346 | XLON | 00158399374TRLO1.1.1 |
| |
01/06/2018 | 14:04:05 | 66 | 2345 | XLON | 00158399441TRLO1.1.1 |
| |
01/06/2018 | 14:04:05 | 3 | 2345 | XLON | 00158399442TRLO1.1.1 |
| |
01/06/2018 | 14:04:41 | 78 | 2346 | XLON | 00158399542TRLO1.1.1 |
| |
01/06/2018 | 14:05:22 | 65 | 2346 | XLON | 00158399675TRLO1.1.1 |
| |
01/06/2018 | 14:05:50 | 65 | 2345 | XLON | 00158399761TRLO1.1.1 |
| |
01/06/2018 | 14:06:30 | 65 | 2346 | XLON | 00158399865TRLO1.1.1 |
| |
01/06/2018 | 14:06:44 | 130 | 2345 | XLON | 00158399885TRLO1.1.1 |
| |
01/06/2018 | 14:10:32 | 60 | 2345 | XLON | 00158400444TRLO1.1.1 |
| |
01/06/2018 | 14:11:02 | 61 | 2344 | XLON | 00158400506TRLO1.1.1 |
| |
01/06/2018 | 14:11:02 | 118 | 2344 | XLON | 00158400507TRLO1.1.1 |
| |
01/06/2018 | 14:11:39 | 139 | 2343 | XLON | 00158400580TRLO1.1.1 |
| |
01/06/2018 | 14:12:45 | 62 | 2344 | XLON | 00158400765TRLO1.1.1 |
| |
01/06/2018 | 14:16:26 | 65 | 2344 | XLON | 00158401296TRLO1.1.1 |
| |
01/06/2018 | 14:16:26 | 86 | 2344 | XLON | 00158401297TRLO1.1.1 |
| |
01/06/2018 | 14:17:10 | 62 | 2344 | XLON | 00158401368TRLO1.1.1 |
| |
01/06/2018 | 14:18:10 | 74 | 2344 | XLON | 00158401467TRLO1.1.1 |
| |
01/06/2018 | 14:18:49 | 128 | 2344 | XLON | 00158401530TRLO1.1.1 |
| |
01/06/2018 | 14:18:50 | 64 | 2343 | XLON | 00158401534TRLO1.1.1 |
| |
01/06/2018 | 14:19:45 | 60 | 2342 | XLON | 00158401652TRLO1.1.1 |
| |
01/06/2018 | 14:22:32 | 62 | 2345 | XLON | 00158401934TRLO1.1.1 |
| |
01/06/2018 | 14:23:34 | 132 | 2344 | XLON | 00158402031TRLO1.1.1 |
| |
01/06/2018 | 14:24:22 | 141 | 2343 | XLON | 00158402178TRLO1.1.1 |
| |
01/06/2018 | 14:25:19 | 65 | 2343 | XLON | 00158402318TRLO1.1.1 |
| |
01/06/2018 | 14:26:01 | 60 | 2344 | XLON | 00158402424TRLO1.1.1 |
| |
01/06/2018 | 14:27:43 | 65 | 2343 | XLON | 00158402699TRLO1.1.1 |
| |
01/06/2018 | 14:28:25 | 70 | 2342 | XLON | 00158402758TRLO1.1.1 |
| |
01/06/2018 | 14:29:30 | 61 | 2344 | XLON | 00158402887TRLO1.1.1 |
| |
01/06/2018 | 14:29:55 | 86 | 2343 | XLON | 00158402919TRLO1.1.1 |
| |
01/06/2018 | 14:30:08 | 193 | 2342 | XLON | 00158403114TRLO1.1.1 |
| |
01/06/2018 | 14:30:48 | 70 | 2342 | XLON | 00158403381TRLO1.1.1 |
| |
01/06/2018 | 14:31:39 | 138 | 2341 | XLON | 00158403583TRLO1.1.1 |
| |
01/06/2018 | 14:34:19 | 65 | 2339 | XLON | 00158404167TRLO1.1.1 |
| |
01/06/2018 | 14:35:27 | 124 | 2341 | XLON | 00158404479TRLO1.1.1 |
| |
01/06/2018 | 14:36:52 | 66 | 2342 | XLON | 00158404790TRLO1.1.1 |
| |
01/06/2018 | 14:37:06 | 74 | 2342 | XLON | 00158404849TRLO1.1.1 |
| |
01/06/2018 | 14:37:15 | 71 | 2342 | XLON | 00158404879TRLO1.1.1 |
| |
01/06/2018 | 14:37:54 | 62 | 2341 | XLON | 00158404973TRLO1.1.1 |
| |
01/06/2018 | 14:38:38 | 109 | 2340 | XLON | 00158405109TRLO1.1.1 |
| |
01/06/2018 | 14:38:57 | 71 | 2340 | XLON | 00158405161TRLO1.1.1 |
| |
01/06/2018 | 14:40:59 | 63 | 2341 | XLON | 00158405520TRLO1.1.1 |
| |
01/06/2018 | 14:41:55 | 62 | 2341 | XLON | 00158405698TRLO1.1.1 |
| |
01/06/2018 | 14:42:35 | 102 | 2340 | XLON | 00158405852TRLO1.1.1 |
| |
01/06/2018 | 14:42:49 | 61 | 2341 | XLON | 00158405885TRLO1.1.1 |
| |
01/06/2018 | 14:43:36 | 216 | 2341 | XLON | 00158406083TRLO1.1.1 |
| |
01/06/2018 | 14:44:19 | 60 | 2341 | XLON | 00158406329TRLO1.1.1 |
| |
01/06/2018 | 14:46:53 | 136 | 2341 | XLON | 00158407452TRLO1.1.1 |
| |
01/06/2018 | 14:47:55 | 68 | 2340 | XLON | 00158407858TRLO1.1.1 |
| |
01/06/2018 | 14:47:55 | 95 | 2340 | XLON | 00158407860TRLO1.1.1 |
| |
01/06/2018 | 14:47:55 | 4 | 2340 | XLON | 00158407862TRLO1.1.1 |
| |
01/06/2018 | 14:49:41 | 201 | 2339 | XLON | 00158408487TRLO1.1.1 |
| |
01/06/2018 | 14:50:13 | 67 | 2339 | XLON | 00158408637TRLO1.1.1 |
| |
01/06/2018 | 14:50:48 | 65 | 2340 | XLON | 00158408796TRLO1.1.1 |
| |
01/06/2018 | 14:53:14 | 140 | 2341 | XLON | 00158409751TRLO1.1.1 |
| |
01/06/2018 | 14:54:53 | 61 | 2342 | XLON | 00158410248TRLO1.1.1 |
| |
01/06/2018 | 14:55:03 | 70 | 2342 | XLON | 00158410316TRLO1.1.1 |
| |
01/06/2018 | 14:55:20 | 65 | 2342 | XLON | 00158410454TRLO1.1.1 |
| |
01/06/2018 | 14:55:54 | 280 | 2342 | XLON | 00158410627TRLO1.1.1 |
| |
01/06/2018 | 14:55:55 | 80 | 2341 | XLON | 00158410630TRLO1.1.1 |
| |
01/06/2018 | 14:55:55 | 110 | 2341 | XLON | 00158410631TRLO1.1.1 |
| |
01/06/2018 | 14:59:02 | 80 | 2340 | XLON | 00158411354TRLO1.1.1 |
| |
01/06/2018 | 14:59:52 | 76 | 2340 | XLON | 00158411689TRLO1.1.1 |
| |
01/06/2018 | 15:00:16 | 108 | 2340 | XLON | 00158411853TRLO1.1.1 |
| |
01/06/2018 | 15:02:14 | 120 | 2341 | XLON | 00158412632TRLO1.1.1 |
| |
01/06/2018 | 15:03:02 | 126 | 2343 | XLON | 00158413095TRLO1.1.1 |
| |
01/06/2018 | 15:03:56 | 70 | 2343 | XLON | 00158413382TRLO1.1.1 |
| |
01/06/2018 | 15:05:39 | 75 | 2343 | XLON | 00158413853TRLO1.1.1 |
| |
01/06/2018 | 15:06:30 | 6 | 2343 | XLON | 00158414183TRLO1.1.1 |
| |
01/06/2018 | 15:06:30 | 69 | 2343 | XLON | 00158414184TRLO1.1.1 |
| |
01/06/2018 | 15:07:02 | 61 | 2343 | XLON | 00158414464TRLO1.1.1 |
| |
01/06/2018 | 15:07:36 | 63 | 2343 | XLON | 00158414759TRLO1.1.1 |
| |
01/06/2018 | 15:08:05 | 207 | 2345 | XLON | 00158414899TRLO1.1.1 |
| |
01/06/2018 | 15:09:07 | 147 | 2345 | XLON | 00158415296TRLO1.1.1 |
| |
01/06/2018 | 15:09:07 | 72 | 2345 | XLON | 00158415298TRLO1.1.1 |
| |
01/06/2018 | 15:09:08 | 123 | 2344 | XLON | 00158415300TRLO1.1.1 |
| |
01/06/2018 | 15:12:09 | 99 | 2341 | XLON | 00158416416TRLO1.1.1 |
| |
01/06/2018 | 15:13:22 | 73 | 2340 | XLON | 00158416949TRLO1.1.1 |
| |
01/06/2018 | 15:13:22 | 40 | 2340 | XLON | 00158416954TRLO1.1.1 |
| |
01/06/2018 | 15:13:42 | 116 | 2340 | XLON | 00158417153TRLO1.1.1 |
| |
01/06/2018 | 15:14:56 | 67 | 2341 | XLON | 00158417530TRLO1.1.1 |
| |
01/06/2018 | 15:15:39 | 210 | 2340 | XLON | 00158417767TRLO1.1.1 |
| |
01/06/2018 | 15:15:46 | 110 | 2339 | XLON | 00158417783TRLO1.1.1 |
| |
01/06/2018 | 15:17:52 | 100 | 2339 | XLON | 00158418579TRLO1.1.1 |
| |
01/06/2018 | 15:17:52 | 2 | 2339 | XLON | 00158418580TRLO1.1.1 |
| |
01/06/2018 | 15:19:31 | 61 | 2341 | XLON | 00158419139TRLO1.1.1 |
| |
01/06/2018 | 15:19:58 | 74 | 2342 | XLON | 00158419209TRLO1.1.1 |
| |
01/06/2018 | 15:20:02 | 75 | 2342 | XLON | 00158419229TRLO1.1.1 |
| |
01/06/2018 | 15:20:43 | 268 | 2343 | XLON | 00158419428TRLO1.1.1 |
| |
01/06/2018 | 15:21:25 | 140 | 2345 | XLON | 00158419630TRLO1.1.1 |
| |
01/06/2018 | 15:24:03 | 120 | 2347 | XLON | 00158420266TRLO1.1.1 |
| |
01/06/2018 | 15:24:51 | 62 | 2346 | XLON | 00158420486TRLO1.1.1 |
| |
01/06/2018 | 15:25:09 | 55 | 2345 | XLON | 00158420708TRLO1.1.1 |
| |
01/06/2018 | 15:25:09 | 86 | 2345 | XLON | 00158420709TRLO1.1.1 |
| |
01/06/2018 | 15:25:55 | 126 | 2346 | XLON | 00158420876TRLO1.1.1 |
| |
01/06/2018 | 15:26:19 | 114 | 2345 | XLON | 00158421015TRLO1.1.1 |
| |
01/06/2018 | 15:26:38 | 60 | 2344 | XLON | 00158421129TRLO1.1.1 |
| |
01/06/2018 | 15:27:15 | 67 | 2344 | XLON | 00158421365TRLO1.1.1 |
| |
01/06/2018 | 15:27:54 | 195 | 2345 | XLON | 00158421892TRLO1.1.1 |
| |
01/06/2018 | 15:30:04 | 138 | 2343 | XLON | 00158422736TRLO1.1.1 |
| |
01/06/2018 | 15:31:04 | 65 | 2344 | XLON | 00158422980TRLO1.1.1 |
| |
01/06/2018 | 15:32:17 | 69 | 2345 | XLON | 00158423431TRLO1.1.1 |
| |
01/06/2018 | 15:32:50 | 68 | 2345 | XLON | 00158423636TRLO1.1.1 |
| |
01/06/2018 | 15:32:56 | 75 | 2345 | XLON | 00158423661TRLO1.1.1 |
| |
01/06/2018 | 15:33:02 | 132 | 2344 | XLON | 00158423692TRLO1.1.1 |
| |
01/06/2018 | 15:33:02 | 215 | 2344 | XLON | 00158423695TRLO1.1.1 |
| |
01/06/2018 | 15:33:41 | 87 | 2343 | XLON | 00158423978TRLO1.1.1 |
| |
01/06/2018 | 15:34:17 | 77 | 2343 | XLON | 00158424174TRLO1.1.1 |
| |
01/06/2018 | 15:36:55 | 60 | 2343 | XLON | 00158424805TRLO1.1.1 |
| |
01/06/2018 | 15:37:28 | 154 | 2342 | XLON | 00158424940TRLO1.1.1 |
| |
01/06/2018 | 15:38:45 | 61 | 2344 | XLON | 00158425338TRLO1.1.1 |
| |
01/06/2018 | 15:39:38 | 122 | 2346 | XLON | 00158425671TRLO1.1.1 |
| |
01/06/2018 | 15:39:49 | 136 | 2346 | XLON | 00158425723TRLO1.1.1 |
| |
01/06/2018 | 15:40:27 | 140 | 2345 | XLON | 00158425853TRLO1.1.1 |
| |
01/06/2018 | 15:40:27 | 45 | 2345 | XLON | 00158425854TRLO1.1.1 |
| |
01/06/2018 | 15:40:27 | 107 | 2345 | XLON | 00158425855TRLO1.1.1 |
| |
01/06/2018 | 15:41:04 | 105 | 2347 | XLON | 00158426004TRLO1.1.1 |
| |
01/06/2018 | 15:41:04 | 47 | 2347 | XLON | 00158426005TRLO1.1.1 |
| |
01/06/2018 | 15:43:21 | 63 | 2348 | XLON | 00158426657TRLO1.1.1 |
| |
01/06/2018 | 15:44:05 | 78 | 2346 | XLON | 00158426845TRLO1.1.1 |
| |
01/06/2018 | 15:44:05 | 117 | 2346 | XLON | 00158426846TRLO1.1.1 |
| |
01/06/2018 | 15:45:08 | 321 | 2348 | XLON | 00158427296TRLO1.1.1 |
| |
01/06/2018 | 15:45:56 | 62 | 2349 | XLON | 00158427571TRLO1.1.1 |
| |
01/06/2018 | 15:46:09 | 172 | 2348 | XLON | 00158427635TRLO1.1.1 |
| |
01/06/2018 | 15:46:09 | 111 | 2348 | XLON | 00158427636TRLO1.1.1 |
| |
01/06/2018 | 15:46:45 | 62 | 2349 | XLON | 00158427743TRLO1.1.1 |
| |
01/06/2018 | 15:49:11 | 94 | 2348 | XLON | 00158428360TRLO1.1.1 |
| |
01/06/2018 | 15:50:30 | 45 | 2349 | XLON | 00158428776TRLO1.1.1 |
| |
01/06/2018 | 15:50:30 | 32 | 2349 | XLON | 00158428777TRLO1.1.1 |
| |
01/06/2018 | 15:51:09 | 195 | 2350 | XLON | 00158429063TRLO1.1.1 |
| |
01/06/2018 | 15:51:43 | 213 | 2352 | XLON | 00158429222TRLO1.1.1 |
| |
01/06/2018 | 15:52:27 | 355 | 2352 | XLON | 00158429529TRLO1.1.1 |
| |
01/06/2018 | 15:52:56 | 144 | 2352 | XLON | 00158429642TRLO1.1.1 |
| |
01/06/2018 | 15:56:08 | 6 | 2353 | XLON | 00158430563TRLO1.1.1 |
| |
01/06/2018 | 15:56:18 | 120 | 2354 | XLON | 00158430617TRLO1.1.1 |
| |
01/06/2018 | 15:56:56 | 64 | 2355 | XLON | 00158430814TRLO1.1.1 |
| |
01/06/2018 | 15:57:17 | 269 | 2355 | XLON | 00158430937TRLO1.1.1 |
| |
01/06/2018 | 15:57:56 | 36 | 2355 | XLON | 00158431127TRLO1.1.1 |
| |
01/06/2018 | 15:57:56 | 100 | 2355 | XLON | 00158431128TRLO1.1.1 |
| |
01/06/2018 | 15:57:56 | 12 | 2355 | XLON | 00158431129TRLO1.1.1 |
| |
01/06/2018 | 15:58:41 | 1 | 2355 | XLON | 00158431289TRLO1.1.1 |
| |
01/06/2018 | 15:58:41 | 231 | 2355 | XLON | 00158431290TRLO1.1.1 |
| |
01/06/2018 | 15:58:41 | 8 | 2355 | XLON | 00158431291TRLO1.1.1 |
| |
01/06/2018 | 15:58:54 | 177 | 2355 | XLON | 00158431317TRLO1.1.1 |
| |
01/06/2018 | 15:59:28 | 76 | 2356 | XLON | 00158431494TRLO1.1.1 |
| |
01/06/2018 | 16:01:48 | 1 | 2352 | XLON | 00158432278TRLO1.1.1 |
| |
01/06/2018 | 16:01:48 | 61 | 2352 | XLON | 00158432279TRLO1.1.1 |
| |
01/06/2018 | 16:02:20 | 73 | 2352 | XLON | 00158432394TRLO1.1.1 |
| |
01/06/2018 | 16:02:59 | 115 | 2352 | XLON | 00158432607TRLO1.1.1 |
| |
01/06/2018 | 16:02:59 | 210 | 2352 | XLON | 00158432608TRLO1.1.1 |
| |
01/06/2018 | 16:04:33 | 256 | 2352 | XLON | 00158433255TRLO1.1.1 |
| |
01/06/2018 | 16:05:19 | 112 | 2351 | XLON | 00158433391TRLO1.1.1 |
| |
01/06/2018 | 16:05:19 | 38 | 2351 | XLON | 00158433392TRLO1.1.1 |
| |
01/06/2018 | 16:05:59 | 183 | 2352 | XLON | 00158433614TRLO1.1.1 |
| |
01/06/2018 | 16:07:50 | 152 | 2352 | XLON | 00158434190TRLO1.1.1 |
| |
01/06/2018 | 16:08:20 | 77 | 2351 | XLON | 00158434425TRLO1.1.1 |
| |
01/06/2018 | 16:08:53 | 69 | 2351 | XLON | 00158434655TRLO1.1.1 |
| |
01/06/2018 | 16:09:45 | 69 | 2352 | XLON | 00158434974TRLO1.1.1 |
| |
01/06/2018 | 16:10:01 | 61 | 2352 | XLON | 00158435040TRLO1.1.1 |
| |
01/06/2018 | 16:10:02 | 91 | 2351 | XLON | 00158435044TRLO1.1.1 |
| |
01/06/2018 | 16:10:13 | 161 | 2350 | XLON | 00158435127TRLO1.1.1 |
| |
01/06/2018 | 16:11:03 | 95 | 2351 | XLON | 00158435398TRLO1.1.1 |
| |
01/06/2018 | 16:11:03 | 120 | 2352 | XLON | 00158435404TRLO1.1.1 |
| |
01/06/2018 | 16:11:39 | 150 | 2352 | XLON | 00158435511TRLO1.1.1 |
| |
01/06/2018 | 16:11:39 | 75 | 2352 | XLON | 00158435512TRLO1.1.1 |
| |
01/06/2018 | 16:11:57 | 95 | 2350 | XLON | 00158435579TRLO1.1.1 |
| |
01/06/2018 | 16:12:27 | 66 | 2350 | XLON | 00158435933TRLO1.1.1 |
| |
01/06/2018 | 16:12:49 | 72 | 2349 | XLON | 00158436041TRLO1.1.1 |
| |
01/06/2018 | 16:14:21 | 124 | 2349 | XLON | 00158436526TRLO1.1.1 |
| |
01/06/2018 | 16:15:00 | 120 | 2350 | XLON | 00158436768TRLO1.1.1 |
| |
01/06/2018 | 16:15:43 | 213 | 2349 | XLON | 00158437018TRLO1.1.1 |
| |
01/06/2018 | 16:16:30 | 176 | 2349 | XLON | 00158437168TRLO1.1.1 |
| |
01/06/2018 | 16:16:44 | 147 | 2348 | XLON | 00158437250TRLO1.1.1 |
| |
01/06/2018 | 16:16:44 | 149 | 2348 | XLON | 00158437252TRLO1.1.1 |
| |
01/06/2018 | 16:16:44 | 17 | 2348 | XLON | 00158437253TRLO1.1.1 |
| |
01/06/2018 | 16:17:29 | 134 | 2348 | XLON | 00158437426TRLO1.1.1 |
| |
01/06/2018 | 16:18:09 | 210 | 2349 | XLON | 00158437602TRLO1.1.1 |
| |
01/06/2018 | 16:20:20 | 69 | 2348 | XLON | 00158438387TRLO1.1.1 |
| |
01/06/2018 | 16:21:15 | 225 | 2348 | XLON | 00158438707TRLO1.1.1 |
| |
01/06/2018 | 16:21:22 | 88 | 2347 | XLON | 00158438747TRLO1.1.1 |
| |
01/06/2018 | 16:22:11 | 207 | 2348 | XLON | 00158439027TRLO1.1.1 |
| |
01/06/2018 | 16:22:57 | 103 | 2349 | XLON | 00158439228TRLO1.1.1 |
| |
01/06/2018 | 16:22:57 | 37 | 2349 | XLON | 00158439229TRLO1.1.1 |
| |
01/06/2018 | 16:23:02 | 3 | 2348 | XLON | 00158439240TRLO1.1.1 |
| |
01/06/2018 | 16:23:38 | 291 | 2349 | XLON | 00158439483TRLO1.1.1 |
| |
01/06/2018 | 16:23:38 | 112 | 2349 | XLON | 00158439484TRLO1.1.1 |
| |
01/06/2018 | 16:23:38 | 35 | 2349 | XLON | 00158439485TRLO1.1.1 |
| |
01/06/2018 | 16:24:00 | 113 | 2347 | XLON | 00158439589TRLO1.1.1 |
| |
01/06/2018 | 16:26:22 | 65 | 2348 | XLON | 00158440520TRLO1.1.1 |
| |
01/06/2018 | 16:26:50 | 65 | 2347 | XLON | 00158440675TRLO1.1.1 |
| |
01/06/2018 | 16:27:08 | 75 | 2347 | XLON | 00158440807TRLO1.1.1 |
| |
01/06/2018 | 16:27:48 | 264 | 2347 | XLON | 00158440981TRLO1.1.1 |
| |
01/06/2018 | 16:28:05 | 95 | 2346 | XLON | 00158441065TRLO1.1.1 |
| |
01/06/2018 | 16:28:49 | 17 | 2347 | XLON | 00158441243TRLO1.1.1 |
| |
01/06/2018 | 16:28:49 | 52 | 2347 | XLON | 00158441244TRLO1.1.1 |
| |
01/06/2018 | 16:29:03 | 13 | 2346 | XLON | 00158441281TRLO1.1.1 |
| |
01/06/2018 | 16:29:03 | 111 | 2346 | XLON | 00158441282TRLO1.1.1 |
| |
01/06/2018 | 16:29:43 | 64 | 2346 | XLON | 00158441583TRLO1.1.1 |
| |
01/06/2018 | 16:29:45 | 103 | 2346 | XLON | 00158441612TRLO1.1.1 |
| |
01/06/2018 | 16:30:22 | 13655 | 2343 | XLON | 00158441847TRLO1.1.1 |
| |