- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AVI Global Trust Regulatory News (AGT)
AGT Share
Price
AGT Share
News
AGT Share
Chat
AGT Share
Trades64
AGT
Live RNS1
AGT Share
Charts
AGT Level 2
Console
AGT Live
Share Price
AGT Broker
Ratings
AGT Directors
Deals
AGT Financial
Diary
AGT
Fundamentals
AGT Short
Positions
AGT
Media
AVI Global Trust Information
Share Price Information for AVI Global Trust (AGT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
226.00
Bid:
225.50
Ask:
226.50
Change:
-2.00 (-0.88%)
Spread:
1.00 (0.443%)
Open:
225.50
High:
226.00
Low:
225.50
Prev. Close:
228.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 1st Sep 2023 | 5:31 pm | RNS | Transaction in Own Shares |
| 1st Sep 2023 | 4:06 pm | RNS | Net Asset Value(s) |
| 1st Sep 2023 | 7:00 am | RNS | Total Voting Rights |
| 31st Aug 2023 | 5:27 pm | RNS | Transaction in Own Shares |
| 31st Aug 2023 | 4:22 pm | RNS | Net Asset Value(s) |
| 30th Aug 2023 | 5:36 pm | RNS | Transaction in Own Shares |
| 30th Aug 2023 | 3:57 pm | RNS | Net Asset Value(s) |
| 29th Aug 2023 | 5:13 pm | RNS | Transaction in Own Shares |
| 29th Aug 2023 | 2:17 pm | RNS | Net Asset Value(s) |
| 25th Aug 2023 | 5:11 pm | RNS | Transaction in Own Shares |
| 25th Aug 2023 | 4:11 pm | RNS | Net Asset Value(s) |
| 25th Aug 2023 | 9:16 am | RNS | AVI Global Trust elevator pitch with Doceo |
| 24th Aug 2023 | 5:15 pm | RNS | Transaction in Own Shares |
| 24th Aug 2023 | 4:09 pm | RNS | Net Asset Value(s) |
| 23rd Aug 2023 | 5:23 pm | RNS | Transaction in Own Shares |
| 23rd Aug 2023 | 2:40 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2023 | 5:32 pm | RNS | Transaction in Own Shares |
| 22nd Aug 2023 | 2:43 pm | RNS | Net Asset Value(s) |
| 21st Aug 2023 | 5:13 pm | RNS | Transaction in Own Shares |
| 21st Aug 2023 | 3:04 pm | RNS | Net Asset Value(s) |
| 18th Aug 2023 | 5:10 pm | RNS | Transaction in Own Shares |
| 18th Aug 2023 | 2:59 pm | RNS | Net Asset Value(s) |
| 17th Aug 2023 | 5:48 pm | RNS | Transaction in Own Shares |
| 17th Aug 2023 | 2:10 pm | RNS | Net Asset Value(s) |
| 16th Aug 2023 | 5:30 pm | RNS | Transaction in Own Shares |
| 16th Aug 2023 | 2:55 pm | RNS | Net Asset Value(s) |
| 15th Aug 2023 | 5:09 pm | RNS | Transaction in Own Shares |
| 15th Aug 2023 | 3:54 pm | RNS | Net Asset Value(s) |
| 14th Aug 2023 | 5:07 pm | RNS | Transaction in Own Shares |
| 14th Aug 2023 | 2:50 pm | RNS | Net Asset Value(s) |
| 11th Aug 2023 | 1:50 pm | RNS | Net Asset Value(s) |
| 10th Aug 2023 | 5:20 pm | RNS | Transaction in Own Shares |
| 10th Aug 2023 | 2:41 pm | RNS | Net Asset Value(s) |
| 9th Aug 2023 | 5:24 pm | RNS | Transaction in Own Shares |
| 9th Aug 2023 | 2:32 pm | RNS | Monthly Factsheet |
| 9th Aug 2023 | 2:10 pm | RNS | Net Asset Value(s) |
| 8th Aug 2023 | 5:10 pm | RNS | Transaction in Own Shares |
| 8th Aug 2023 | 1:08 pm | RNS | Net Asset Value(s) |
| 7th Aug 2023 | 5:17 pm | RNS | Transaction in Own Shares |
| 7th Aug 2023 | 12:49 pm | RNS | Net Asset Value(s) |
| 4th Aug 2023 | 5:25 pm | RNS | Transaction in Own Shares |
| 4th Aug 2023 | 2:40 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2023 | 5:20 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2023 | 3:15 pm | RNS | Net Asset Value(s) |
| 2nd Aug 2023 | 5:47 pm | RNS | Transaction in Own Shares |
| 2nd Aug 2023 | 3:25 pm | RNS | Net Asset Value(s) |
| 1st Aug 2023 | 5:10 pm | RNS | Transaction in Own Shares |
| 1st Aug 2023 | 4:04 pm | RNS | Net Asset Value(s) |
| 1st Aug 2023 | 2:29 pm | RNS | Holding(s) in Company |
| 1st Aug 2023 | 9:15 am | RNS | Total Voting Rights |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.