Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,514.00
Bid: 3,560.00
Ask: 3,567.00
Change: -132.00 (-3.62%)
Spread: 7.00 (0.197%)
Open: 3,503.00
High: 3,514.00
Low: 3,503.00
Prev. Close: 3,646.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

9 May 2019 08:02



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP08-May-19IE00B88D2999 19,179GBP 4,194,921.05 218.7247
Boost FTSE 100 3x Short Daily ETP08-May-19IE00B7VB3908 383,065GBP 4,865,298.78 12.7010
Boost EURO STOXX 50 3x Leverage Daily ETP08-May-19IE00B7SD4R47 34,310EUR 7,257,508.04 211.5275
Boost EURO STOXX 50 3x Short Daily ETP08-May-19IE00B8JF9153 2,000,786EUR 11,359,018.14 5.6773
Boost LevDAX 3x Daily ETP08-May-19IE00B878KX55 58,589EUR 11,867,973.82 202.5632
Boost ShortDAX 3x Daily ETP08-May-19IE00B8GKPP93 686,958EUR 4,090,317.40 5.9542
Boost S&P 500 3x Leverage Daily ETP08-May-19IE00B7Y34M31 23,894USD 15,747,449.22 659.0545
Boost S&P 500 3x Short Daily ETP08-May-19IE00B8K7KM88 8,717,371USD 36,865,405.42 4.2290
Boost NASDAQ 100 3x Leverage Daily ETP08-May-19IE00B8W5C578 23,523USD 31,791,818.42 1,351.5206
Boost NASDAQ 100 3x Short Daily ETP08-May-19IE00B8VZVH32 21,822,876USD 29,835,867.26 1.3672
Boost WTI Oil 3x Leverage Daily ETP08-May-19IE00B7ZQC614 110,093,435USD 97,415,823.66 0.8848
Boost WTI Oil 3x Short Daily ETP08-May-19IE00B7SX5Y86 2,036,680USD 34,922,834.44 17.1469
Boost Gold 3x Leverage Daily ETP08-May-19IE00B8HGT870 967,903USD 18,873,643.42 19.4995
Boost Gold 3x Short Daily ETP08-May-19IE00B6X4BP29 13,202USD 1,465,496.46 111.0056
Boost Copper 3x Leverage Daily ETP08-May-19IE00B8JVMZ80 247,985USD 3,194,531.24 12.8820
Boost Copper 3x Short Daily ETP08-May-19IE00B8KD3F05 22,121USD 1,461,640.97 66.0748
Boost Natural Gas 3x Leverage Daily ETP08-May-19IE00B8VC8061 519,226,814USD 34,468,093.21 0.0664
Boost Natural Gas 3x Short Daily ETP08-May-19IE00B76BRD76 767,592USD 6,776,944.04 8.8288
Boost Silver 3x Leverage Daily ETP08-May-19IE00B7XD2195 11,228,837USD 20,306,845.29 1.8085
Boost Silver 3x Short Daily ETP08-May-19IE00B8JG1787 9,022USD 1,161,719.07 128.7651
Boost FTSE 100 2x Short Daily ETP08-May-19IE00B94QKF15 56,180GBP 2,008,804.78 35.7566
Boost FTSE 100 1x Short Daily ETP08-May-19IE00B94QKG22 24,442GBP 1,530,747.14 62.6277
Boost FTSE 100 2x Leverage Daily ETP08-May-19IE00B94QKC83 3,909GBP 629,868.74 161.1330
Boost FTSE 250 1x Short Daily ETP08-May-19IE00BBGBF313 1,045,153GBP 52,839,881.00 50.5571
Boost FTSE 250 2x Leverage Daily ETP08-May-19IE00B94QKJ52 11,117GBP 2,351,117.86 211.4885
Boost TOPIX 1x Short Daily ETP08-May-19IE00BBGBF420 6,854JPY 35,156,407.26 5,129.3270
Boost TOPIX 2x Leverage Daily ETP08-May-19IE00BBGBF537 9,250JPY 144,080,322.90 15,576.2511
Boost Palladium 1x Short Daily ETP08-May-19IE00B94QLR02 97,653USD 3,155,574.55 32.3142
Boost Palladium 2x Leverage Daily ETP08-May-19IE00B94QLN63 10,029USD 2,308,285.94 230.1611
Boost Natural Gas 2x Short Daily ETP08-May-19IE00B94QL251 8,786USD 647,129.75 73.6546
Boost Natural Gas 2x Leverage Daily ETP08-May-19IE00B94QKX96 117,212USD 273,237.32 2.3311
Boost Gold 2x Short Daily ETP08-May-19IE00B94QKT50 5,200USD 379,387.00 72.9590
Boost Gold 1x Short Daily ETP08-May-19IE00B94QKW89 4,194USD 376,329.09 89.7304
Boost Gold 2x Leverage Daily ETP08-May-19IE00B94QKS44 10,001USD 760,336.41 76.0260
Boost Silver 2x Short Daily ETP08-May-19IE00B94QL921 2,115USD 161,312.81 76.2708
Boost Silver 2x Leverage Daily ETP08-May-19IE00B94QL699 5,138USD 156,756.29 30.5092
Boost FTSE MIB 3x Short Daily ETP08-May-19IE00B873CW36 3,867,465EUR 28,784,812.59 7.4428
Boost FTSE MIB 3x Leverage Daily ETP08-May-19IE00B8NB3063 403,464EUR 30,426,254.40 75.4126
Boost BTP 10Y 3x Leverage Daily ETP08-May-19IE00BKT09149 18,228EUR 2,361,058.60 129.5292
Boost BTP 10Y 3x Short Daily ETP08-May-19IE00BKS8QM96 138,001EUR 5,866,454.75 42.5102
Boost Bund 10Y 3x Leverage Daily ETP08-May-19IE00BKT09255 4,765EUR 753,062.37 158.0404
Boost Bund 10Y 3x Short Daily ETP08-May-19IE00BKS8QN04 256,557EUR 11,408,419.36 44.4674
Boost Gilts 10Y 3x Leverage Daily ETP08-May-19IE00BKT09479 3,278GBP 498,890.51 152.1936
Boost Gilts 10Y 3x Short Daily ETP08-May-19IE00BKS8QQ35 145,404GBP 6,435,394.40 44.2587
Boost US Treasuries 10Y 3x Leverage Daily ETP08-May-19IE00BKT09032 8,805USD 937,743.19 106.5012
Boost US Treasuries 10Y 3x Short Daily ETP08-May-19IE00BKS8QT65 48,211USD 3,814,977.12 79.1308
Boost EURO STOXX Banks 3x Leverage Daily ETP08-May-19IE00BLS09N40 1,513,656EUR 20,956,153.34 13.8447
Boost EURO STOXX Banks 3x Short Daily ETP08-May-19IE00BLS09P63 283,388EUR 6,987,846.11 24.6582
Boost Long USD Short EUR 5x Daily ETP08-May-19IE00BLNMQS92 5,727EUR 867,151.08 151.4145
Boost Short USD Long EUR 5x Daily ETP08-May-19IE00BLNMQT00 161,411EUR 3,872,975.76 23.9945
Boost WTI Oil ETC08-May-19IE00BVFZGC04 83,470USD 1,698,520.25 20.3489
Boost WTI Oil 1x Short Daily ETP08-May-19IE00BVFZGF35 27,774USD 2,029,359.34 73.0669
Boost WTI Oil 2x Leverage Daily ETP08-May-19IE00BVFZGG42 19,835USD 735,907.86 37.1015
Boost WTI Oil 2x Short Daily ETP08-May-19IE00BVFZGH58 21,560USD 671,340.22 31.1382
Boost Brent Oil ETC08-May-19IE00BVFZGD11 167,350USD 4,080,524.91 24.3832
Boost Gold ETC08-May-19IE00BVFZGK87 133,697USD 3,429,318.13 25.6499
Boost Natural Gas ETC08-May-19IE00BVFZGL94 42,249USD 826,982.85 19.5740
Boost BTP 10Y 5x Short Daily ETP08-May-19IE00BYNXNS22 157,863EUR 5,042,114.87 31.9398
Boost Bund 10Y 5x Short Daily ETP08-May-19IE00BYNXPH56 197,582EUR 6,507,603.00 32.9362
Boost US Treasuries 10Y 5x Short Daily ETP08-May-19IE00BYNXPJ70 10,254USD 792,579.61 77.2947
Boost Long USD Short EUR 4x Daily ETP08-May-19IE00BYNXPK85 6,228EUR 627,753.79 100.7954
Boost Short USD Long EUR 4x Daily ETP08-May-19IE00BYNXPM00 7,482EUR 440,711.83 58.9029
Boost Brent Oil 3x Leverage Daily ETP08-May-19IE00BYTYHS72 106,523USD 5,027,175.27 47.1933
Boost Brent Oil 3x Short Daily ETP08-May-19IE00BYTYHR65 701,039USD 3,960,399.60 5.6493
Boost Emerging Markets 3x Leverage Daily ETP08-May-19IE00BYTYHN28 45,699USD 7,087,766.78 155.0968
Boost Emerging Markets 3x Short Daily ETP08-May-19IE00BYTYHM11 59,668USD 1,385,492.16 23.2200
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP08-May-19IE00BYTYHQ58 852,316,594USD 31,010,005.10 0.0364
Boost FTSE MIB Banks ETP08-May-19IE00BYMB4Q22 61,438EUR 8,199,043.16 133.4523
Boost Bund 30Y 3x Short Daily ETP08-May-19IE00BF4TW453 4,340EUR 271,678.60 62.5988
Boost Gilts 10Y 1x Short Daily ETP08-May-19IE00BF4TW560 7,615GBP 734,123.69 96.4049
Boost US Treasuries 30Y 3x Short Daily ETP08-May-19IE00BF4TW784 3,500USD 347,790.31 99.3687
Boost Enhanced Industrial Metals ETC8-May-19IE00BF4TWC33 6,500USD 154,667.63 23.7950
Boost Enhanced Energy ETC8-May-19IE00BF4TWF63 6,500USD 167,392.54 25.7527


12345678
Date   Source Headline
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.