Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,996.00
Bid: 2,972.00
Ask: 3,020.00
Change: 0.00 (0.00%)
Spread: 48.00 (1.615%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

17 Jun 2019 08:15



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP14-Jun-19IE00B88D2999 26,423GBP 6,040,840.60 228.6205
Boost FTSE 100 3x Short Daily ETP14-Jun-19IE00B7VB3908 422,477GBP 5,063,630.71 11.9856
Boost EURO STOXX 50 3x Leverage Daily ETP14-Jun-19IE00B7SD4R47 30,610EUR 6,404,952.97 209.2438
Boost EURO STOXX 50 3x Short Daily ETP14-Jun-19IE00B8JF9153 1,978,383EUR 10,967,839.60 5.5438
Boost LevDAX 3x Daily ETP14-Jun-19IE00B878KX55 66,234EUR 13,005,765.92 196.3609
Boost ShortDAX 3x Daily ETP14-Jun-19IE00B8GKPP93 796,881EUR 4,742,011.32 5.9507
Boost S&P 500 3x Leverage Daily ETP14-Jun-19IE00B7Y34M31 21,212USD 14,001,876.58 660.0922
Boost S&P 500 3x Short Daily ETP14-Jun-19IE00B8K7KM88 8,152,362USD 33,691,786.56 4.1328
Boost NASDAQ 100 3x Leverage Daily ETP14-Jun-19IE00B8W5C578 20,714USD 26,055,777.62 1,257.8825
Boost NASDAQ 100 3x Short Daily ETP14-Jun-19IE00B8VZVH32 21,022,876USD 29,637,514.50 1.4098
Boost WTI Oil 3x Leverage Daily ETP14-Jun-19IE00B7ZQC614 184,393,435USD 94,289,306.40 0.5113
Boost WTI Oil 3x Short Daily ETP14-Jun-19IE00B7SX5Y86 726,680USD 19,026,245.11 26.1824
Boost Gold 3x Leverage Daily ETP14-Jun-19IE00B8HGT870 851,403USD 18,847,892.87 22.1375
Boost Gold 3x Short Daily ETP14-Jun-19IE00B6X4BP29 18,202USD 1,761,753.32 96.7890
Boost Copper 3x Leverage Daily ETP14-Jun-19IE00B8JVMZ80 371,985USD 4,060,423.25 10.9156
Boost Copper 3x Short Daily ETP14-Jun-19IE00B8KD3F05 17,121USD 1,312,770.11 76.6760
Boost Natural Gas 3x Leverage Daily ETP14-Jun-19IE00B8VC8061 759,613,814USD 35,795,889.45 0.0471
Boost Natural Gas 3x Short Daily ETP14-Jun-19IE00B76BRD76 534,427USD 6,161,108.43 11.5284
Boost Silver 3x Leverage Daily ETP14-Jun-19IE00B7XD2195 11,584,837USD 20,561,902.86 1.7749
Boost Silver 3x Short Daily ETP14-Jun-19IE00B8JG1787 7,122USD 915,770.94 128.5834
Boost FTSE 100 2x Short Daily ETP14-Jun-19IE00B94QKF15 56,180GBP 1,936,423.07 34.4682
Boost FTSE 100 1x Short Daily ETP14-Jun-19IE00B94QKG22 24,442GBP 1,503,802.03 61.5253
Boost FTSE 100 2x Leverage Daily ETP14-Jun-19IE00B94QKC83 3,909GBP 649,240.37 166.0886
Boost FTSE 250 1x Short Daily ETP14-Jun-19IE00BBGBF313 1,092,153GBP 56,027,988.82 51.3005
Boost FTSE 250 2x Leverage Daily ETP14-Jun-19IE00B94QKJ52 11,117GBP 2,262,798.10 203.5440
Boost TOPIX 1x Short Daily ETP14-Jun-19IE00BBGBF420 6,854JPY 35,637,480.05 5,199.5156
Boost TOPIX 2x Leverage Daily ETP14-Jun-19IE00BBGBF537 9,250JPY 138,908,515.05 15,017.1368
Boost Palladium 1x Short Daily ETP14-Jun-19IE00B94QLR02 79,653USD 2,278,372.94 28.6037
Boost Palladium 2x Leverage Daily ETP14-Jun-19IE00B94QLN63 8,029USD 2,302,167.34 286.7315
Boost Natural Gas 2x Short Daily ETP14-Jun-19IE00B94QL251 4,986USD 442,461.00 88.7407
Boost Natural Gas 2x Leverage Daily ETP14-Jun-19IE00B94QKX96 117,212USD 219,533.24 1.8730
Boost Gold 2x Short Daily ETP14-Jun-19IE00B94QKT50 5,200USD 346,825.93 66.6973
Boost Gold 1x Short Daily ETP14-Jun-19IE00B94QKW89 4,194USD 360,268.74 85.9010
Boost Gold 2x Leverage Daily ETP14-Jun-19IE00B94QKS44 10,001USD 828,980.78 82.8898
Boost Silver 2x Short Daily ETP14-Jun-19IE00B94QL921 2,115USD 161,589.17 76.4015
Boost Silver 2x Leverage Daily ETP14-Jun-19IE00B94QL699 5,138USD 155,285.75 30.2230
Boost FTSE MIB 3x Short Daily ETP14-Jun-19IE00B873CW36 3,622,465EUR 27,053,150.39 7.4682
Boost FTSE MIB 3x Leverage Daily ETP14-Jun-19IE00B8NB3063 436,637EUR 31,380,782.01 71.8693
Boost BTP 10Y 3x Leverage Daily ETP14-Jun-19IE00BKT09149 18,228EUR 2,545,780.45 139.6632
Boost BTP 10Y 3x Short Daily ETP14-Jun-19IE00BKS8QM96 149,688EUR 5,853,125.70 39.1022
Boost Bund 10Y 3x Leverage Daily ETP14-Jun-19IE00BKT09255 4,765EUR 794,351.30 166.7054
Boost Bund 10Y 3x Short Daily ETP14-Jun-19IE00BKS8QN04 256,557EUR 10,777,346.86 42.0076
Boost Gilts 10Y 3x Leverage Daily ETP14-Jun-19IE00BKT09479 3,278GBP 538,346.13 164.2301
Boost Gilts 10Y 3x Short Daily ETP14-Jun-19IE00BKS8QQ35 145,404GBP 5,949,850.91 40.9194
Boost US Treasuries 10Y 3x Leverage Daily ETP14-Jun-19IE00BKT09032 11,805USD 1,358,694.71 115.0949
Boost US Treasuries 10Y 3x Short Daily ETP14-Jun-19IE00BKS8QT65 48,211USD 3,532,747.72 73.2768
Boost EURO STOXX Banks 3x Leverage Daily ETP14-Jun-19IE00BLS09N40 2,039,786EUR 20,807,881.67 10.2010
Boost EURO STOXX Banks 3x Short Daily ETP14-Jun-19IE00BLS09P63 198,088EUR 6,199,455.01 31.2965
Boost Long USD Short EUR 5x Daily ETP14-Jun-19IE00BLNMQS92 5,727EUR 868,954.42 151.7294
Boost Short USD Long EUR 5x Daily ETP14-Jun-19IE00BLNMQT00 150,755EUR 3,578,230.50 23.7354
Boost WTI Oil ETC14-Jun-19IE00BVFZGC04 76,470USD 1,318,404.23 17.2408
Boost WTI Oil 1x Short Daily ETP14-Jun-19IE00BVFZGF35 8,774USD 748,477.69 85.3063
Boost WTI Oil 2x Leverage Daily ETP14-Jun-19IE00BVFZGG42 24,835USD 649,870.95 26.1675
Boost WTI Oil 2x Short Daily ETP14-Jun-19IE00BVFZGH58 10,560USD 441,775.55 41.8348
Boost Brent Oil ETC14-Jun-19IE00BVFZGD11 146,350USD 3,185,041.10 21.7632
Boost Gold ETC14-Jun-19IE00BVFZGK87 102,697USD 2,755,897.82 26.8352
Boost Natural Gas ETC14-Jun-19IE00BVFZGL94 42,249USD 745,554.35 17.6467
Boost BTP 10Y 5x Short Daily ETP14-Jun-19IE00BYNXNS22 207,823EUR 5,763,525.48 27.7329
Boost Bund 10Y 5x Short Daily ETP14-Jun-19IE00BYNXPH56 224,582EUR 6,728,765.44 29.9613
Boost US Treasuries 10Y 5x Short Daily ETP14-Jun-19IE00BYNXPJ70 10,254USD 695,636.46 67.8405
Boost Long USD Short EUR 4x Daily ETP14-Jun-19IE00BYNXPK85 5,728EUR 578,481.50 100.9919
Boost Short USD Long EUR 4x Daily ETP14-Jun-19IE00BYNXPM00 7,482EUR 437,024.04 58.4101
Boost Brent Oil 3x Leverage Daily ETP14-Jun-19IE00BYTYHS72 179,623USD 5,765,659.76 32.0987
Boost Brent Oil 3x Short Daily ETP14-Jun-19IE00BYTYHR65 386,539USD 2,879,313.51 7.4490
Boost Emerging Markets 3x Leverage Daily ETP14-Jun-19IE00BYTYHN28 45,699USD 6,350,499.30 138.9636
Boost Emerging Markets 3x Short Daily ETP14-Jun-19IE00BYTYHM11 59,668USD 1,501,921.71 25.1713
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP14-Jun-19IE00BYTYHQ58 726,346,594USD 18,906,075.50 0.0260
Boost FTSE MIB Banks ETP14-Jun-19IE00BYMB4Q22 77,845EUR 9,160,027.44 117.6701
Boost Bund 30Y 3x Short Daily ETP14-Jun-19IE00BF4TW453 4,340EUR 226,174.47 52.1139
Boost Gilts 10Y 1x Short Daily ETP14-Jun-19IE00BF4TW560 7,615GBP 715,296.73 93.9326
Boost US Treasuries 30Y 3x Short Daily ETP14-Jun-19IE00BF4TW784 3,500USD 295,274.31 84.3641
Boost Enhanced Industrial Metals ETC14-Jun-19IE00BF4TWC33 6,500USD 148,537.70 22.8520
Boost Enhanced Energy ETC14-Jun-19IE00BF4TWF63 6,500USD 153,003.68 23.5390


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.