Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,996.00
Bid: 2,972.00
Ask: 3,020.00
Change: 0.00 (0.00%)
Spread: 48.00 (1.615%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

17 Jun 2019 08:15



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP14-Jun-19IE00B88D2999 26,423GBP 6,040,840.60 228.6205
Boost FTSE 100 3x Short Daily ETP14-Jun-19IE00B7VB3908 422,477GBP 5,063,630.71 11.9856
Boost EURO STOXX 50 3x Leverage Daily ETP14-Jun-19IE00B7SD4R47 30,610EUR 6,404,952.97 209.2438
Boost EURO STOXX 50 3x Short Daily ETP14-Jun-19IE00B8JF9153 1,978,383EUR 10,967,839.60 5.5438
Boost LevDAX 3x Daily ETP14-Jun-19IE00B878KX55 66,234EUR 13,005,765.92 196.3609
Boost ShortDAX 3x Daily ETP14-Jun-19IE00B8GKPP93 796,881EUR 4,742,011.32 5.9507
Boost S&P 500 3x Leverage Daily ETP14-Jun-19IE00B7Y34M31 21,212USD 14,001,876.58 660.0922
Boost S&P 500 3x Short Daily ETP14-Jun-19IE00B8K7KM88 8,152,362USD 33,691,786.56 4.1328
Boost NASDAQ 100 3x Leverage Daily ETP14-Jun-19IE00B8W5C578 20,714USD 26,055,777.62 1,257.8825
Boost NASDAQ 100 3x Short Daily ETP14-Jun-19IE00B8VZVH32 21,022,876USD 29,637,514.50 1.4098
Boost WTI Oil 3x Leverage Daily ETP14-Jun-19IE00B7ZQC614 184,393,435USD 94,289,306.40 0.5113
Boost WTI Oil 3x Short Daily ETP14-Jun-19IE00B7SX5Y86 726,680USD 19,026,245.11 26.1824
Boost Gold 3x Leverage Daily ETP14-Jun-19IE00B8HGT870 851,403USD 18,847,892.87 22.1375
Boost Gold 3x Short Daily ETP14-Jun-19IE00B6X4BP29 18,202USD 1,761,753.32 96.7890
Boost Copper 3x Leverage Daily ETP14-Jun-19IE00B8JVMZ80 371,985USD 4,060,423.25 10.9156
Boost Copper 3x Short Daily ETP14-Jun-19IE00B8KD3F05 17,121USD 1,312,770.11 76.6760
Boost Natural Gas 3x Leverage Daily ETP14-Jun-19IE00B8VC8061 759,613,814USD 35,795,889.45 0.0471
Boost Natural Gas 3x Short Daily ETP14-Jun-19IE00B76BRD76 534,427USD 6,161,108.43 11.5284
Boost Silver 3x Leverage Daily ETP14-Jun-19IE00B7XD2195 11,584,837USD 20,561,902.86 1.7749
Boost Silver 3x Short Daily ETP14-Jun-19IE00B8JG1787 7,122USD 915,770.94 128.5834
Boost FTSE 100 2x Short Daily ETP14-Jun-19IE00B94QKF15 56,180GBP 1,936,423.07 34.4682
Boost FTSE 100 1x Short Daily ETP14-Jun-19IE00B94QKG22 24,442GBP 1,503,802.03 61.5253
Boost FTSE 100 2x Leverage Daily ETP14-Jun-19IE00B94QKC83 3,909GBP 649,240.37 166.0886
Boost FTSE 250 1x Short Daily ETP14-Jun-19IE00BBGBF313 1,092,153GBP 56,027,988.82 51.3005
Boost FTSE 250 2x Leverage Daily ETP14-Jun-19IE00B94QKJ52 11,117GBP 2,262,798.10 203.5440
Boost TOPIX 1x Short Daily ETP14-Jun-19IE00BBGBF420 6,854JPY 35,637,480.05 5,199.5156
Boost TOPIX 2x Leverage Daily ETP14-Jun-19IE00BBGBF537 9,250JPY 138,908,515.05 15,017.1368
Boost Palladium 1x Short Daily ETP14-Jun-19IE00B94QLR02 79,653USD 2,278,372.94 28.6037
Boost Palladium 2x Leverage Daily ETP14-Jun-19IE00B94QLN63 8,029USD 2,302,167.34 286.7315
Boost Natural Gas 2x Short Daily ETP14-Jun-19IE00B94QL251 4,986USD 442,461.00 88.7407
Boost Natural Gas 2x Leverage Daily ETP14-Jun-19IE00B94QKX96 117,212USD 219,533.24 1.8730
Boost Gold 2x Short Daily ETP14-Jun-19IE00B94QKT50 5,200USD 346,825.93 66.6973
Boost Gold 1x Short Daily ETP14-Jun-19IE00B94QKW89 4,194USD 360,268.74 85.9010
Boost Gold 2x Leverage Daily ETP14-Jun-19IE00B94QKS44 10,001USD 828,980.78 82.8898
Boost Silver 2x Short Daily ETP14-Jun-19IE00B94QL921 2,115USD 161,589.17 76.4015
Boost Silver 2x Leverage Daily ETP14-Jun-19IE00B94QL699 5,138USD 155,285.75 30.2230
Boost FTSE MIB 3x Short Daily ETP14-Jun-19IE00B873CW36 3,622,465EUR 27,053,150.39 7.4682
Boost FTSE MIB 3x Leverage Daily ETP14-Jun-19IE00B8NB3063 436,637EUR 31,380,782.01 71.8693
Boost BTP 10Y 3x Leverage Daily ETP14-Jun-19IE00BKT09149 18,228EUR 2,545,780.45 139.6632
Boost BTP 10Y 3x Short Daily ETP14-Jun-19IE00BKS8QM96 149,688EUR 5,853,125.70 39.1022
Boost Bund 10Y 3x Leverage Daily ETP14-Jun-19IE00BKT09255 4,765EUR 794,351.30 166.7054
Boost Bund 10Y 3x Short Daily ETP14-Jun-19IE00BKS8QN04 256,557EUR 10,777,346.86 42.0076
Boost Gilts 10Y 3x Leverage Daily ETP14-Jun-19IE00BKT09479 3,278GBP 538,346.13 164.2301
Boost Gilts 10Y 3x Short Daily ETP14-Jun-19IE00BKS8QQ35 145,404GBP 5,949,850.91 40.9194
Boost US Treasuries 10Y 3x Leverage Daily ETP14-Jun-19IE00BKT09032 11,805USD 1,358,694.71 115.0949
Boost US Treasuries 10Y 3x Short Daily ETP14-Jun-19IE00BKS8QT65 48,211USD 3,532,747.72 73.2768
Boost EURO STOXX Banks 3x Leverage Daily ETP14-Jun-19IE00BLS09N40 2,039,786EUR 20,807,881.67 10.2010
Boost EURO STOXX Banks 3x Short Daily ETP14-Jun-19IE00BLS09P63 198,088EUR 6,199,455.01 31.2965
Boost Long USD Short EUR 5x Daily ETP14-Jun-19IE00BLNMQS92 5,727EUR 868,954.42 151.7294
Boost Short USD Long EUR 5x Daily ETP14-Jun-19IE00BLNMQT00 150,755EUR 3,578,230.50 23.7354
Boost WTI Oil ETC14-Jun-19IE00BVFZGC04 76,470USD 1,318,404.23 17.2408
Boost WTI Oil 1x Short Daily ETP14-Jun-19IE00BVFZGF35 8,774USD 748,477.69 85.3063
Boost WTI Oil 2x Leverage Daily ETP14-Jun-19IE00BVFZGG42 24,835USD 649,870.95 26.1675
Boost WTI Oil 2x Short Daily ETP14-Jun-19IE00BVFZGH58 10,560USD 441,775.55 41.8348
Boost Brent Oil ETC14-Jun-19IE00BVFZGD11 146,350USD 3,185,041.10 21.7632
Boost Gold ETC14-Jun-19IE00BVFZGK87 102,697USD 2,755,897.82 26.8352
Boost Natural Gas ETC14-Jun-19IE00BVFZGL94 42,249USD 745,554.35 17.6467
Boost BTP 10Y 5x Short Daily ETP14-Jun-19IE00BYNXNS22 207,823EUR 5,763,525.48 27.7329
Boost Bund 10Y 5x Short Daily ETP14-Jun-19IE00BYNXPH56 224,582EUR 6,728,765.44 29.9613
Boost US Treasuries 10Y 5x Short Daily ETP14-Jun-19IE00BYNXPJ70 10,254USD 695,636.46 67.8405
Boost Long USD Short EUR 4x Daily ETP14-Jun-19IE00BYNXPK85 5,728EUR 578,481.50 100.9919
Boost Short USD Long EUR 4x Daily ETP14-Jun-19IE00BYNXPM00 7,482EUR 437,024.04 58.4101
Boost Brent Oil 3x Leverage Daily ETP14-Jun-19IE00BYTYHS72 179,623USD 5,765,659.76 32.0987
Boost Brent Oil 3x Short Daily ETP14-Jun-19IE00BYTYHR65 386,539USD 2,879,313.51 7.4490
Boost Emerging Markets 3x Leverage Daily ETP14-Jun-19IE00BYTYHN28 45,699USD 6,350,499.30 138.9636
Boost Emerging Markets 3x Short Daily ETP14-Jun-19IE00BYTYHM11 59,668USD 1,501,921.71 25.1713
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP14-Jun-19IE00BYTYHQ58 726,346,594USD 18,906,075.50 0.0260
Boost FTSE MIB Banks ETP14-Jun-19IE00BYMB4Q22 77,845EUR 9,160,027.44 117.6701
Boost Bund 30Y 3x Short Daily ETP14-Jun-19IE00BF4TW453 4,340EUR 226,174.47 52.1139
Boost Gilts 10Y 1x Short Daily ETP14-Jun-19IE00BF4TW560 7,615GBP 715,296.73 93.9326
Boost US Treasuries 30Y 3x Short Daily ETP14-Jun-19IE00BF4TW784 3,500USD 295,274.31 84.3641
Boost Enhanced Industrial Metals ETC14-Jun-19IE00BF4TWC33 6,500USD 148,537.70 22.8520
Boost Enhanced Energy ETC14-Jun-19IE00BF4TWF63 6,500USD 153,003.68 23.5390


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.