Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,046.00
Bid: 3,001.00
Ask: 3,075.00
Change: 40.00 (1.33%)
Spread: 74.00 (2.466%)
Open: 3,064.00
High: 3,064.00
Low: 3,026.00
Prev. Close: 2,998.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

30 Aug 2019 08:10



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP29-Aug-19IE00B88D2999 20,503GBP 4,449,703.49 217.0269
Boost FTSE 100 3x Short Daily ETP29-Aug-19IE00B7VB3908 420,755GBP 5,110,391.83 12.1458
Boost EURO STOXX 50 3x Leverage Daily ETP29-Aug-19IE00B7SD4R47 32,220EUR 6,875,815.96 213.4021
Boost EURO STOXX 50 3x Short Daily ETP29-Aug-19IE00B8JF9153 3,760,383EUR 19,355,428.34 5.1472
Boost LevDAX 3x Daily ETP29-Aug-19IE00B878KX55 56,627EUR 10,211,190.33 180.3237
Boost ShortDAX 3x Daily ETP29-Aug-19IE00B8GKPP93 970,396EUR 5,906,335.15 6.0865
Boost S&P 500 3x Leverage Daily ETP29-Aug-19IE00B7Y34M31 17,457USD 11,725,837.62 671.6983
Boost S&P 500 3x Short Daily ETP29-Aug-19IE00B8K7KM88 12,036,217USD 46,498,833.48 3.8632
Boost NASDAQ 100 3x Leverage Daily ETP29-Aug-19IE00B8W5C578 18,370USD 24,427,943.10 1,329.7737
Boost NASDAQ 100 3x Short Daily ETP29-Aug-19IE00B8VZVH32 29,881,751USD 37,218,907.18 1.2455
Boost WTI Oil 3x Leverage Daily ETP29-Aug-19IE00B7ZQC614 191,148,729USD 109,539,690.64 0.5731
Boost WTI Oil 3x Short Daily ETP29-Aug-19IE00B7SX5Y86 1,172,694USD 20,503,991.35 17.4845
Boost Gold 3x Leverage Daily ETP29-Aug-19IE00B8HGT870 720,542USD 22,924,416.68 31.8155
Boost Gold 3x Short Daily ETP29-Aug-19IE00B6X4BP29 79,895USD 5,163,010.28 64.6224
Boost Copper 3x Leverage Daily ETP29-Aug-19IE00B8JVMZ80 437,985USD 4,369,812.35 9.9771
Boost Copper 3x Short Daily ETP29-Aug-19IE00B8KD3F05 11,131USD 886,342.26 79.6283
Boost Natural Gas 3x Leverage Daily ETP29-Aug-19IE00B8VC8061 1,277,633,814USD 50,411,725.16 0.0395
Boost Natural Gas 3x Short Daily ETP29-Aug-19IE00B76BRD76 380,427USD 4,059,229.28 10.6702
Boost Silver 3x Leverage Daily ETP29-Aug-19IE00B7XD2195 10,488,183USD 33,074,545.92 3.1535
Boost Silver 3x Short Daily ETP29-Aug-19IE00B8JG1787 27,466USD 1,829,144.78 66.5967
Boost FTSE 100 2x Short Daily ETP29-Aug-19IE00B94QKF15 56,180GBP 1,963,888.02 34.9571
Boost FTSE 100 1x Short Daily ETP29-Aug-19IE00B94QKG22 118,074GBP 7,329,274.72 62.0736
Boost FTSE 100 2x Leverage Daily ETP29-Aug-19IE00B94QKC83 3,909GBP 628,947.59 160.8973
Boost FTSE 250 1x Short Daily ETP29-Aug-19IE00BBGBF313 914,153GBP 45,974,900.24 50.2923
Boost FTSE 250 2x Leverage Daily ETP29-Aug-19IE00B94QKJ52 11,117GBP 2,314,588.89 208.2027
Boost TOPIX 1x Short Daily ETP29-Aug-19IE00BBGBF420 6,854JPY 36,715,714.65 5,356.8303
Boost TOPIX 2x Leverage Daily ETP29-Aug-19IE00BBGBF537 9,250JPY 128,076,990.14 13,846.1611
Boost Palladium 1x Short Daily ETP29-Aug-19IE00B94QLR02 94,653USD 2,651,267.11 28.0104
Boost Palladium 2x Leverage Daily ETP29-Aug-19IE00B94QLN63 8,229USD 2,350,812.60 285.6742
Boost Natural Gas 2x Short Daily ETP29-Aug-19IE00B94QL251 4,986USD 433,131.64 86.8696
Boost Natural Gas 2x Leverage Daily ETP29-Aug-19IE00B94QKX96 117,212USD 200,760.83 1.7128
Boost Gold 2x Short Daily ETP29-Aug-19IE00B94QKT50 5,200USD 266,466.32 51.2435
Boost Gold 1x Short Daily ETP29-Aug-19IE00B94QKW89 4,194USD 316,942.27 75.5704
Boost Gold 2x Leverage Daily ETP29-Aug-19IE00B94QKS44 10,001USD 1,061,826.17 106.1720
Boost Silver 2x Short Daily ETP29-Aug-19IE00B94QL921 2,115USD 105,346.18 49.8091
Boost Silver 2x Leverage Daily ETP29-Aug-19IE00B94QL699 5,138USD 230,101.15 44.7842
Boost FTSE MIB 3x Short Daily ETP29-Aug-19IE00B873CW36 3,504,875EUR 21,817,182.35 6.2248
Boost FTSE MIB 3x Leverage Daily ETP29-Aug-19IE00B8NB3063 483,447EUR 38,401,790.20 79.4333
Boost BTP 10Y 3x Leverage Daily ETP29-Aug-19IE00BKT09149 18,228EUR 3,412,818.89 187.2295
Boost BTP 10Y 3x Short Daily ETP29-Aug-19IE00BKS8QM96 192,888EUR 5,459,934.60 28.3062
Boost Bund 10Y 3x Leverage Daily ETP29-Aug-19IE00BKT09255 4,765EUR 894,102.07 187.6395
Boost Bund 10Y 3x Short Daily ETP29-Aug-19IE00BKS8QN04 298,066EUR 11,018,005.19 36.9650
Boost Gilts 10Y 3x Leverage Daily ETP29-Aug-19IE00BKT09479 3,278GBP 608,490.44 185.6286
Boost Gilts 10Y 3x Short Daily ETP29-Aug-19IE00BKS8QQ35 145,404GBP 5,225,034.80 35.9346
Boost US Treasuries 10Y 3x Leverage Daily ETP29-Aug-19IE00BKT09032 14,705USD 1,844,778.57 125.4525
Boost US Treasuries 10Y 3x Short Daily ETP29-Aug-19IE00BKS8QT65 48,211USD 3,241,442.00 67.2345
Boost EURO STOXX Banks 3x Leverage Daily ETP29-Aug-19IE00BLS09N40 3,050,286EUR 25,208,680.52 8.2644
Boost EURO STOXX Banks 3x Short Daily ETP29-Aug-19IE00BLS09P63 182,688EUR 6,315,408.87 34.5694
Boost Long USD Short EUR 5x Daily ETP29-Aug-19IE00BLNMQS92 5,727EUR 955,159.49 166.7818
Boost Short USD Long EUR 5x Daily ETP29-Aug-19IE00BLNMQT00 183,957EUR 3,894,026.79 21.1681
Boost WTI Oil ETC29-Aug-19IE00BVFZGC04 64,970USD 1,206,837.92 18.5753
Boost WTI Oil 1x Short Daily ETP29-Aug-19IE00BVFZGF35 4,001USD 308,590.56 77.1284
Boost WTI Oil 2x Leverage Daily ETP29-Aug-19IE00BVFZGG42 24,835USD 726,117.84 29.2377
Boost WTI Oil 2x Short Daily ETP29-Aug-19IE00BVFZGH58 11,560USD 381,899.95 33.0363
Boost Brent Oil ETC29-Aug-19IE00BVFZGD11 342,350USD 7,507,019.47 21.9279
Boost Gold ETC29-Aug-19IE00BVFZGK87 117,697USD 3,592,411.61 30.5225
Boost Natural Gas ETC29-Aug-19IE00BVFZGL94 58,249USD 999,498.59 17.1591
Boost BTP 10Y 5x Short Daily ETP29-Aug-19IE00BYNXNS22 266,506EUR 4,264,275.07 16.0007
Boost Bund 10Y 5x Short Daily ETP29-Aug-19IE00BYNXPH56 176,767EUR 4,275,587.06 24.1877
Boost US Treasuries 10Y 5x Short Daily ETP29-Aug-19IE00BYNXPJ70 10,254USD 599,484.92 58.4635
Boost Long USD Short EUR 4x Daily ETP29-Aug-19IE00BYNXPK85 2,828EUR 308,278.46 109.0094
Boost Short USD Long EUR 4x Daily ETP29-Aug-19IE00BYNXPM00 7,482EUR 399,071.34 53.3375
Boost Brent Oil 3x Leverage Daily ETP29-Aug-19IE00BYTYHS72 219,545USD 6,595,447.48 30.0414
Boost Brent Oil 3x Short Daily ETP29-Aug-19IE00BYTYHR65 468,063USD 2,967,929.91 6.3409
Boost Emerging Markets 3x Leverage Daily ETP29-Aug-19IE00BYTYHN28 51,777USD 6,489,877.23 125.3429
Boost Emerging Markets 3x Short Daily ETP29-Aug-19IE00BYTYHM11 59,668USD 1,568,757.58 26.2914
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP29-Aug-19IE00BYTYHQ58 1,006,168,029USD 21,177,522.82 0.0210
Boost FTSE MIB Banks ETP29-Aug-19IE00BYMB4Q22 87,143EUR 10,795,122.78 123.8783
Boost Bund 30Y 3x Short Daily ETP29-Aug-19IE00BF4TW453 9,340EUR 341,043.91 36.5143
Boost Gilts 10Y 1x Short Daily ETP29-Aug-19IE00BF4TW560 7,615GBP 685,422.03 90.0095
Boost US Treasuries 30Y 3x Short Daily ETP29-Aug-19IE00BF4TW784 3,500USD 207,135.18 59.1815
Boost Enhanced Industrial Metals ETC29-Aug-19IE00BF4TWC33 5,670USD 134,620.11 23.7425
Boost Enhanced Energy ETC29-Aug-19IE00BF4TWF63 6,500USD 151,117.49 23.2488


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.