Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

27 Nov 2018 08:18



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP26-Nov-18IE00B88D2999 31,242GBP 6,121,461.26 195.9369
Boost FTSE 100 3x Short Daily ETP26-Nov-18IE00B7VB3908 324,386GBP 4,997,194.54 15.4051
Boost EURO STOXX 50 3x Leverage Daily ETP26-Nov-18IE00B7SD4R47 92,127EUR 15,342,335.87 166.5346
Boost EURO STOXX 50 3x Short Daily ETP26-Nov-18IE00B8JF9153 985,438EUR 7,879,837.97 7.9963
Boost LevDAX 3x Daily ETP26-Nov-18IE00B878KX55 70,142EUR 11,983,225.56 170.8424
Boost ShortDAX 3x Daily ETP26-Nov-18IE00B8GKPP93 718,359EUR 5,734,877.34 7.9833
Boost S&P 500 3x Leverage Daily ETP26-Nov-18IE00B7Y34M31 40,578USD 22,492,009.05 554.2907
Boost S&P 500 3x Short Daily ETP26-Nov-18IE00B8K7KM88 3,436,174USD 19,522,329.82 5.6814
Boost NASDAQ 100 3x Leverage Daily ETP26-Nov-18IE00B8W5C578 24,857USD 24,593,949.05 989.4174
Boost NASDAQ 100 3x Short Daily ETP26-Nov-18IE00B8VZVH32 11,071,089USD 24,917,088.89 2.2506
Boost WTI Oil 3x Leverage Daily ETP26-Nov-18IE00B7ZQC614 94,243,415USD 60,474,859.06 0.6417
Boost WTI Oil 3x Short Daily ETP26-Nov-18IE00B7SX5Y86 776,070USD 29,640,982.59 38.1937
Boost Gold 3x Leverage Daily ETP26-Nov-18IE00B8HGT870 1,264,599USD 22,674,631.23 17.9303
Boost Gold 3x Short Daily ETP26-Nov-18IE00B6X4BP29 7,826USD 979,629.44 125.1763
Boost Copper 3x Leverage Daily ETP26-Nov-18IE00B8JVMZ80 393,778USD 5,411,030.02 13.7413
Boost Copper 3x Short Daily ETP26-Nov-18IE00B8KD3F05 6,815USD 491,734.58 72.1547
Boost Natural Gas 3x Leverage Daily ETP26-Nov-18IE00B8VC8061 55,891,948USD 19,966,532.10 0.3572
Boost Natural Gas 3x Short Daily ETP26-Nov-18IE00B76BRD76 4,458,082USD 21,557,075.57 4.8355
Boost Silver 3x Leverage Daily ETP26-Nov-18IE00B7XD2195 12,574,518USD 21,904,446.95 1.7420
Boost Silver 3x Short Daily ETP26-Nov-18IE00B8JG1787 5,922USD 872,362.50 147.3088
Boost FTSE 100 2x Short Daily ETP26-Nov-18IE00B94QKF15 56,180GBP 2,259,027.13 40.2105
Boost FTSE 100 1x Short Daily ETP26-Nov-18IE00B94QKG22 37,367GBP 2,471,943.26 66.1531
Boost FTSE 100 2x Leverage Daily ETP26-Nov-18IE00B94QKC83 3,909GBP 581,673.93 148.8038
Boost FTSE 250 1x Short Daily ETP26-Nov-18IE00BBGBF313 1,010,337GBP 54,605,264.68 54.0466
Boost FTSE 250 2x Leverage Daily ETP26-Nov-18IE00B94QKJ52 11,117GBP 2,143,818.75 192.8415
Boost TOPIX 1x Short Daily ETP26-Nov-18IE00BBGBF420 6,854JPY 34,951,558.12 5,099.4395
Boost TOPIX 2x Leverage Daily ETP26-Nov-18IE00BBGBF537 9,250JPY 155,495,596.45 16,810.3348
Boost Palladium 1x Short Daily ETP26-Nov-18IE00B94QLR02 42,361USD 1,669,875.67 39.4201
Boost Palladium 2x Leverage Daily ETP26-Nov-18IE00B94QLN63 8,630USD 1,514,484.27 175.4906
Boost Natural Gas 2x Short Daily ETP26-Nov-18IE00B94QL251 15,486USD 675,411.60 43.6143
Boost Natural Gas 2x Leverage Daily ETP26-Nov-18IE00B94QKX96 145,098USD 911,576.52 6.2825
Boost Gold 2x Short Daily ETP26-Nov-18IE00B94QKT50 5,200USD 408,505.89 78.5588
Boost Gold 1x Short Daily ETP26-Nov-18IE00B94QKW89 4,194USD 388,555.10 92.6455
Boost Gold 2x Leverage Daily ETP26-Nov-18IE00B94QKS44 10,001USD 713,783.22 71.3712
Boost Silver 2x Short Daily ETP26-Nov-18IE00B94QL921 3,015USD 248,291.93 82.3522
Boost Silver 2x Leverage Daily ETP26-Nov-18IE00B94QL699 5,138USD 150,762.37 29.3426
Boost FTSE MIB 3x Short Daily ETP26-Nov-18IE00B873CW36 1,755,144EUR 19,465,978.81 11.0908
Boost FTSE MIB 3x Leverage Daily ETP26-Nov-18IE00B8NB3063 682,550EUR 39,023,081.21 57.1725
Boost BTP 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09149 35,580EUR 3,671,449.45 103.1886
Boost BTP 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QM96 159,001EUR 8,803,383.02 55.3668
Boost Bund 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09255 4,325EUR 604,739.82 139.8242
Boost Bund 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QN04 291,249EUR 14,915,764.22 51.2131
Boost Gilts 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09479 821GBP 117,814.76 143.5015
Boost Gilts 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QQ35 160,404GBP 7,632,154.82 47.5808
Boost US Treasuries 10Y 3x Leverage Daily ETP26-Nov-18IE00BKT09032 8,805USD 838,357.94 95.2138
Boost US Treasuries 10Y 3x Short Daily ETP26-Nov-18IE00BKS8QT65 65,711USD 5,787,429.10 88.0740
Boost EURO STOXX Banks 3x Leverage Daily ETP26-Nov-18IE00BLS09N40 1,293,768EUR 19,802,591.81 15.3061
Boost EURO STOXX Banks 3x Short Daily ETP26-Nov-18IE00BLS09P63 285,188EUR 8,332,346.92 29.2170
Boost Long USD Short EUR 5x Daily ETP26-Nov-18IE00BLNMQS92 9,727EUR 1,314,863.38 135.1767
Boost Short USD Long EUR 5x Daily ETP26-Nov-18IE00BLNMQT00 211,547EUR 5,937,830.68 28.0686
Boost WTI Oil ETC26-Nov-18IE00BVFZGC04 54,097USD 930,460.07 17.1998
Boost WTI Oil 1x Short Daily ETP26-Nov-18IE00BVFZGF35 18,027USD 1,621,812.66 89.9658
Boost WTI Oil 2x Leverage Daily ETP26-Nov-18IE00BVFZGG42 5,499USD 155,578.58 28.2922
Boost WTI Oil 2x Short Daily ETP26-Nov-18IE00BVFZGH58 14,560USD 729,983.71 50.1362
Boost Brent Oil ETC26-Nov-18IE00BVFZGD11 148,850USD 3,103,199.18 20.8478
Boost Gold ETC26-Nov-18IE00BVFZGK87 131,882USD 3,250,970.14 24.6506
Boost Natural Gas ETC26-Nov-18IE00BVFZGL94 6,749USD 202,841.02 30.0550
Boost BTP 10Y 5x Short Daily ETP26-Nov-18IE00BYNXNS22 420,363EUR 21,040,019.13 50.0520
Boost Bund 10Y 5x Short Daily ETP26-Nov-18IE00BYNXPH56 132,915EUR 5,545,127.90 41.7194
Boost US Treasuries 10Y 5x Short Daily ETP26-Nov-18IE00BYNXPJ70 10,254USD 956,355.91 93.2666
Boost Long USD Short EUR 4x Daily ETP26-Nov-18IE00BYNXPK85 11,228EUR 1,031,888.81 91.9032
Boost Short USD Long EUR 4x Daily ETP26-Nov-18IE00BYNXPM00 20,482EUR 1,365,497.29 66.6682
Boost Brent Oil 3x Leverage Daily ETP26-Nov-18IE00BYTYHS72 78,525USD 2,689,865.16 34.2549
Boost Brent Oil 3x Short Daily ETP26-Nov-18IE00BYTYHR65 493,596USD 5,613,509.26 11.3727
Boost Emerging Markets 3x Leverage Daily ETP26-Nov-18IE00BYTYHN28 39,901USD 5,433,185.33 136.1666
Boost Emerging Markets 3x Short Daily ETP26-Nov-18IE00BYTYHM11 59,668USD 1,788,492.96 29.9741
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP26-Nov-18IE00BYTYHQ58 189,539,399USD 12,590,457.84 0.0664
Boost FTSE MIB Banks ETP26-Nov-18IE00BYMB4Q22 82,396EUR 10,336,159.65 125.4449
Boost Bund 30Y 3x Short Daily ETP26-Nov-18IE00BF4TW453 2,940EUR 249,637.06 84.9106
Boost Gilts 10Y 1x Short Daily ETP26-Nov-18IE00BF4TW560 7,615GBP 751,228.63 98.6512
Boost US Treasuries 30Y 3x Short Daily ETP26-Nov-18IE00BF4TW784 3,500USD 447,614.96 127.8900


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.