Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,436.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 44.00 (1.289%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,436.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

13 Feb 2019 08:00



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP12-Feb-19IE00B88D2999 31,029GBP 6,208,423.69 200.0846
Boost FTSE 100 3x Short Daily ETP12-Feb-19IE00B7VB3908 269,817GBP 3,842,568.45 14.2414
Boost EURO STOXX 50 3x Leverage Daily ETP12-Feb-19IE00B7SD4R47 52,521EUR 8,846,555.26 168.4384
Boost EURO STOXX 50 3x Short Daily ETP12-Feb-19IE00B8JF9153 1,948,496EUR 14,441,712.03 7.4117
Boost LevDAX 3x Daily ETP12-Feb-19IE00B878KX55 60,789EUR 9,510,768.90 156.4554
Boost ShortDAX 3x Daily ETP12-Feb-19IE00B8GKPP93 503,359EUR 4,043,257.85 8.0326
Boost S&P 500 3x Leverage Daily ETP12-Feb-19IE00B7Y34M31 30,988USD 17,912,919.03 578.0599
Boost S&P 500 3x Short Daily ETP12-Feb-19IE00B8K7KM88 8,218,173USD 40,496,357.43 4.9277
Boost NASDAQ 100 3x Leverage Daily ETP12-Feb-19IE00B8W5C578 25,600USD 27,555,774.57 1,076.3974
Boost NASDAQ 100 3x Short Daily ETP12-Feb-19IE00B8VZVH32 14,411,495USD 25,370,556.41 1.7604
Boost WTI Oil 3x Leverage Daily ETP12-Feb-19IE00B7ZQC614 192,926,415USD 115,231,397.83 0.5973
Boost WTI Oil 3x Short Daily ETP12-Feb-19IE00B7SX5Y86 527,390USD 14,781,473.64 28.0276
Boost Gold 3x Leverage Daily ETP12-Feb-19IE00B8HGT870 975,752USD 20,987,918.91 21.5095
Boost Gold 3x Short Daily ETP12-Feb-19IE00B6X4BP29 12,327USD 1,269,156.40 102.9574
Boost Copper 3x Leverage Daily ETP12-Feb-19IE00B8JVMZ80 344,985USD 4,587,246.19 13.2969
Boost Copper 3x Short Daily ETP12-Feb-19IE00B8KD3F05 10,811USD 737,247.15 68.1942
Boost Natural Gas 3x Leverage Daily ETP12-Feb-19IE00B8VC8061 401,010,569USD 32,301,361.23 0.0805
Boost Natural Gas 3x Short Daily ETP12-Feb-19IE00B76BRD76 1,359,092USD 11,038,074.30 8.1217
Boost Silver 3x Leverage Daily ETP12-Feb-19IE00B7XD2195 9,401,204USD 21,163,162.20 2.2511
Boost Silver 3x Short Daily ETP12-Feb-19IE00B8JG1787 11,522USD 1,262,097.20 109.5380
Boost FTSE 100 2x Short Daily ETP12-Feb-19IE00B94QKF15 56,180GBP 2,159,813.64 38.4445
Boost FTSE 100 1x Short Daily ETP12-Feb-19IE00B94QKG22 37,367GBP 2,424,070.52 64.8720
Boost FTSE 100 2x Leverage Daily ETP12-Feb-19IE00B94QKC83 3,909GBP 592,806.82 151.6518
Boost FTSE 250 1x Short Daily ETP12-Feb-19IE00BBGBF313 1,045,153GBP 55,550,170.01 53.1503
Boost FTSE 250 2x Leverage Daily ETP12-Feb-19IE00B94QKJ52 11,117GBP 2,163,571.99 194.6183
Boost TOPIX 1x Short Daily ETP12-Feb-19IE00BBGBF420 6,854JPY 35,765,589.71 5,218.2068
Boost TOPIX 2x Leverage Daily ETP12-Feb-19IE00BBGBF537 9,250JPY 142,553,620.22 15,411.2022
Boost Palladium 1x Short Daily ETP12-Feb-19IE00B94QLR02 54,511USD 1,735,919.82 31.8453
Boost Palladium 2x Leverage Daily ETP12-Feb-19IE00B94QLN63 5,229USD 1,356,066.92 259.3358
Boost Natural Gas 2x Short Daily ETP12-Feb-19IE00B94QL251 8,786USD 604,103.75 68.7575
Boost Natural Gas 2x Leverage Daily ETP12-Feb-19IE00B94QKX96 31,098USD 81,317.74 2.6149
Boost Gold 2x Short Daily ETP12-Feb-19IE00B94QKT50 5,200USD 359,501.98 69.1350
Boost Gold 1x Short Daily ETP12-Feb-19IE00B94QKW89 4,194USD 365,284.04 87.0968
Boost Gold 2x Leverage Daily ETP12-Feb-19IE00B94QKS44 10,001USD 808,249.15 80.8168
Boost Silver 2x Short Daily ETP12-Feb-19IE00B94QL921 2,115USD 143,754.33 67.9690
Boost Silver 2x Leverage Daily ETP12-Feb-19IE00B94QL699 5,138USD 179,907.86 35.0152
Boost FTSE MIB 3x Short Daily ETP12-Feb-19IE00B873CW36 1,788,138EUR 16,987,625.53 9.5002
Boost FTSE MIB 3x Leverage Daily ETP12-Feb-19IE00B8NB3063 697,044EUR 42,745,116.39 61.3234
Boost BTP 10Y 3x Leverage Daily ETP12-Feb-19IE00BKT09149 18,228EUR 2,120,664.21 116.3410
Boost BTP 10Y 3x Short Daily ETP12-Feb-19IE00BKS8QM96 106,001EUR 5,099,429.22 48.1074
Boost Bund 10Y 3x Leverage Daily ETP12-Feb-19IE00BKT09255 4,765EUR 719,580.50 151.0137
Boost Bund 10Y 3x Short Daily ETP12-Feb-19IE00BKS8QN04 295,841EUR 13,908,027.57 47.0118
Boost Gilts 10Y 3x Leverage Daily ETP12-Feb-19IE00BKT09479 821GBP 123,281.18 150.1598
Boost Gilts 10Y 3x Short Daily ETP12-Feb-19IE00BKS8QQ35 160,404GBP 7,248,833.00 45.1911
Boost US Treasuries 10Y 3x Leverage Daily ETP12-Feb-19IE00BKT09032 8,805USD 903,285.26 102.5878
Boost US Treasuries 10Y 3x Short Daily ETP12-Feb-19IE00BKS8QT65 48,211USD 3,948,433.99 81.8990
Boost EURO STOXX Banks 3x Leverage Daily ETP12-Feb-19IE00BLS09N40 1,937,816EUR 22,520,668.34 11.6217
Boost EURO STOXX Banks 3x Short Daily ETP12-Feb-19IE00BLS09P63 110,388EUR 3,667,531.21 33.2240
Boost Long USD Short EUR 5x Daily ETP12-Feb-19IE00BLNMQS92 9,727EUR 1,370,255.98 140.8714
Boost Short USD Long EUR 5x Daily ETP12-Feb-19IE00BLNMQT00 176,211EUR 4,639,653.96 26.3301
Boost WTI Oil ETC12-Feb-19IE00BVFZGC04 89,597USD 1,575,445.63 17.5837
Boost WTI Oil 1x Short Daily ETP12-Feb-19IE00BVFZGF35 7,774USD 660,041.59 84.9037
Boost WTI Oil 2x Leverage Daily ETP12-Feb-19IE00BVFZGG42 19,835USD 559,141.82 28.1897
Boost WTI Oil 2x Short Daily ETP12-Feb-19IE00BVFZGH58 5,560USD 237,205.33 42.6628
Boost Brent Oil ETC12-Feb-19IE00BVFZGD11 170,350USD 3,646,320.73 21.4049
Boost Gold ETC12-Feb-19IE00BVFZGK87 129,007USD 3,396,275.75 26.3263
Boost Natural Gas ETC12-Feb-19IE00BVFZGL94 23,749USD 487,709.30 20.5360
Boost BTP 10Y 5x Short Daily ETP12-Feb-19IE00BYNXNS22 142,863EUR 5,624,470.94 39.3697
Boost Bund 10Y 5x Short Daily ETP12-Feb-19IE00BYNXPH56 126,315EUR 4,567,907.35 36.1628
Boost US Treasuries 10Y 5x Short Daily ETP12-Feb-19IE00BYNXPJ70 10,254USD 843,344.92 82.2455
Boost Long USD Short EUR 4x Daily ETP12-Feb-19IE00BYNXPK85 6,228EUR 592,135.78 95.0764
Boost Short USD Long EUR 4x Daily ETP12-Feb-19IE00BYNXPM00 7,482EUR 474,375.08 63.4022
Boost Brent Oil 3x Leverage Daily ETP12-Feb-19IE00BYTYHS72 211,523USD 7,014,906.62 33.1638
Boost Brent Oil 3x Short Daily ETP12-Feb-19IE00BYTYHR65 310,293USD 2,693,632.71 8.6809
Boost Emerging Markets 3x Leverage Daily ETP12-Feb-19IE00BYTYHN28 39,901USD 6,390,262.69 160.1529
Boost Emerging Markets 3x Short Daily ETP12-Feb-19IE00BYTYHM11 59,668USD 1,408,925.75 23.6128
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP12-Feb-19IE00BYTYHQ58 213,843,601USD 10,421,988.66 0.0487
Boost FTSE MIB Banks ETP12-Feb-19IE00BYMB4Q22 86,800EUR 10,329,043.42 118.9982
Boost Bund 30Y 3x Short Daily ETP12-Feb-19IE00BF4TW453 4,340EUR 307,707.28 70.9003
Boost Gilts 10Y 1x Short Daily ETP12-Feb-19IE00BF4TW560 7,615GBP 738,793.39 97.0182
Boost US Treasuries 30Y 3x Short Daily ETP12-Feb-19IE00BF4TW784 3,500USD 376,133.20 107.4666


12345678
Date   Source Headline
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
17th Sep 20198:17 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.