Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,284.00
Bid: 3,265.00
Ask: 3,269.00
Change: -107.00 (-3.16%)
Spread: 4.00 (0.123%)
Open: 3,284.00
High: 3,284.00
Low: 3,284.00
Prev. Close: 3,391.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

26 Sep 2019 08:00



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP25-Sep-19IE00B88D2999 22,503GBP 5,103,977.70 226.8132
Boost FTSE 100 3x Short Daily ETP25-Sep-19IE00B7VB3908 420,755GBP 4,859,454.93 11.5494
Boost EURO STOXX 50 3x Leverage Daily ETP25-Sep-19IE00B7SD4R47 32,220EUR 7,509,608.15 233.0729
Boost EURO STOXX 50 3x Short Daily ETP25-Sep-19IE00B8JF9153 3,967,523EUR 18,537,099.05 4.6722
Boost LevDAX 3x Daily ETP25-Sep-19IE00B878KX55 49,734EUR 9,864,254.85 198.3403
Boost ShortDAX 3x Daily ETP25-Sep-19IE00B8GKPP93 1,142,545EUR 6,256,524.32 5.4760
Boost S&P 500 3x Leverage Daily ETP25-Sep-19IE00B7Y34M31 19,197USD 13,665,543.77 711.8583
Boost S&P 500 3x Short Daily ETP25-Sep-19IE00B8K7KM88 13,091,226USD 47,421,249.93 3.6224
Boost NASDAQ 100 3x Leverage Daily ETP25-Sep-19IE00B8W5C578 18,370USD 25,228,512.02 1,373.3539
Boost NASDAQ 100 3x Short Daily ETP25-Sep-19IE00B8VZVH32 32,475,560USD 38,737,935.90 1.1928
Boost WTI Oil 3x Leverage Daily ETP25-Sep-19IE00B7ZQC614 144,848,729USD 76,787,034.40 0.5301
Boost WTI Oil 3x Short Daily ETP25-Sep-19IE00B7SX5Y86 3,171,095USD 44,915,733.01 14.1641
Boost Gold 3x Leverage Daily ETP25-Sep-19IE00B8HGT870 594,042USD 17,912,962.98 30.1544
Boost Gold 3x Short Daily ETP25-Sep-19IE00B6X4BP29 71,207USD 4,782,129.35 67.1581
Boost Copper 3x Leverage Daily ETP25-Sep-19IE00B8JVMZ80 643,985USD 6,636,782.29 10.3058
Boost Copper 3x Short Daily ETP25-Sep-19IE00B8KD3F05 19,131USD 1,441,706.06 75.3597
Boost Natural Gas 3x Leverage Daily ETP25-Sep-19IE00B8VC8061 762,133,814USD 36,692,475.19 0.0481
Boost Natural Gas 3x Short Daily ETP25-Sep-19IE00B76BRD76 1,328,427USD 10,895,102.01 8.2015
Boost Silver 3x Leverage Daily ETP25-Sep-19IE00B7XD2195 8,835,183USD 25,892,488.90 2.9306
Boost Silver 3x Short Daily ETP25-Sep-19IE00B8JG1787 72,816USD 4,733,055.55 65.0002
Boost FTSE 100 2x Short Daily ETP25-Sep-19IE00B94QKF15 56,180GBP 1,901,071.59 33.8389
Boost FTSE 100 1x Short Daily ETP25-Sep-19IE00B94QKG22 138,034GBP 8,432,196.93 61.0878
Boost FTSE 100 2x Leverage Daily ETP25-Sep-19IE00B94QKC83 3,909GBP 647,843.86 165.7314
Boost FTSE 250 1x Short Daily ETP25-Sep-19IE00BBGBF313 914,153GBP 44,684,389.55 48.8806
Boost FTSE 250 2x Leverage Daily ETP25-Sep-19IE00B94QKJ52 11,117GBP 2,437,592.39 219.2671
Boost TOPIX 1x Short Daily ETP25-Sep-19IE00BBGBF420 4,045JPY 19,895,600.88 4,918.5663
Boost TOPIX 2x Leverage Daily ETP25-Sep-19IE00BBGBF537 5,372JPY 87,616,789.13 16,309.9012
Boost Palladium 1x Short Daily ETP25-Sep-19IE00B94QLR02 117,653USD 2,994,368.33 25.4508
Boost Palladium 2x Leverage Daily ETP25-Sep-19IE00B94QLN63 7,229USD 2,466,241.34 341.1594
Boost Natural Gas 2x Short Daily ETP25-Sep-19IE00B94QL251 393USD 28,867.95 73.4553
Boost Natural Gas 2x Leverage Daily ETP25-Sep-19IE00B94QKX96 25,131USD 49,507.51 1.9700
Boost Gold 2x Short Daily ETP25-Sep-19IE00B94QKT50 1,389USD 73,164.70 52.6744
Boost Gold 1x Short Daily ETP25-Sep-19IE00B94QKW89 857USD 65,740.34 76.7099
Boost Gold 2x Leverage Daily ETP25-Sep-19IE00B94QKS44 6,268USD 643,488.03 102.6624
Boost Silver 2x Short Daily ETP25-Sep-19IE00B94QL921 3,016USD 149,515.71 49.5742
Boost Silver 2x Leverage Daily ETP25-Sep-19IE00B94QL699 1USD 43.12 43.1229
Boost FTSE MIB 3x Short Daily ETP25-Sep-19IE00B873CW36 4,855,503EUR 28,136,085.15 5.7947
Boost FTSE MIB 3x Leverage Daily ETP25-Sep-19IE00B8NB3063 448,447EUR 37,724,172.66 84.1218
Boost BTP 10Y 3x Leverage Daily ETP25-Sep-19IE00BKT09149 11,228EUR 2,159,179.91 192.3032
Boost BTP 10Y 3x Short Daily ETP25-Sep-19IE00BKS8QM96 192,288EUR 5,260,189.19 27.3558
Boost Bund 10Y 3x Leverage Daily ETP25-Sep-19IE00BKT09255 4,765EUR 865,854.26 181.7113
Boost Bund 10Y 3x Short Daily ETP25-Sep-19IE00BKS8QN04 258,066EUR 9,805,268.10 37.9952
Boost Gilts 10Y 3x Leverage Daily ETP25-Sep-19IE00BKT09479 3,278GBP 593,810.09 181.1501
Boost Gilts 10Y 3x Short Daily ETP25-Sep-19IE00BKS8QQ35 145,404GBP 5,322,874.05 36.6075
Boost US Treasuries 10Y 3x Leverage Daily ETP25-Sep-19IE00BKT09032 20,555USD 2,481,374.39 120.7188
Boost US Treasuries 10Y 3x Short Daily ETP25-Sep-19IE00BKS8QT65 48,211USD 3,365,210.15 69.8017
Boost EURO STOXX Banks 3x Leverage Daily ETP25-Sep-19IE00BLS09N40 2,740,286EUR 27,253,551.41 9.9455
Boost EURO STOXX Banks 3x Short Daily ETP25-Sep-19IE00BLS09P63 182,688EUR 4,971,316.20 27.2121
Boost Long USD Short EUR 5x Daily ETP25-Sep-19IE00BLNMQS92 1,881EUR 331,341.06 176.1515
Boost Short USD Long EUR 5x Daily ETP25-Sep-19IE00BLNMQT00 102,275EUR 2,030,798.36 19.8563
Boost WTI Oil ETC25-Sep-19IE00BVFZGC04 48,970USD 909,308.15 18.5687
Boost WTI Oil 1x Short Daily ETP25-Sep-19IE00BVFZGF35 1,312USD 98,406.44 75.0049
Boost WTI Oil 2x Leverage Daily ETP25-Sep-19IE00BVFZGG42 3,521USD 100,108.45 28.4318
Boost WTI Oil 2x Short Daily ETP25-Sep-19IE00BVFZGH58 4,588USD 137,956.42 30.0690
Boost Brent Oil ETC25-Sep-19IE00BVFZGD11 346,350USD 7,834,084.83 22.6190
Boost Gold ETC25-Sep-19IE00BVFZGK87 68,964USD 2,073,474.05 30.0660
Boost Natural Gas ETC25-Sep-19IE00BVFZGL94 13,945USD 257,742.06 18.4828
Boost BTP 10Y 5x Short Daily ETP25-Sep-19IE00BYNXNS22 322,506EUR 4,864,217.19 15.0826
Boost Bund 10Y 5x Short Daily ETP25-Sep-19IE00BYNXPH56 206,432EUR 5,222,267.71 25.2978
Boost US Treasuries 10Y 5x Short Daily ETP25-Sep-19IE00BYNXPJ70 10,254USD 636,744.54 62.0972
Boost Long USD Short EUR 4x Daily ETP25-Sep-19IE00BYNXPK85 1,546EUR 176,136.30 113.9303
Boost Short USD Long EUR 4x Daily ETP25-Sep-19IE00BYNXPM00 534EUR 27,072.97 50.6984
Boost Brent Oil 3x Leverage Daily ETP25-Sep-19IE00BYTYHS72 162,045USD 4,962,663.19 30.6252
Boost Brent Oil 3x Short Daily ETP25-Sep-19IE00BYTYHR65 1,012,063USD 4,772,563.73 4.7157
Boost Emerging Markets 3x Leverage Daily ETP25-Sep-19IE00BYTYHN28 51,777USD 7,114,044.66 137.3978
Boost Emerging Markets 3x Short Daily ETP25-Sep-19IE00BYTYHM11 59,668USD 1,417,513.75 23.7567
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP25-Sep-19IE00BYTYHQ58 1,600,555,993USD 24,174,797.72 0.0151
Boost FTSE MIB Banks ETP25-Sep-19IE00BYMB4Q22 66,073EUR 8,448,500.00 127.8661
Boost Bund 30Y 3x Short Daily ETP25-Sep-19IE00BF4TW453 9,340EUR 350,007.94 37.4741
Boost Gilts 10Y 1x Short Daily ETP25-Sep-19IE00BF4TW560 27,915GBP 2,529,672.17 90.6205
Boost US Treasuries 30Y 3x Short Daily ETP25-Sep-19IE00BF4TW784 3,500USD 230,084.13 65.7383
Boost Enhanced Industrial Metals ETC25-Sep-19IE00BF4TWC33 16,670USD 403,206.47 24.1876
Boost Enhanced Energy ETC25-Sep-19IE00BF4TWF63 6,500USD 154,351.61 23.7464


12345678
Date   Source Headline
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.