Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,391.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 120.00 (3.603%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 3,391.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

11 Dec 2018 09:05



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP10-Dec-18IE00B88D2999 33,829GBP 5,743,904.58 169.7923
Boost FTSE 100 3x Short Daily ETP10-Dec-18IE00B7VB3908 194,559GBP 3,402,878.96 17.4902
Boost EURO STOXX 50 3x Leverage Daily ETP10-Dec-18IE00B7SD4R47 76,575EUR 10,925,592.81 142.6783
Boost EURO STOXX 50 3x Short Daily ETP10-Dec-18IE00B8JF9153 920,438EUR 8,443,793.45 9.1737
Boost LevDAX 3x Daily ETP10-Dec-18IE00B878KX55 73,239EUR 10,167,952.83 138.8325
Boost ShortDAX 3x Daily ETP10-Dec-18IE00B8GKPP93 718,359EUR 6,908,350.82 9.6169
Boost S&P 500 3x Leverage Daily ETP10-Dec-18IE00B7Y34M31 44,602USD 23,568,004.47 528.4069
Boost S&P 500 3x Short Daily ETP10-Dec-18IE00B8K7KM88 3,838,174USD 22,380,278.60 5.8310
Boost NASDAQ 100 3x Leverage Daily ETP10-Dec-18IE00B8W5C578 24,857USD 24,298,655.05 977.5377
Boost NASDAQ 100 3x Short Daily ETP10-Dec-18IE00B8VZVH32 10,221,089USD 22,461,268.27 2.1975
Boost WTI Oil 3x Leverage Daily ETP10-Dec-18IE00B7ZQC614 130,393,415USD 79,432,773.68 0.6092
Boost WTI Oil 3x Short Daily ETP10-Dec-18IE00B7SX5Y86 471,070USD 18,107,898.81 38.4399
Boost Gold 3x Leverage Daily ETP10-Dec-18IE00B8HGT870 1,184,599USD 22,306,628.43 18.8305
Boost Gold 3x Short Daily ETP10-Dec-18IE00B6X4BP29 10,026USD 1,190,908.21 118.7820
Boost Copper 3x Leverage Daily ETP10-Dec-18IE00B8JVMZ80 340,778USD 4,390,456.98 12.8836
Boost Copper 3x Short Daily ETP10-Dec-18IE00B8KD3F05 10,279USD 775,367.18 75.4322
Boost Natural Gas 3x Leverage Daily ETP10-Dec-18IE00B8VC8061 59,491,948USD 23,359,828.69 0.3927
Boost Natural Gas 3x Short Daily ETP10-Dec-18IE00B76BRD76 4,826,082USD 18,331,473.36 3.7984
Boost Silver 3x Leverage Daily ETP10-Dec-18IE00B7XD2195 12,435,204USD 22,782,292.27 1.8321
Boost Silver 3x Short Daily ETP10-Dec-18IE00B8JG1787 5,922USD 819,788.12 138.4310
Boost FTSE 100 2x Short Daily ETP10-Dec-18IE00B94QKF15 56,180GBP 2,463,148.01 43.8439
Boost FTSE 100 1x Short Daily ETP10-Dec-18IE00B94QKG22 37,367GBP 2,583,303.90 69.1333
Boost FTSE 100 2x Leverage Daily ETP10-Dec-18IE00B94QKC83 3,909GBP 529,583.01 135.4779
Boost FTSE 250 1x Short Daily ETP10-Dec-18IE00BBGBF313 1,010,337GBP 58,234,405.66 57.6386
Boost FTSE 250 2x Leverage Daily ETP10-Dec-18IE00B94QKJ52 11,117GBP 1,873,640.62 168.5383
Boost TOPIX 1x Short Daily ETP10-Dec-18IE00BBGBF420 6,854JPY 35,799,315.92 5,223.1275
Boost TOPIX 2x Leverage Daily ETP10-Dec-18IE00BBGBF537 9,250JPY 147,237,473.59 15,917.5647
Boost Palladium 1x Short Daily ETP10-Dec-18IE00B94QLR02 29,861USD 1,138,026.89 38.1108
Boost Palladium 2x Leverage Daily ETP10-Dec-18IE00B94QLN63 8,630USD 1,604,302.06 185.8983
Boost Natural Gas 2x Short Daily ETP10-Dec-18IE00B94QL251 15,486USD 586,327.23 37.8618
Boost Natural Gas 2x Leverage Daily ETP10-Dec-18IE00B94QKX96 69,098USD 469,121.57 6.7892
Boost Gold 2x Short Daily ETP10-Dec-18IE00B94QKT50 5,200USD 394,683.57 75.9007
Boost Gold 1x Short Daily ETP10-Dec-18IE00B94QKW89 4,194USD 382,080.77 91.1018
Boost Gold 2x Leverage Daily ETP10-Dec-18IE00B94QKS44 10,001USD 737,931.94 73.7858
Boost Silver 2x Short Daily ETP10-Dec-18IE00B94QL921 3,015USD 238,568.44 79.1272
Boost Silver 2x Leverage Daily ETP10-Dec-18IE00B94QL699 5,138USD 156,152.29 30.3916
Boost FTSE MIB 3x Short Daily ETP10-Dec-18IE00B873CW36 1,755,144EUR 21,867,749.10 12.4592
Boost FTSE MIB 3x Leverage Daily ETP10-Dec-18IE00B8NB3063 696,594EUR 34,647,432.21 49.7383
Boost BTP 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09149 29,580EUR 3,201,680.07 108.2380
Boost BTP 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QM96 137,001EUR 7,203,774.79 52.5819
Boost Bund 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09255 4,325EUR 624,689.28 144.4368
Boost Bund 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QN04 291,249EUR 14,416,180.33 49.4978
Boost Gilts 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09479 821GBP 124,257.88 151.3494
Boost Gilts 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QQ35 160,404GBP 7,225,441.19 45.0453
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Dec-18IE00BKT09032 8,805USD 873,748.89 99.2333
Boost US Treasuries 10Y 3x Short Daily ETP10-Dec-18IE00BKS8QT65 65,711USD 5,555,604.97 84.5460
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Dec-18IE00BLS09N40 1,361,268EUR 15,443,625.07 11.3450
Boost EURO STOXX Banks 3x Short Daily ETP10-Dec-18IE00BLS09P63 125,188EUR 4,773,526.77 38.1309
Boost Long USD Short EUR 5x Daily ETP10-Dec-18IE00BLNMQS92 9,727EUR 1,297,183.68 133.3591
Boost Short USD Long EUR 5x Daily ETP10-Dec-18IE00BLNMQT00 211,547EUR 5,984,405.42 28.2888
Boost WTI Oil ETC10-Dec-18IE00BVFZGC04 69,097USD 1,174,622.49 16.9996
Boost WTI Oil 1x Short Daily ETP10-Dec-18IE00BVFZGF35 16,977USD 1,539,063.89 90.6558
Boost WTI Oil 2x Leverage Daily ETP10-Dec-18IE00BVFZGG42 23,335USD 641,067.89 27.4724
Boost WTI Oil 2x Short Daily ETP10-Dec-18IE00BVFZGH58 8,560USD 433,340.12 50.6238
Boost Brent Oil ETC10-Dec-18IE00BVFZGD11 161,350USD 3,330,224.08 20.6398
Boost Gold ETC10-Dec-18IE00BVFZGK87 131,882USD 3,307,734.12 25.0810
Boost Natural Gas ETC10-Dec-18IE00BVFZGL94 6,749USD 212,530.25 31.4906
Boost BTP 10Y 5x Short Daily ETP10-Dec-18IE00BYNXNS22 180,363EUR 8,274,119.73 45.8748
Boost Bund 10Y 5x Short Daily ETP10-Dec-18IE00BYNXPH56 132,915EUR 5,238,577.22 39.4130
Boost US Treasuries 10Y 5x Short Daily ETP10-Dec-18IE00BYNXPJ70 10,254USD 892,775.18 87.0660
Boost Long USD Short EUR 4x Daily ETP10-Dec-18IE00BYNXPK85 11,228EUR 1,021,087.77 90.9412
Boost Short USD Long EUR 4x Daily ETP10-Dec-18IE00BYNXPM00 20,482EUR 1,374,460.67 67.1058
Boost Brent Oil 3x Leverage Daily ETP10-Dec-18IE00BYTYHS72 158,823USD 5,202,846.70 32.7588
Boost Brent Oil 3x Short Daily ETP10-Dec-18IE00BYTYHR65 338,596USD 3,873,362.91 11.4395
Boost Emerging Markets 3x Leverage Daily ETP10-Dec-18IE00BYTYHN28 39,901USD 5,109,081.37 128.0439
Boost Emerging Markets 3x Short Daily ETP10-Dec-18IE00BYTYHM11 59,668USD 1,861,359.24 31.1953
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Dec-18IE00BYTYHQ58 189,539,399USD 14,882,387.21 0.0785
Boost FTSE MIB Banks ETP10-Dec-18IE00BYMB4Q22 86,800EUR 10,383,541.03 119.6260
Boost Bund 30Y 3x Short Daily ETP10-Dec-18IE00BF4TW453 2,940EUR 223,750.94 76.1058
Boost Gilts 10Y 1x Short Daily ETP10-Dec-18IE00BF4TW560 7,615GBP 737,738.20 96.8796
Boost US Treasuries 30Y 3x Short Daily ETP10-Dec-18IE00BF4TW784 3,500USD 403,607.49 115.3164


12345678
Date   Source Headline
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.