Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

6 Aug 2019 08:09



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP05-Aug-19IE00B88D2999 15,861GBP 3,422,401.17 215.7746
Boost FTSE 100 3x Short Daily ETP05-Aug-19IE00B7VB3908 420,755GBP 5,210,335.81 12.3833
Boost EURO STOXX 50 3x Leverage Daily ETP05-Aug-19IE00B7SD4R47 29,801EUR 5,844,850.40 196.1293
Boost EURO STOXX 50 3x Short Daily ETP05-Aug-19IE00B8JF9153 2,912,383EUR 16,671,534.28 5.7244
Boost LevDAX 3x Daily ETP05-Aug-19IE00B878KX55 32,344EUR 5,611,343.36 173.4895
Boost ShortDAX 3x Daily ETP05-Aug-19IE00B8GKPP93 990,927EUR 6,412,421.60 6.4711
Boost S&P 500 3x Leverage Daily ETP05-Aug-19IE00B7Y34M31 19,197USD 11,986,427.07 624.3906
Boost S&P 500 3x Short Daily ETP05-Aug-19IE00B8K7KM88 11,101,012USD 47,608,138.64 4.2886
Boost NASDAQ 100 3x Leverage Daily ETP05-Aug-19IE00B8W5C578 19,448USD 23,412,951.21 1,203.8745
Boost NASDAQ 100 3x Short Daily ETP05-Aug-19IE00B8VZVH32 25,744,751USD 36,874,544.11 1.4323
Boost WTI Oil 3x Leverage Daily ETP05-Aug-19IE00B7ZQC614 153,969,435USD 81,232,457.07 0.5276
Boost WTI Oil 3x Short Daily ETP05-Aug-19IE00B7SX5Y86 1,303,680USD 27,165,209.33 20.8373
Boost Gold 3x Leverage Daily ETP05-Aug-19IE00B8HGT870 760,042USD 21,532,408.87 28.3306
Boost Gold 3x Short Daily ETP05-Aug-19IE00B6X4BP29 35,895USD 2,639,626.83 73.5375
Boost Copper 3x Leverage Daily ETP05-Aug-19IE00B8JVMZ80 371,985USD 3,620,199.53 9.7321
Boost Copper 3x Short Daily ETP05-Aug-19IE00B8KD3F05 16,131USD 1,332,333.60 82.5946
Boost Natural Gas 3x Leverage Daily ETP05-Aug-19IE00B8VC8061 1,232,533,814USD 37,041,831.73 0.0301
Boost Natural Gas 3x Short Daily ETP05-Aug-19IE00B76BRD76 350,427USD 5,213,364.12 14.8772
Boost Silver 3x Leverage Daily ETP05-Aug-19IE00B7XD2195 11,749,183USD 27,531,263.67 2.3432
Boost Silver 3x Short Daily ETP05-Aug-19IE00B8JG1787 46,670USD 4,366,742.99 93.5664
Boost FTSE 100 2x Short Daily ETP05-Aug-19IE00B94QKF15 56,180GBP 1,985,824.62 35.3475
Boost FTSE 100 1x Short Daily ETP05-Aug-19IE00B94QKG22 24,442GBP 1,524,660.44 62.3787
Boost FTSE 100 2x Leverage Daily ETP05-Aug-19IE00B94QKC83 3,909GBP 625,883.08 160.1133
Boost FTSE 250 1x Short Daily ETP05-Aug-19IE00BBGBF313 1,037,153GBP 53,567,975.62 51.6491
Boost FTSE 250 2x Leverage Daily ETP05-Aug-19IE00B94QKJ52 11,117GBP 2,208,293.40 198.6411
Boost TOPIX 1x Short Daily ETP05-Aug-19IE00BBGBF420 6,854JPY 36,392,811.01 5,309.7186
Boost TOPIX 2x Leverage Daily ETP05-Aug-19IE00BBGBF537 9,250JPY 131,080,764.59 14,170.8935
Boost Palladium 1x Short Daily ETP05-Aug-19IE00B94QLR02 111,653USD 3,258,550.20 29.1846
Boost Palladium 2x Leverage Daily ETP05-Aug-19IE00B94QLN63 8,229USD 2,189,039.45 266.0152
Boost Natural Gas 2x Short Daily ETP05-Aug-19IE00B94QL251 4,986USD 536,582.66 107.6179
Boost Natural Gas 2x Leverage Daily ETP05-Aug-19IE00B94QKX96 117,212USD 166,341.12 1.4191
Boost Gold 2x Short Daily ETP05-Aug-19IE00B94QKT50 5,200USD 289,930.67 55.7559
Boost Gold 1x Short Daily ETP05-Aug-19IE00B94QKW89 4,194USD 330,241.20 78.7413
Boost Gold 2x Leverage Daily ETP05-Aug-19IE00B94QKS44 10,001USD 981,049.73 98.0952
Boost Silver 2x Short Daily ETP05-Aug-19IE00B94QL921 2,115USD 131,425.99 62.1399
Boost Silver 2x Leverage Daily ETP05-Aug-19IE00B94QL699 5,138USD 187,878.20 36.5664
Boost FTSE MIB 3x Short Daily ETP05-Aug-19IE00B873CW36 4,059,875EUR 28,312,211.03 6.9737
Boost FTSE MIB 3x Leverage Daily ETP05-Aug-19IE00B8NB3063 370,549EUR 27,269,185.14 73.5913
Boost BTP 10Y 3x Leverage Daily ETP05-Aug-19IE00BKT09149 18,228EUR 3,007,649.66 165.0016
Boost BTP 10Y 3x Short Daily ETP05-Aug-19IE00BKS8QM96 157,388EUR 5,133,750.64 32.6184
Boost Bund 10Y 3x Leverage Daily ETP05-Aug-19IE00BKT09255 4,765EUR 855,110.80 179.4566
Boost Bund 10Y 3x Short Daily ETP05-Aug-19IE00BKS8QN04 256,557EUR 9,947,088.69 38.7715
Boost Gilts 10Y 3x Leverage Daily ETP05-Aug-19IE00BKT09479 3,278GBP 586,386.35 178.8854
Boost Gilts 10Y 3x Short Daily ETP05-Aug-19IE00BKS8QQ35 145,404GBP 5,435,021.52 37.3788
Boost US Treasuries 10Y 3x Leverage Daily ETP05-Aug-19IE00BKT09032 13,105USD 1,601,806.81 122.2287
Boost US Treasuries 10Y 3x Short Daily ETP05-Aug-19IE00BKS8QT65 48,211USD 3,327,931.26 69.0285
Boost EURO STOXX Banks 3x Leverage Daily ETP05-Aug-19IE00BLS09N40 2,228,286EUR 20,085,401.67 9.0138
Boost EURO STOXX Banks 3x Short Daily ETP05-Aug-19IE00BLS09P63 182,688EUR 6,068,492.13 33.2178
Boost Long USD Short EUR 5x Daily ETP05-Aug-19IE00BLNMQS92 5,727EUR 898,429.76 156.8762
Boost Short USD Long EUR 5x Daily ETP05-Aug-19IE00BLNMQT00 183,957EUR 4,157,973.32 22.6030
Boost WTI Oil ETC05-Aug-19IE00BVFZGC04 57,970USD 1,035,777.21 17.8675
Boost WTI Oil 1x Short Daily ETP05-Aug-19IE00BVFZGF35 8,774USD 709,659.89 80.8821
Boost WTI Oil 2x Leverage Daily ETP05-Aug-19IE00BVFZGG42 24,835USD 679,853.67 27.3748
Boost WTI Oil 2x Short Daily ETP05-Aug-19IE00BVFZGH58 18,560USD 681,830.64 36.7366
Boost Brent Oil ETC05-Aug-19IE00BVFZGD11 342,350USD 7,362,925.59 21.5070
Boost Gold ETC05-Aug-19IE00BVFZGK87 124,697USD 3,652,904.19 29.2942
Boost Natural Gas ETC05-Aug-19IE00BVFZGL94 42,249USD 657,251.14 15.5566
Boost BTP 10Y 5x Short Daily ETP05-Aug-19IE00BYNXNS22 251,506EUR 5,132,008.10 20.4051
Boost Bund 10Y 5x Short Daily ETP05-Aug-19IE00BYNXPH56 266,767EUR 6,989,009.88 26.1989
Boost US Treasuries 10Y 5x Short Daily ETP05-Aug-19IE00BYNXPJ70 10,254USD 627,422.14 61.1880
Boost Long USD Short EUR 4x Daily ETP05-Aug-19IE00BYNXPK85 2,828EUR 293,519.79 103.7906
Boost Short USD Long EUR 4x Daily ETP05-Aug-19IE00BYNXPM00 7,482EUR 420,535.97 56.2064
Boost Brent Oil 3x Leverage Daily ETP05-Aug-19IE00BYTYHS72 143,308USD 4,171,964.71 29.1119
Boost Brent Oil 3x Short Daily ETP05-Aug-19IE00BYTYHR65 569,063USD 3,996,431.57 7.0228
Boost Emerging Markets 3x Leverage Daily ETP05-Aug-19IE00BYTYHN28 47,477USD 5,664,831.63 119.3174
Boost Emerging Markets 3x Short Daily ETP05-Aug-19IE00BYTYHM11 59,668USD 1,686,310.99 28.2616
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP05-Aug-19IE00BYTYHQ58 1,422,168,029USD 42,799,151.32 0.0301
Boost FTSE MIB Banks ETP05-Aug-19IE00BYMB4Q22 72,543EUR 8,656,766.24 119.3329
Boost Bund 30Y 3x Short Daily ETP05-Aug-19IE00BF4TW453 4,340EUR 182,192.59 41.9799
Boost Gilts 10Y 1x Short Daily ETP05-Aug-19IE00BF4TW560 7,615GBP 694,338.67 91.1804
Boost US Treasuries 30Y 3x Short Daily ETP05-Aug-19IE00BF4TW784 3,500USD 248,275.29 70.9358
Boost Enhanced Industrial Metals ETC5-Aug-19IE00BF4TWC33 5,670USD 131,980.32 23.2770
Boost Enhanced Energy ETC5-Aug-19IE00BF4TWF63 6,500USD 148,605.01 22.8623


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.