Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

29 Nov 2018 08:27



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP28-Nov-18IE00B88D2999 31,242GBP 6,038,069.73 193.2677
Boost FTSE 100 3x Short Daily ETP28-Nov-18IE00B7VB3908 324,386GBP 5,064,845.23 15.6136
Boost EURO STOXX 50 3x Leverage Daily ETP28-Nov-18IE00B7SD4R47 95,262EUR 15,808,282.14 165.9453
Boost EURO STOXX 50 3x Short Daily ETP28-Nov-18IE00B8JF9153 920,438EUR 7,382,617.08 8.0208
Boost LevDAX 3x Daily ETP28-Nov-18IE00B878KX55 73,239EUR 12,326,723.48 168.3082
Boost ShortDAX 3x Daily ETP28-Nov-18IE00B8GKPP93 718,359EUR 5,818,291.25 8.0994
Boost S&P 500 3x Leverage Daily ETP28-Nov-18IE00B7Y34M31 42,798USD 25,601,138.13 598.1854
Boost S&P 500 3x Short Daily ETP28-Nov-18IE00B8K7KM88 3,436,174USD 18,001,230.43 5.2387
Boost NASDAQ 100 3x Leverage Daily ETP28-Nov-18IE00B8W5C578 24,857USD 27,200,276.41 1,094.2703
Boost NASDAQ 100 3x Short Daily ETP28-Nov-18IE00B8VZVH32 11,071,089USD 22,325,787.58 2.0166
Boost WTI Oil 3x Leverage Daily ETP28-Nov-18IE00B7ZQC614 116,293,415USD 68,829,164.76 0.5919
Boost WTI Oil 3x Short Daily ETP28-Nov-18IE00B7SX5Y86 587,070USD 24,175,484.60 41.1799
Boost Gold 3x Leverage Daily ETP28-Nov-18IE00B8HGT870 1,264,599USD 22,727,698.36 17.9723
Boost Gold 3x Short Daily ETP28-Nov-18IE00B6X4BP29 7,826USD 976,275.77 124.7477
Boost Copper 3x Leverage Daily ETP28-Nov-18IE00B8JVMZ80 393,778USD 5,630,320.18 14.2982
Boost Copper 3x Short Daily ETP28-Nov-18IE00B8KD3F05 6,815USD 466,963.52 68.5200
Boost Natural Gas 3x Leverage Daily ETP28-Nov-18IE00B8VC8061 61,291,948USD 27,986,755.41 0.4566
Boost Natural Gas 3x Short Daily ETP28-Nov-18IE00B76BRD76 3,768,082USD 13,099,509.10 3.4764
Boost Silver 3x Leverage Daily ETP28-Nov-18IE00B7XD2195 12,574,518USD 22,398,191.69 1.7812
Boost Silver 3x Short Daily ETP28-Nov-18IE00B8JG1787 5,922USD 850,451.28 143.6088
Boost FTSE 100 2x Short Daily ETP28-Nov-18IE00B94QKF15 56,180GBP 2,279,497.41 40.5749
Boost FTSE 100 1x Short Daily ETP28-Nov-18IE00B94QKG22 37,367GBP 2,483,136.41 66.4527
Boost FTSE 100 2x Leverage Daily ETP28-Nov-18IE00B94QKC83 3,909GBP 576,375.27 147.4483
Boost FTSE 250 1x Short Daily ETP28-Nov-18IE00BBGBF313 1,010,337GBP 54,834,393.50 54.2734
Boost FTSE 250 2x Leverage Daily ETP28-Nov-18IE00B94QKJ52 11,117GBP 2,125,363.87 191.1814
Boost TOPIX 1x Short Daily ETP28-Nov-18IE00BBGBF420 6,854JPY 34,492,029.26 5,032.3941
Boost TOPIX 2x Leverage Daily ETP28-Nov-18IE00BBGBF537 9,250JPY 159,584,370.11 17,252.3643
Boost Palladium 1x Short Daily ETP28-Nov-18IE00B94QLR02 29,861USD 1,147,698.37 38.4347
Boost Palladium 2x Leverage Daily ETP28-Nov-18IE00B94QLN63 8,630USD 1,589,801.06 184.2180
Boost Natural Gas 2x Short Daily ETP28-Nov-18IE00B94QL251 15,486USD 549,079.60 35.4565
Boost Natural Gas 2x Leverage Daily ETP28-Nov-18IE00B94QKX96 145,098USD 1,080,969.23 7.4499
Boost Gold 2x Short Daily ETP28-Nov-18IE00B94QKT50 5,200USD 407,631.13 78.3906
Boost Gold 1x Short Daily ETP28-Nov-18IE00B94QKW89 4,194USD 388,174.40 92.5547
Boost Gold 2x Leverage Daily ETP28-Nov-18IE00B94QKS44 10,001USD 715,007.12 71.4936
Boost Silver 2x Short Daily ETP28-Nov-18IE00B94QL921 3,015USD 244,210.46 80.9985
Boost Silver 2x Leverage Daily ETP28-Nov-18IE00B94QL699 5,138USD 153,076.37 29.7930
Boost FTSE MIB 3x Short Daily ETP28-Nov-18IE00B873CW36 1,755,144EUR 19,823,237.14 11.2944
Boost FTSE MIB 3x Leverage Daily ETP28-Nov-18IE00B8NB3063 687,894EUR 38,600,993.10 56.1147
Boost BTP 10Y 3x Leverage Daily ETP28-Nov-18IE00BKT09149 35,580EUR 3,683,449.54 103.5258
Boost BTP 10Y 3x Short Daily ETP28-Nov-18IE00BKS8QM96 159,001EUR 8,772,252.31 55.1711
Boost Bund 10Y 3x Leverage Daily ETP28-Nov-18IE00BKT09255 4,325EUR 606,491.72 140.2293
Boost Bund 10Y 3x Short Daily ETP28-Nov-18IE00BKS8QN04 291,249EUR 14,869,801.84 51.0553
Boost Gilts 10Y 3x Leverage Daily ETP28-Nov-18IE00BKT09479 821GBP 118,763.17 144.6567
Boost Gilts 10Y 3x Short Daily ETP28-Nov-18IE00BKS8QQ35 160,404GBP 7,570,449.91 47.1961
Boost US Treasuries 10Y 3x Leverage Daily ETP28-Nov-18IE00BKT09032 8,805USD 843,687.04 95.8191
Boost US Treasuries 10Y 3x Short Daily ETP28-Nov-18IE00BKS8QT65 65,711USD 5,751,403.43 87.5257
Boost EURO STOXX Banks 3x Leverage Daily ETP28-Nov-18IE00BLS09N40 1,328,768EUR 20,083,101.60 15.1141
Boost EURO STOXX Banks 3x Short Daily ETP28-Nov-18IE00BLS09P63 125,188EUR 3,700,948.32 29.5631
Boost Long USD Short EUR 5x Daily ETP28-Nov-18IE00BLNMQS92 9,727EUR 1,353,164.33 139.1143
Boost Short USD Long EUR 5x Daily ETP28-Nov-18IE00BLNMQT00 211,547EUR 5,765,272.92 27.2529
Boost WTI Oil ETC28-Nov-18IE00BVFZGC04 54,097USD 906,398.25 16.7551
Boost WTI Oil 1x Short Daily ETP28-Nov-18IE00BVFZGF35 18,027USD 1,664,073.64 92.3101
Boost WTI Oil 2x Leverage Daily ETP28-Nov-18IE00BVFZGG42 5,499USD 147,520.12 26.8267
Boost WTI Oil 2x Short Daily ETP28-Nov-18IE00BVFZGH58 14,560USD 768,016.74 52.7484
Boost Brent Oil ETC28-Nov-18IE00BVFZGD11 148,850USD 3,028,129.19 20.3435
Boost Gold ETC28-Nov-18IE00BVFZGK87 131,882USD 3,254,178.39 24.6749
Boost Natural Gas ETC28-Nov-18IE00BVFZGL94 6,749USD 221,735.35 32.8545
Boost BTP 10Y 5x Short Daily ETP28-Nov-18IE00BYNXNS22 420,363EUR 20,915,919.86 49.7568
Boost Bund 10Y 5x Short Daily ETP28-Nov-18IE00BYNXPH56 132,915EUR 5,516,724.35 41.5057
Boost US Treasuries 10Y 5x Short Daily ETP28-Nov-18IE00BYNXPJ70 10,254USD 946,378.74 92.2936
Boost Long USD Short EUR 4x Daily ETP28-Nov-18IE00BYNXPK85 11,228EUR 1,055,906.66 94.0423
Boost Short USD Long EUR 4x Daily ETP28-Nov-18IE00BYNXPM00 20,482EUR 1,333,712.32 65.1163
Boost Brent Oil 3x Leverage Daily ETP28-Nov-18IE00BYTYHS72 93,525USD 2,971,413.87 31.7713
Boost Brent Oil 3x Short Daily ETP28-Nov-18IE00BYTYHR65 448,596USD 5,476,566.11 12.2082
Boost Emerging Markets 3x Leverage Daily ETP28-Nov-18IE00BYTYHN28 39,901USD 5,952,913.91 149.1921
Boost Emerging Markets 3x Short Daily ETP28-Nov-18IE00BYTYHM11 59,668USD 1,622,677.40 27.1951
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP28-Nov-18IE00BYTYHQ58 189,539,399USD 11,530,951.56 0.0608
Boost FTSE MIB Banks ETP28-Nov-18IE00BYMB4Q22 90,800EUR 11,537,521.27 127.0652
Boost Bund 30Y 3x Short Daily ETP28-Nov-18IE00BF4TW453 2,940EUR 250,111.71 85.0720
Boost Gilts 10Y 1x Short Daily ETP28-Nov-18IE00BF4TW560 7,615GBP 749,202.98 98.3852
Boost US Treasuries 30Y 3x Short Daily ETP28-Nov-18IE00BF4TW784 3,500USD 449,568.46 128.4481


12345678
Date   Source Headline
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.