Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,996.00
Bid: 2,972.00
Ask: 3,020.00
Change: 0.00 (0.00%)
Spread: 48.00 (1.615%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

22 Oct 2018 08:10



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP19-Oct-18IE00B88D2999 23,457GBP 4,597,884.03 196.0133
Boost FTSE 100 3x Short Daily ETP19-Oct-18IE00B7VB3908 324,386GBP 5,081,365.59 15.6646
Boost EURO STOXX 50 3x Leverage Daily ETP19-Oct-18IE00B7SD4R47 49,831EUR 8,636,634.43 173.3185
Boost EURO STOXX 50 3x Short Daily ETP19-Oct-18IE00B8JF9153 1,725,438EUR 13,535,269.13 7.8445
Boost LevDAX 3x Daily ETP19-Oct-18IE00B878KX55 42,195EUR 7,670,656.23 181.7906
Boost ShortDAX 3x Daily ETP19-Oct-18IE00B8GKPP93 798,359EUR 6,174,661.55 7.7342
Boost S&P 500 3x Leverage Daily ETP19-Oct-18IE00B7Y34M31 25,965USD 16,209,350.28 624.2769
Boost S&P 500 3x Short Daily ETP19-Oct-18IE00B8K7KM88 4,356,174USD 22,882,657.05 5.2529
Boost NASDAQ 100 3x Leverage Daily ETP19-Oct-18IE00B8W5C578 19,095USD 23,546,989.04 1,233.1495
Boost NASDAQ 100 3x Short Daily ETP19-Oct-18IE00B8VZVH32 16,284,339USD 32,188,549.42 1.9767
Boost WTI Oil 3x Leverage Daily ETP19-Oct-18IE00B7ZQC614 42,309,647USD 70,945,873.83 1.6768
Boost WTI Oil 3x Short Daily ETP19-Oct-18IE00B7SX5Y86 2,989,570USD 52,625,508.33 17.6030
Boost Gold 3x Leverage Daily ETP19-Oct-18IE00B8HGT870 1,307,599USD 23,873,047.95 18.2572
Boost Gold 3x Short Daily ETP19-Oct-18IE00B6X4BP29 11,575USD 1,437,637.61 124.2020
Boost Copper 3x Leverage Daily ETP19-Oct-18IE00B8JVMZ80 352,844USD 5,028,313.02 14.2508
Boost Copper 3x Short Daily ETP19-Oct-18IE00B8KD3F05 9,863USD 713,307.92 72.3216
Boost Natural Gas 3x Leverage Daily ETP19-Oct-18IE00B8VC8061 152,803,593USD 35,183,302.33 0.2303
Boost Natural Gas 3x Short Daily ETP19-Oct-18IE00B76BRD76 878,392USD 18,133,676.67 20.6442
Boost Silver 3x Leverage Daily ETP19-Oct-18IE00B7XD2195 12,289,518USD 23,659,755.47 1.9252
Boost Silver 3x Short Daily ETP19-Oct-18IE00B8JG1787 6,315USD 871,288.22 137.9712
Boost FTSE 100 2x Short Daily ETP19-Oct-18IE00B94QKF15 56,180GBP 2,278,923.28 40.5647
Boost FTSE 100 1x Short Daily ETP19-Oct-18IE00B94QKG22 37,367GBP 2,480,866.40 66.3919
Boost FTSE 100 2x Leverage Daily ETP19-Oct-18IE00B94QKC83 3,909GBP 581,170.00 148.6749
Boost FTSE 250 1x Short Daily ETP19-Oct-18IE00BBGBF313 1,048,337GBP 56,719,252.31 54.1040
Boost FTSE 250 2x Leverage Daily ETP19-Oct-18IE00B94QKJ52 8,686GBP 1,691,205.74 194.7048
Boost TOPIX 1x Short Daily ETP19-Oct-18IE00BBGBF420 6,854JPY 33,859,485.65 4,940.1059
Boost TOPIX 2x Leverage Daily ETP19-Oct-18IE00BBGBF537 9,250JPY 168,457,108.70 18,211.5793
Boost Palladium 1x Short Daily ETP19-Oct-18IE00B94QLR02 36,082USD 1,512,789.48 41.9264
Boost Palladium 2x Leverage Daily ETP19-Oct-18IE00B94QLN63 13,330USD 2,111,856.84 158.4289
Boost Natural Gas 2x Short Daily ETP19-Oct-18IE00B94QL251 3,486USD 347,822.45 99.7770
Boost Natural Gas 2x Leverage Daily ETP19-Oct-18IE00B94QKX96 109,098USD 455,558.63 4.1757
Boost Gold 2x Short Daily ETP19-Oct-18IE00B94QKT50 5,200USD 405,754.51 78.0297
Boost Gold 1x Short Daily ETP19-Oct-18IE00B94QKW89 4,194USD 386,796.23 92.2261
Boost Gold 2x Leverage Daily ETP19-Oct-18IE00B94QKS44 6,456USD 465,532.04 72.1084
Boost Silver 2x Short Daily ETP19-Oct-18IE00B94QL921 3,015USD 236,657.44 78.4933
Boost Silver 2x Leverage Daily ETP19-Oct-18IE00B94QL699 5,138USD 160,448.52 31.2278
Boost FTSE MIB 3x Short Daily ETP19-Oct-18IE00B873CW36 2,045,144EUR 23,924,333.59 11.6981
Boost FTSE MIB 3x Leverage Daily ETP19-Oct-18IE00B8NB3063 601,550EUR 33,837,952.67 56.2513
Boost BTP 10Y 3x Leverage Daily ETP19-Oct-18IE00BKT09149 35,580EUR 3,377,074.45 94.9150
Boost BTP 10Y 3x Short Daily ETP19-Oct-18IE00BKS8QM96 159,001EUR 9,695,387.15 60.9769
Boost Bund 10Y 3x Leverage Daily ETP19-Oct-18IE00BKT09255 4,325EUR 590,853.42 136.6135
Boost Bund 10Y 3x Short Daily ETP19-Oct-18IE00BKS8QN04 291,249EUR 15,329,345.26 52.6331
Boost Gilts 10Y 3x Leverage Daily ETP19-Oct-18IE00BKT09479 821GBP 113,248.72 137.9400
Boost Gilts 10Y 3x Short Daily ETP19-Oct-18IE00BKS8QQ35 160,404GBP 7,973,029.54 49.7059
Boost US Treasuries 10Y 3x Leverage Daily ETP19-Oct-18IE00BKT09032 4,000USD 369,300.91 92.3252
Boost US Treasuries 10Y 3x Short Daily ETP19-Oct-18IE00BKS8QT65 90,711USD 8,229,229.52 90.7192
Boost EURO STOXX Banks 3x Leverage Daily ETP19-Oct-18IE00BLS09N40 1,170,768EUR 18,890,157.17 16.1348
Boost EURO STOXX Banks 3x Short Daily ETP19-Oct-18IE00BLS09P63 285,188EUR 8,295,567.91 29.0881
Boost Long USD Short EUR 5x Daily ETP19-Oct-18IE00BLNMQS92 17,727EUR 2,217,522.26 125.0929
Boost Short USD Long EUR 5x Daily ETP19-Oct-18IE00BLNMQT00 183,897EUR 5,657,753.16 30.7659
Boost WTI Oil ETC19-Oct-18IE00BVFZGC04 44,808USD 1,034,601.31 23.0897
Boost WTI Oil 1x Short Daily ETP19-Oct-18IE00BVFZGF35 18,027USD 1,229,648.93 68.2115
Boost WTI Oil 2x Leverage Daily ETP19-Oct-18IE00BVFZGG42 6,999USD 366,098.21 52.3072
Boost WTI Oil 2x Short Daily ETP19-Oct-18IE00BVFZGH58 21,560USD 633,658.84 29.3905
Boost Brent Oil ETC19-Oct-18IE00BVFZGD11 148,850USD 4,055,769.45 27.2474
Boost Gold ETC19-Oct-18IE00BVFZGK87 125,382USD 3,100,830.42 24.7311
Boost Natural Gas ETC19-Oct-18IE00BVFZGL94 16,749USD 389,456.90 23.2525
Boost BTP 10Y 5x Short Daily ETP19-Oct-18IE00BYNXNS22 445,363EUR 26,300,437.34 59.0539
Boost Bund 10Y 5x Short Daily ETP19-Oct-18IE00BYNXPH56 132,915EUR 5,804,272.31 43.6691
Boost US Treasuries 10Y 5x Short Daily ETP19-Oct-18IE00BYNXPJ70 10,254USD 1,006,533.44 98.1601
Boost Long USD Short EUR 4x Daily ETP19-Oct-18IE00BYNXPK85 11,228EUR 969,159.60 86.3163
Boost Short USD Long EUR 4x Daily ETP19-Oct-18IE00BYNXPM00 20,482EUR 1,468,446.27 71.6945
Boost Brent Oil 3x Leverage Daily ETP19-Oct-18IE00BYTYHS72 27,775USD 2,265,085.70 81.5512
Boost Brent Oil 3x Short Daily ETP19-Oct-18IE00BYTYHR65 1,132,596USD 6,325,997.96 5.5854
Boost Emerging Markets 3x Leverage Daily ETP19-Oct-18IE00BYTYHN28 32,996USD 4,450,751.59 134.8876
Boost Emerging Markets 3x Short Daily ETP19-Oct-18IE00BYTYHM11 59,668USD 1,931,956.84 32.3784
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP19-Oct-18IE00BYTYHQ58 235,339,399USD 14,746,107.87 0.0627
Boost FTSE MIB Banks ETP19-Oct-18IE00BYMB4Q22 78,196EUR 9,377,462.81 119.9225
Boost Bund 30Y 3x Short Daily ETP19-Oct-18IE00BF4TW453 2,940EUR 259,405.74 88.2332
Boost Gilts 10Y 1x Short Daily ETP19-Oct-18IE00BF4TW560 7,615GBP 761,970.88 100.0618
Boost US Treasuries 30Y 3x Short Daily ETP19-Oct-18IE00BF4TW784 3,500USD 464,121.78 132.6062


12345678
Date   Source Headline
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
16th Dec 20209:11 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
11th Dec 202012:51 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202011:40 amGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
26th Nov 20204:32 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
26th Nov 202012:34 pmGNWTransition to ICSD Settlement Model
15th Apr 202012:27 pmGNWWISDOMTREE SILVER 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
8th Apr 202011:06 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities
3rd Apr 20209:50 amGNWRestrike of WisdomTree Brent Crude Oil 3x Daily Short
3rd Apr 20209:47 amGNWRestrike of WisdomTree WTI Crude Oil 3x Daily Short
31st Mar 202010:50 amGNWFinal reminder notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
27th Mar 20202:08 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 20203:44 pmGNWWisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree WTI Crude Oil 3x Daily Short
23rd Mar 20203:36 pmGNWMiscellaneous
23rd Mar 20203:29 pmGNWFurther Notice regarding the proposed delisting of trading lines of ETP Securities issued by WisdomTree Multi Asset Issuer PLC
13th Mar 202012:12 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
9th Mar 20203:06 pmGNWCompulsory Redemption of WisdomTree WTI Crude Oil 3x Daily Leveraged and WisdomTree Brent Crude Oil 3x Daily Leveraged (the “Impacted Products”)
4th Mar 20202:40 pmGNWMiscellaneous
2nd Mar 20204:49 pmGNWWisdomTree Multi Asset Issuer PLC
2nd Mar 20204:43 pmGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES
20th Feb 20202:43 pmGNWWISDOMTREE WTI CRUDE OIL 3X DAILY SHORT ETP SECURITIES
11th Feb 202010:18 amGNWMiscellaneous
5th Feb 20202:12 pmGNWWisdomtree WTI Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Security Holders
28th Jan 20203:17 pmGNWWISDOMTREE FTSE 100 3X SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
13th Jan 202010:13 amGNWWisdomtree Wti Crude Oil 3x Daily Short Securities Proposed Amendment to THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Jan 20203:09 pmGNWWisdomtree Nasdaq® 100 3x Daily Short Securities RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Jan 20209:53 amGNWWISDOMTREE FTSE 100 3x SHORT DAILY ETP SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
23rd Dec 20192:21 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
13th Dec 201912:45 pmGNWMiscellaneous
6th Dec 20193:27 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES
20th Nov 201911:06 amGNWMiscellaneous
11th Nov 20193:58 pmGNWMiscellaneous
10th Oct 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
9th Oct 20196:48 amGNWBoost Issuer PLC - Daily Fund Prices
8th Oct 20197:52 amGNWBoost Issuer PLC - Daily Fund Prices
7th Oct 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
4th Oct 20196:38 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Oct 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Oct 201911:00 amGNWBoost Issuer PLC - Daily Fund Prices
1st Oct 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
30th Sep 20198:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Sep 20195:22 pmGNWCONFIRMATION OF (1) NAME CHANGES IN RESPECT OF ALL ETP SECURITIES AND (2) THE FINAL PRICE FOR THOSE CLASSES OF ETP SECURITIES BEING COMPULSORILY REDEEMED.
27th Sep 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
26th Sep 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
25th Sep 20197:45 amGNWBoost Issuer PLC - Daily Fund Prices
24th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Sep 20198:06 amGNWBoost Issuer PLC - Daily Fund Prices
20th Sep 201910:23 amGNWBoost Issuer PLC - Daily Fund Prices
19th Sep 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
18th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.