The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAon Cl A Ord Regulatory News (0XHL)

Share Price Information for Aon Cl A Ord (0XHL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 279.36876
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 279.36876
0XHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Form 8.1(a) - AON PLC

12 Jul 2021 11:23

RNS Number : 9296E
Goldman Sachs & Co. LLC
12 July 2021
 

 

FORM 8.1(a)&(b)(i)

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVES OR FOR DISCRETIONARY CLIENTS

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

GOLDMAN SACHS & CO. LLC

Company dealt in

AON PLC

Class of relevant security to which the dealings being disclosed relate (Note2)

Ordinary

Date of dealing

09 July 2021

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)

 

 

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

230,368

(0.09)

2,843,360

(1.22)

(2) Derivatives (other than options)

3,750,575

(1.62)

333,996

(0.14)

(3) Options and agreements to purchase/sell

0

(0.00)

1,600

(0.00)

Total

3,980,943

(1.72)

3,178,956

(1.37)

 

(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)

 

Class of relevant security:

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

 

 

 

 

(2) Derivatives (other than options)

 

 

 

 

(3) Options and agreements to purchase/sell

 

 

 

 

Total

 

 

 

 

 

3. DEALINGS (Note 4)

(a) Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit  (Note 5)

Purchase

100

235.2300 USD

Purchase

28

235.2400 USD

Purchase

63

235.2800 USD

Purchase

33

235.2800 USD

Purchase

4

235.2800 USD

Purchase

37

235.2800 USD

Purchase

10

235.2900 USD

Purchase

27

235.3300 USD

Purchase

13

235.4500 USD

Purchase

42

235.4500 USD

Purchase

42

235.4500 USD

Purchase

42

235.4500 USD

Purchase

35

235.4500 USD

Purchase

42

235.4500 USD

Purchase

1

235.4500 USD

Purchase

5

235.4500 USD

Purchase

28

235.4500 USD

Purchase

42

235.4500 USD

Purchase

42

235.4500 USD

Purchase

5

235.4500 USD

Purchase

7

235.4600 USD

Purchase

2

235.4600 USD

Purchase

42

235.4600 USD

Purchase

42

235.4600 USD

Purchase

2

235.4600 USD

Purchase

5

235.4600 USD

Purchase

36

235.4700 USD

Purchase

33

235.4700 USD

Purchase

1

235.4700 USD

Purchase

1

235.4700 USD

Purchase

28

235.4800 USD

Purchase

2

235.4800 USD

Purchase

42

235.4900 USD

Purchase

42

235.4900 USD

Purchase

20

235.4900 USD

Purchase

22

235.4900 USD

Purchase

35

235.4900 USD

Purchase

7

235.5000 USD

Purchase

42

235.5000 USD

Purchase

42

235.5000 USD

Purchase

42

235.5000 USD

Purchase

100

235.5000 USD

Purchase

40

235.5000 USD

Purchase

12

235.5000 USD

Purchase

30

235.5000 USD

Purchase

35

235.5000 USD

Purchase

2

235.5000 USD

Purchase

100

235.5450 USD

Purchase

34

235.5600 USD

Purchase

1

235.5800 USD

Purchase

6

235.5800 USD

Purchase

42

235.5800 USD

Purchase

42

235.6200 USD

Purchase

42

235.6200 USD

Purchase

35

235.6200 USD

Purchase

7

235.6200 USD

Purchase

3

235.6200 USD

Purchase

42

235.6200 USD

Purchase

39

235.6200 USD

Purchase

92

235.6400 USD

Purchase

8

235.6400 USD

Purchase

42

235.6900 USD

Purchase

33

235.7000 USD

Purchase

24

235.7100 USD

Purchase

18

235.7100 USD

Purchase

2

235.7100 USD

Purchase

7

235.7100 USD

Purchase

42

235.7100 USD

Purchase

42

235.7100 USD

Purchase

42

235.7200 USD

Purchase

42

235.7200 USD

Purchase

12

235.7300 USD

Purchase

19

235.7300 USD

Purchase

42

235.7300 USD

Purchase

42

235.7300 USD

Purchase

2

235.7300 USD

Purchase

12

235.7300 USD

Purchase

30

235.7300 USD

Purchase

23

235.7300 USD

Purchase

15

235.7300 USD

Purchase

42

235.7300 USD

Purchase

15

235.7300 USD

Purchase

40

235.7300 USD

Purchase

30

235.7300 USD

Purchase

42

235.7300 USD

Purchase

42

235.7300 USD

Purchase

10

235.7400 USD

Purchase

30

235.7400 USD

Purchase

24

235.7400 USD

Purchase

7

235.7400 USD

Purchase

12

235.7400 USD

Purchase

11

235.7400 USD

Purchase

2

235.7400 USD

Purchase

24

235.7500 USD

Purchase

42

235.7500 USD

Purchase

42

235.7700 USD

Purchase

1

235.7700 USD

Purchase

1

235.7700 USD

Purchase

42

235.7700 USD

Purchase

3

235.7800 USD

Purchase

28

235.7800 USD

Purchase

42

235.7800 USD

Purchase

38

235.7800 USD

Purchase

13

235.7800 USD

Purchase

14

235.7900 USD

Purchase

30

235.7900 USD

Purchase

4

235.7900 USD

Purchase

42

235.7900 USD

Purchase

10

235.7900 USD

Purchase

2

235.7900 USD

Purchase

1

235.8000 USD

Purchase

42

235.8000 USD

Purchase

4

235.8000 USD

Purchase

22

235.8000 USD

Purchase

42

235.8000 USD

Purchase

7

235.8000 USD

Purchase

10

235.8000 USD

Purchase

42

235.8000 USD

Purchase

30

235.8000 USD

Purchase

42

235.8000 USD

Purchase

42

235.8300 USD

Purchase

100

235.8400 USD

Purchase

100

235.8400 USD

Purchase

1

235.9600 USD

Purchase

100

235.9700 USD

Purchase

100

235.9700 USD

Purchase

100

235.9900 USD

Purchase

50

235.9900 USD

Purchase

50

235.9900 USD

Purchase

100

235.9900 USD

Purchase

33

235.9950 USD

Purchase

100

236.0000 USD

Purchase

3

236.0000 USD

Purchase

100

236.0000 USD

Purchase

10

236.0150 USD

Purchase

30

236.0200 USD

Purchase

70

236.0200 USD

Purchase

100

236.0200 USD

Purchase

100

236.0200 USD

Purchase

100

236.0250 USD

Purchase

78

236.0300 USD

Purchase

21

236.0300 USD

Purchase

79

236.0300 USD

Purchase

22

236.0300 USD

Purchase

100

236.0600 USD

Purchase

210

236.0600 USD

Purchase

11

236.0600 USD

Purchase

100

236.0600 USD

Purchase

27

236.0650 USD

Purchase

100

236.0900 USD

Purchase

98

236.0900 USD

Purchase

100

236.0900 USD

Purchase

10

236.0950 USD

Purchase

100

236.1100 USD

Purchase

100

236.1100 USD

Purchase

10

236.1200 USD

Purchase

100

236.1350 USD

Purchase

100

236.1500 USD

Purchase

92

236.1500 USD

Purchase

2

236.1700 USD

Purchase

10

236.1700 USD

Purchase

100

236.1700 USD

Purchase

29

236.1700 USD

Purchase

100

236.1700 USD

Purchase

100

236.1900 USD

Purchase

100

236.1900 USD

Purchase

108

236.2100 USD

Purchase

12

236.2150 USD

Purchase

43

236.2200 USD

Purchase

95

236.2400 USD

Purchase

5

236.2400 USD

Purchase

200

236.2500 USD

Purchase

100

236.2500 USD

Purchase

100

236.2500 USD

Purchase

68

236.2600 USD

Purchase

100

236.2600 USD

Purchase

32

236.2600 USD

Purchase

108

236.2900 USD

Purchase

810

236.3100 USD

Purchase

18

236.3100 USD

Purchase

38

236.3100 USD

Purchase

204

236.3100 USD

Purchase

13

236.3100 USD

Purchase

5

236.3100 USD

Purchase

532

236.3100 USD

Purchase

665

236.3100 USD

Purchase

112

236.3100 USD

Purchase

16

236.3100 USD

Purchase

785

236.3100 USD

Purchase

15

236.3100 USD

Purchase

29

236.3100 USD

Purchase

2,172

236.3100 USD

Purchase

2

236.3100 USD

Purchase

927

236.3100 USD

Purchase

22

236.3100 USD

Purchase

556

236.3100 USD

Purchase

41

236.3100 USD

Purchase

119

236.3100 USD

Purchase

275

236.3100 USD

Purchase

9

236.3100 USD

Purchase

100

236.3100 USD

Purchase

20

236.3100 USD

Purchase

1,895

236.3100 USD

Purchase

4

236.3100 USD

Purchase

2

236.3200 USD

Purchase

1

236.3200 USD

Purchase

7

236.3800 USD

Purchase

10

236.4250 USD

Purchase

1

236.4300 USD

Purchase

18

236.4500 USD

Purchase

42

236.4500 USD

Purchase

19

236.4500 USD

Purchase

42

236.4600 USD

Purchase

1

236.4800 USD

Purchase

42

236.5000 USD

Purchase

1

236.5300 USD

Purchase

6

236.5300 USD

Purchase

42

236.5400 USD

Purchase

11

236.5600 USD

Purchase

20

236.5600 USD

Purchase

20

236.5600 USD

Purchase

22

236.5700 USD

Purchase

22

236.5700 USD

Purchase

42

236.5700 USD

Purchase

42

236.5700 USD

Purchase

3

236.5800 USD

Purchase

1

236.5800 USD

Purchase

39

236.5800 USD

Purchase

9

236.5800 USD

Purchase

42

236.5800 USD

Purchase

41

236.5800 USD

Purchase

33

236.5800 USD

Purchase

100

236.5850 USD

Purchase

42

236.5900 USD

Purchase

40

236.6000 USD

Purchase

42

236.6100 USD

Purchase

30

236.6100 USD

Purchase

22

236.6100 USD

Purchase

10

236.6100 USD

Purchase

2

236.6100 USD

Purchase

42

236.6100 USD

Purchase

42

236.6100 USD

Purchase

41

236.6100 USD

Purchase

24

236.6100 USD

Purchase

18

236.6100 USD

Purchase

1

236.6100 USD

Purchase

42

236.6100 USD

Purchase

10

236.6100 USD

Purchase

20

236.6100 USD

Purchase

41

236.6100 USD

Purchase

42

236.6100 USD

Purchase

1

236.6100 USD

Purchase

11

236.6100 USD

Purchase

42

236.6100 USD

Purchase

1

236.6100 USD

Purchase

10

236.6100 USD

Purchase

32

236.6100 USD

Purchase

42

236.6100 USD

Purchase

32

236.6100 USD

Purchase

42

236.6100 USD

Purchase

42

236.6100 USD

Purchase

32

236.6100 USD

Purchase

42

236.6100 USD

Purchase

42

236.6100 USD

Purchase

10

236.6750 USD

Purchase

3

236.6800 USD

Purchase

16

236.6800 USD

Purchase

10

236.7300 USD

Purchase

5

236.7300 USD

Purchase

7

236.8200 USD

Purchase

2

236.8300 USD

Purchase

1

236.8500 USD

Purchase

20

236.8900 USD

Purchase

2

236.9000 USD

Purchase

7

236.9000 USD

Purchase

10

237.0400 USD

Purchase

30

237.1500 USD

Purchase

1

237.4200 USD

Purchase

4

237.5900 USD

Sale

1

235.1900 USD

Sale

10

235.1950 USD

Sale

10

235.2100 USD

Sale

9

235.2500 USD

Sale

100

235.2800 USD

Sale

5

235.3000 USD

Sale

40

235.3600 USD

Sale

2

235.3600 USD

Sale

80

235.3700 USD

Sale

20

235.3700 USD

Sale

10

235.3850 USD

Sale

10

235.3850 USD

Sale

100

235.3900 USD

Sale

3

235.3900 USD

Sale

7

235.3900 USD

Sale

2

235.4000 USD

Sale

97

235.4000 USD

Sale

80

235.4100 USD

Sale

100

235.4100 USD

Sale

100

235.4200 USD

Sale

40

235.4200 USD

Sale

40

235.4200 USD

Sale

60

235.4200 USD

Sale

60

235.4200 USD

Sale

100

235.4200 USD

Sale

100

235.4200 USD

Sale

100

235.4200 USD

Sale

100

235.4200 USD

Sale

1

235.4250 USD

Sale

20

235.4300 USD

Sale

100

235.4300 USD

Sale

30

235.4300 USD

Sale

100

235.4300 USD

Sale

20

235.4300 USD

Sale

20

235.4300 USD

Sale

30

235.4300 USD

Sale

30

235.4300 USD

Sale

8

235.4300 USD

Sale

200

235.4350 USD

Sale

100

235.4350 USD

Sale

30

235.4400 USD

Sale

20

235.4400 USD

Sale

30

235.4400 USD

Sale

20

235.4400 USD

Sale

12

235.4400 USD

Sale

30

235.4400 USD

Sale

30

235.4400 USD

Sale

8

235.4400 USD

Sale

10

235.4400 USD

Sale

30

235.4400 USD

Sale

10

235.4400 USD

Sale

30

235.4400 USD

Sale

30

235.4400 USD

Sale

30

235.4400 USD

Sale

100

235.4400 USD

Sale

100

235.4400 USD

Sale

20

235.4400 USD

Sale

20

235.4400 USD

Sale

100

235.4400 USD

Sale

20

235.4400 USD

Sale

20

235.4400 USD

Sale

28

235.4500 USD

Sale

13

235.4500 USD

Sale

20

235.4500 USD

Sale

30

235.4500 USD

Sale

1

235.4600 USD

Sale

30

235.4600 USD

Sale

1

235.4700 USD

Sale

100

235.4700 USD

Sale

3

235.4700 USD

Sale

100

235.4700 USD

Sale

100

235.4700 USD

Sale

100

235.4800 USD

Sale

20

235.4800 USD

Sale

100

235.4800 USD

Sale

5

235.4800 USD

Sale

50

235.4800 USD

Sale

80

235.4800 USD

Sale

100

235.4800 USD

Sale

100

235.4800 USD

Sale

1

235.4900 USD

Sale

6

235.4900 USD

Sale

37

235.4900 USD

Sale

33

235.4900 USD

Sale

100

235.4900 USD

Sale

7

235.4900 USD

Sale

20

235.4900 USD

Sale

20

235.4900 USD

Sale

67

235.4900 USD

Sale

20

235.5000 USD

Sale

30

235.5000 USD

Sale

1

235.5000 USD

Sale

3

235.5000 USD

Sale

5

235.5000 USD

Sale

20

235.5000 USD

Sale

20

235.5000 USD

Sale

67

235.5000 USD

Sale

30

235.5000 USD

Sale

20

235.5000 USD

Sale

33

235.5000 USD

Sale

30

235.5000 USD

Sale

100

235.5100 USD

Sale

16

235.5100 USD

Sale

55

235.5100 USD

Sale

30

235.5100 USD

Sale

20

235.5100 USD

Sale

100

235.5100 USD

Sale

2

235.5300 USD

Sale

100

235.5400 USD

Sale

100

235.5500 USD

Sale

100

235.5700 USD

Sale

100

235.5800 USD

Sale

100

235.5800 USD

Sale

40

235.5800 USD

Sale

100

235.5800 USD

Sale

20

235.5800 USD

Sale

98

235.5800 USD

Sale

2

235.5800 USD

Sale

100

235.5800 USD

Sale

100

235.5900 USD

Sale

30

235.5900 USD

Sale

10

235.5900 USD

Sale

100

235.5900 USD

Sale

100

235.5950 USD

Sale

34

235.5950 USD

Sale

100

235.6000 USD

Sale

100

235.6050 USD

Sale

100

235.6050 USD

Sale

100

235.6050 USD

Sale

700

235.6050 USD

Sale

100

235.6200 USD

Sale

88

235.6300 USD

Sale

33

235.6300 USD

Sale

12

235.6300 USD

Sale

67

235.6300 USD

Sale

100

235.6400 USD

Sale

100

235.6400 USD

Sale

100

235.6450 USD

Sale

12

235.6500 USD

Sale

100

235.6500 USD

Sale

53

235.6500 USD

Sale

23

235.6500 USD

Sale

100

235.6500 USD

Sale

32

235.6500 USD

Sale

15

235.6500 USD

Sale

10

235.6600 USD

Sale

78

235.6600 USD

Sale

15

235.6600 USD

Sale

67

235.6600 USD

Sale

10

235.6600 USD

Sale

33

235.6600 USD

Sale

10

235.6600 USD

Sale

9

235.6600 USD

Sale

33

235.6600 USD

Sale

20

235.6700 USD

Sale

30

235.6700 USD

Sale

18

235.6700 USD

Sale

100

235.6700 USD

Sale

44

235.6700 USD

Sale

100

235.6700 USD

Sale

82

235.6700 USD

Sale

100

235.6700 USD

Sale

6

235.6700 USD

Sale

100

235.6700 USD

Sale

100

235.6700 USD

Sale

50

235.6700 USD

Sale

100

235.6700 USD

Sale

20

235.6800 USD

Sale

100

235.6800 USD

Sale

50

235.6800 USD

Sale

33

235.6800 USD

Sale

100

235.6800 USD

Sale

79

235.6800 USD

Sale

100

235.6800 USD

Sale

50

235.6800 USD

Sale

67

235.6800 USD

Sale

77

235.6900 USD

Sale

40

235.6900 USD

Sale

50

235.6900 USD

Sale

1

235.6900 USD

Sale

1

235.6900 USD

Sale

2

235.6900 USD

Sale

100

235.6900 USD

Sale

100

235.6900 USD

Sale

2

235.6900 USD

Sale

60

235.6900 USD

Sale

100

235.7000 USD

Sale

100

235.7000 USD

Sale

3

235.7000 USD

Sale

100

235.7000 USD

Sale

80

235.7000 USD

Sale

20

235.7000 USD

Sale

200

235.7050 USD

Sale

100

235.7100 USD

Sale

79

235.7100 USD

Sale

100

235.7100 USD

Sale

30

235.7100 USD

Sale

100

235.7100 USD

Sale

30

235.7100 USD

Sale

23

235.7100 USD

Sale

100

235.7100 USD

Sale

20

235.7100 USD

Sale

30

235.7100 USD

Sale

30

235.7100 USD

Sale

63

235.7200 USD

Sale

37

235.7200 USD

Sale

100

235.7200 USD

Sale

37

235.7200 USD

Sale

100

235.7200 USD

Sale

20

235.7200 USD

Sale

100

235.7200 USD

Sale

63

235.7200 USD

Sale

37

235.7200 USD

Sale

1

235.7200 USD

Sale

33

235.7200 USD

Sale

30

235.7200 USD

Sale

20

235.7200 USD

Sale

54

235.7300 USD

Sale

10

235.7300 USD

Sale

30

235.7300 USD

Sale

20

235.7300 USD

Sale

20

235.7300 USD

Sale

100

235.7300 USD

Sale

100

235.7400 USD

Sale

10

235.7400 USD

Sale

100

235.7400 USD

Sale

40

235.7400 USD

Sale

11

235.7400 USD

Sale

100

235.7400 USD

Sale

100

235.7500 USD

Sale

42

235.7500 USD

Sale

100

235.7600 USD

Sale

94

235.7600 USD

Sale

100

235.7600 USD

Sale

6

235.7600 USD

Sale

67

235.7700 USD

Sale

100

235.7700 USD

Sale

2

235.7800 USD

Sale

48

235.7800 USD

Sale

20

235.7800 USD

Sale

100

235.7800 USD

Sale

96

235.7900 USD

Sale

2

235.7900 USD

Sale

1

235.7900 USD

Sale

2

235.7900 USD

Sale

100

235.7900 USD

Sale

30

235.7900 USD

Sale

33

235.7900 USD

Sale

100

235.7900 USD

Sale

100

235.8000 USD

Sale

2

235.8000 USD

Sale

100

235.8000 USD

Sale

2

235.8100 USD

Sale

2

235.8100 USD

Sale

2

235.8100 USD

Sale

1

235.8100 USD

Sale

14

235.8100 USD

Sale

1

235.8100 USD

Sale

2

235.8100 USD

Sale

5

235.8100 USD

Sale

2

235.8100 USD

Sale

100

235.8200 USD

Sale

20

235.8300 USD

Sale

100

235.8300 USD

Sale

6

235.8300 USD

Sale

100

235.8300 USD

Sale

20

235.8300 USD

Sale

30

235.8300 USD

Sale

100

235.8300 USD

Sale

64

235.8300 USD

Sale

36

235.8300 USD

Sale

100

235.8300 USD

Sale

30

235.8300 USD

Sale

30

235.8300 USD

Sale

80

235.8300 USD

Sale

30

235.8300 USD

Sale

20

235.8300 USD

Sale

100

235.8300 USD

Sale

100

235.8300 USD

Sale

64

235.8300 USD

Sale

100

235.8300 USD

Sale

20

235.8300 USD

Sale

100

235.8300 USD

Sale

74

235.8300 USD

Sale

20

235.8300 USD

Sale

5

235.8300 USD

Sale

100

235.8300 USD

Sale

64

235.8300 USD

Sale

100

235.8300 USD

Sale

6

235.8400 USD

Sale

1

235.8400 USD

Sale

20

235.8400 USD

Sale

30

235.8400 USD

Sale

100

235.8400 USD

Sale

30

235.8400 USD

Sale

9

235.8400 USD

Sale

30

235.8400 USD

Sale

30

235.8400 USD

Sale

40

235.8400 USD

Sale

1

235.8400 USD

Sale

70

235.8400 USD

Sale

20

235.8400 USD

Sale

1

235.8400 USD

Sale

3

235.8400 USD

Sale

20

235.8400 USD

Sale

90

235.8400 USD

Sale

27

235.8400 USD

Sale

30

235.8400 USD

Sale

1

235.8400 USD

Sale

60

235.8400 USD

Sale

100

235.8400 USD

Sale

89

235.8400 USD

Sale

30

235.8400 USD

Sale

100

235.8500 USD

Sale

100

235.8500 USD

Sale

100

235.8500 USD

Sale

11

235.8500 USD

Sale

8

235.8500 USD

Sale

40

235.8500 USD

Sale

2

235.8500 USD

Sale

100

235.8500 USD

Sale

20

235.8500 USD

Sale

1

235.8550 USD

Sale

25

235.8550 USD

Sale

10

235.8600 USD

Sale

100

235.8600 USD

Sale

7

235.8600 USD

Sale

2

235.8600 USD

Sale

100

235.8600 USD

Sale

20

235.8600 USD

Sale

39

235.8600 USD

Sale

100

235.8700 USD

Sale

100

235.8800 USD

Sale

35

235.8800 USD

Sale

100

235.8800 USD

Sale

100

235.8850 USD

Sale

23

235.8900 USD

Sale

100

235.8900 USD

Sale

100

235.8900 USD

Sale

6

235.8900 USD

Sale

10

235.8900 USD

Sale

2

235.9000 USD

Sale

100

235.9000 USD

Sale

100

235.9000 USD

Sale

2

235.9000 USD

Sale

2

235.9000 USD

Sale

2

235.9000 USD

Sale

100

235.9000 USD

Sale

100

235.9000 USD

Sale

49

235.9000 USD

Sale

2

235.9100 USD

Sale

50

235.9100 USD

Sale

10

235.9100 USD

Sale

3

235.9100 USD

Sale

3

235.9100 USD

Sale

1

235.9100 USD

Sale

20

235.9200 USD

Sale

30

235.9200 USD

Sale

20

235.9200 USD

Sale

3

235.9200 USD

Sale

80

235.9200 USD

Sale

100

235.9200 USD

Sale

30

235.9200 USD

Sale

30

235.9200 USD

Sale

30

235.9200 USD

Sale

33

235.9200 USD

Sale

50

235.9200 USD

Sale

3

235.9200 USD

Sale

60

235.9200 USD

Sale

3

235.9200 USD

Sale

64

235.9200 USD

Sale

100

235.9200 USD

Sale

29

235.9200 USD

Sale

100

235.9200 USD

Sale

30

235.9300 USD

Sale

40

235.9300 USD

Sale

100

235.9300 USD

Sale

30

235.9300 USD

Sale

30

235.9300 USD

Sale

40

235.9300 USD

Sale

3

235.9300 USD

Sale

100

235.9300 USD

Sale

30

235.9300 USD

Sale

100

235.9300 USD

Sale

30

235.9300 USD

Sale

30

235.9300 USD

Sale

100

235.9300 USD

Sale

33

235.9300 USD

Sale

13

235.9300 USD

Sale

10

235.9300 USD

Sale

30

235.9300 USD

Sale

20

235.9300 USD

Sale

83

235.9300 USD

Sale

100

235.9300 USD

Sale

100

235.9300 USD

Sale

10

235.9300 USD

Sale

100

235.9300 USD

Sale

100

235.9300 USD

Sale

11

235.9300 USD

Sale

30

235.9300 USD

Sale

100

235.9350 USD

Sale

1

235.9400 USD

Sale

20

235.9400 USD

Sale

3

235.9400 USD

Sale

65

235.9400 USD

Sale

100

235.9400 USD

Sale

20

235.9400 USD

Sale

33

235.9400 USD

Sale

35

235.9400 USD

Sale

30

235.9400 USD

Sale

100

235.9400 USD

Sale

100

235.9400 USD

Sale

1

235.9500 USD

Sale

1

235.9500 USD

Sale

30

235.9500 USD

Sale

1

235.9500 USD

Sale

100

235.9500 USD

Sale

20

235.9500 USD

Sale

3

235.9500 USD

Sale

100

235.9500 USD

Sale

10

235.9500 USD

Sale

100

235.9500 USD

Sale

10

235.9500 USD

Sale

80

235.9500 USD

Sale

100

235.9600 USD

Sale

33

235.9600 USD

Sale

67

235.9600 USD

Sale

33

235.9600 USD

Sale

67

235.9600 USD

Sale

99

235.9600 USD

Sale

67

235.9600 USD

Sale

1

235.9600 USD

Sale

100

235.9700 USD

Sale

100

235.9700 USD

Sale

100

235.9700 USD

Sale

30

235.9700 USD

Sale

6

235.9700 USD

Sale

1

235.9700 USD

Sale

94

235.9700 USD

Sale

100

235.9700 USD

Sale

30

235.9700 USD

Sale

100

235.9700 USD

Sale

6

235.9700 USD

Sale

100

235.9750 USD

Sale

100

235.9750 USD

Sale

1

235.9800 USD

Sale

100

235.9800 USD

Sale

100

235.9800 USD

Sale

11

235.9800 USD

Sale

100

235.9800 USD

Sale

100

235.9850 USD

Sale

100

235.9850 USD

Sale

100

235.9900 USD

Sale

100

235.9900 USD

Sale

100

235.9900 USD

Sale

100

235.9900 USD

Sale

28

235.9900 USD

Sale

100

235.9900 USD

Sale

12

235.9900 USD

Sale

100

235.9950 USD

Sale

10

235.9950 USD

Sale

33

236.0000 USD

Sale

100

236.0000 USD

Sale

47

236.0000 USD

Sale

100

236.0000 USD

Sale

100

236.0000 USD

Sale

100

236.0000 USD

Sale

100

236.0000 USD

Sale

10

236.0000 USD

Sale

100

236.0100 USD

Sale

100

236.0100 USD

Sale

100

236.0100 USD

Sale

100

236.0100 USD

Sale

100

236.0100 USD

Sale

100

236.0100 USD

Sale

100

236.0100 USD

Sale

10

236.0100 USD

Sale

20

236.0100 USD

Sale

85

236.0100 USD

Sale

100

236.0100 USD

Sale

15

236.0100 USD

Sale

100

236.0100 USD

Sale

100

236.0100 USD

Sale

100

236.0100 USD

Sale

100

236.0100 USD

Sale

10

236.0150 USD

Sale

10

236.0200 USD

Sale

100

236.0200 USD

Sale

100

236.0200 USD

Sale

100

236.0200 USD

Sale

300

236.0300 USD

Sale

80

236.0300 USD

Sale

3

236.0300 USD

Sale

4

236.0400 USD

Sale

8

236.0400 USD

Sale

20

236.0400 USD

Sale

74

236.0400 USD

Sale

18

236.0400 USD

Sale

100

236.0400 USD

Sale

100

236.0400 USD

Sale

17

236.0400 USD

Sale

1

236.0500 USD

Sale

100

236.0500 USD

Sale

3

236.0500 USD

Sale

99

236.0500 USD

Sale

1

236.0500 USD

Sale

100

236.0500 USD

Sale

96

236.0500 USD

Sale

1

236.0500 USD

Sale

11

236.0600 USD

Sale

69

236.0600 USD

Sale

100

236.0600 USD

Sale

27

236.0650 USD

Sale

19

236.0700 USD

Sale

1

236.0700 USD

Sale

10

236.0700 USD

Sale

100

236.0700 USD

Sale

30

236.0700 USD

Sale

50

236.0800 USD

Sale

30

236.0800 USD

Sale

19

236.0800 USD

Sale

30

236.0800 USD

Sale

40

236.0800 USD

Sale

20

236.0800 USD

Sale

81

236.0800 USD

Sale

60

236.0800 USD

Sale

100

236.0900 USD

Sale

10

236.0900 USD

Sale

9

236.0900 USD

Sale

100

236.0950 USD

Sale

100

236.0950 USD

Sale

100

236.0950 USD

Sale

10

236.0950 USD

Sale

100

236.1000 USD

Sale

100

236.1000 USD

Sale

100

236.1000 USD

Sale

13

236.1100 USD

Sale

54

236.1100 USD

Sale

100

236.1200 USD

Sale

50

236.1200 USD

Sale

4

236.1200 USD

Sale

100

236.1200 USD

Sale

96

236.1200 USD

Sale

100

236.1200 USD

Sale

50

236.1200 USD

Sale

100

236.1200 USD

Sale

100

236.1200 USD

Sale

100

236.1200 USD

Sale

100

236.1200 USD

Sale

96

236.1200 USD

Sale

6

236.1200 USD

Sale

10

236.1200 USD

Sale

100

236.1200 USD

Sale

100

236.1200 USD

Sale

100

236.1200 USD

Sale

100

236.1300 USD

Sale

30

236.1300 USD

Sale

10

236.1300 USD

Sale

20

236.1300 USD

Sale

30

236.1300 USD

Sale

20

236.1300 USD

Sale

4

236.1300 USD

Sale

100

236.1300 USD

Sale

30

236.1300 USD

Sale

100

236.1300 USD

Sale

20

236.1300 USD

Sale

10

236.1300 USD

Sale

30

236.1300 USD

Sale

100

236.1300 USD

Sale

10

236.1300 USD

Sale

27

236.1300 USD

Sale

100

236.1300 USD

Sale

100

236.1300 USD

Sale

10

236.1300 USD

Sale

1

236.1350 USD

Sale

20

236.1400 USD

Sale

20

236.1400 USD

Sale

50

236.1400 USD

Sale

10

236.1400 USD

Sale

80

236.1400 USD

Sale

100

236.1500 USD

Sale

100

236.1500 USD

Sale

100

236.1500 USD

Sale

60

236.1500 USD

Sale

20

236.1500 USD

Sale

80

236.1500 USD

Sale

100

236.1500 USD

Sale

10

236.1500 USD

Sale

20

236.1500 USD

Sale

100

236.1500 USD

Sale

100

236.1500 USD

Sale

20

236.1500 USD

Sale

100

236.1600 USD

Sale

20

236.1600 USD

Sale

100

236.1600 USD

Sale

20

236.1600 USD

Sale

30

236.1600 USD

Sale

60

236.1600 USD

Sale

30

236.1600 USD

Sale

100

236.1600 USD

Sale

20

236.1600 USD

Sale

30

236.1600 USD

Sale

4

236.1600 USD

Sale

20

236.1600 USD

Sale

100

236.1600 USD

Sale

80

236.1600 USD

Sale

100

236.1600 USD

Sale

30

236.1600 USD

Sale

20

236.1600 USD

Sale

10

236.1700 USD

Sale

10

236.1700 USD

Sale

30

236.1700 USD

Sale

20

236.1700 USD

Sale

30

236.1700 USD

Sale

20

236.1700 USD

Sale

20

236.1700 USD

Sale

20

236.1700 USD

Sale

10

236.1750 USD

Sale

10

236.1750 USD

Sale

20

236.1800 USD

Sale

100

236.1800 USD

Sale

100

236.1800 USD

Sale

100

236.1800 USD

Sale

100

236.1800 USD

Sale

2

236.1800 USD

Sale

100

236.1800 USD

Sale

99

236.1900 USD

Sale

1

236.1900 USD

Sale

75

236.1900 USD

Sale

100

236.1900 USD

Sale

100

236.1900 USD

Sale

100

236.1900 USD

Sale

17

236.2000 USD

Sale

83

236.2000 USD

Sale

100

236.2000 USD

Sale

100

236.2000 USD

Sale

60

236.2000 USD

Sale

40

236.2000 USD

Sale

3

236.2000 USD

Sale

20

236.2000 USD

Sale

24

236.2100 USD

Sale

95

236.2100 USD

Sale

100

236.2100 USD

Sale

5

236.2100 USD

Sale

24

236.2100 USD

Sale

95

236.2100 USD

Sale

100

236.2100 USD

Sale

24

236.2100 USD

Sale

100

236.2100 USD

Sale

95

236.2100 USD

Sale

100

236.2100 USD

Sale

10

236.2100 USD

Sale

5

236.2100 USD

Sale

1

236.2100 USD

Sale

8

236.2100 USD

Sale

52

236.2100 USD

Sale

48

236.2100 USD

Sale

100

236.2100 USD

Sale

5

236.2100 USD

Sale

10

236.2100 USD

Sale

12

236.2150 USD

Sale

33

236.2200 USD

Sale

67

236.2200 USD

Sale

25

236.2200 USD

Sale

95

236.2200 USD

Sale

100

236.2200 USD

Sale

5

236.2200 USD

Sale

100

236.2200 USD

Sale

100

236.2300 USD

Sale

10

236.2300 USD

Sale

1

236.2400 USD

Sale

1

236.2500 USD

Sale

35

236.2500 USD

Sale

65

236.2500 USD

Sale

25

236.2550 USD

Sale

83

236.2600 USD

Sale

17

236.2600 USD

Sale

100

236.2700 USD

Sale

10

236.2700 USD

Sale

100

236.2700 USD

Sale

10

236.2700 USD

Sale

30

236.2800 USD

Sale

10

236.2800 USD

Sale

10

236.2850 USD

Sale

80

236.2900 USD

Sale

20

236.2900 USD

Sale

100

236.2900 USD

Sale

70

236.2900 USD

Sale

100

236.3000 USD

Sale

514

236.3000 USD

Sale

486

236.3000 USD

Sale

386

236.3000 USD

Sale

100

236.3000 USD

Sale

100

236.3000 USD

Sale

600

236.3050 USD

Sale

200

236.3050 USD

Sale

1,895

236.3100 USD

Sale

18

236.3100 USD

Sale

20

236.3100 USD

Sale

265

236.3100 USD

Sale

20

236.3100 USD

Sale

4

236.3100 USD

Sale

204

236.3100 USD

Sale

785

236.3100 USD

Sale

29

236.3100 USD

Sale

275

236.3100 USD

Sale

100

236.3100 USD

Sale

100

236.3100 USD

Sale

700

236.3100 USD

Sale

1,476

236.3100 USD

Sale

275

236.3100 USD

Sale

927

236.3100 USD

Sale

9

236.3100 USD

Sale

80

236.3100 USD

Sale

13

236.3100 USD

Sale

41

236.3100 USD

Sale

2,828

236.3100 USD

Sale

440

236.3100 USD

Sale

9

236.3100 USD

Sale

100

236.3100 USD

Sale

111

236.3100 USD

Sale

78

236.3100 USD

Sale

476

236.3100 USD

Sale

810

236.3100 USD

Sale

1,389

236.3100 USD

Sale

112

236.3100 USD

Sale

1,411

236.3100 USD

Sale

14

236.3100 USD

Sale

66

236.3200 USD

Sale

100

236.3200 USD

Sale

100

236.3250 USD

Sale

100

236.3250 USD

Sale

100

236.3300 USD

Sale

100

236.3400 USD

Sale

100

236.3400 USD

Sale

100

236.3400 USD

Sale

100

236.3400 USD

Sale

100

236.3500 USD

Sale

94

236.3500 USD

Sale

99

236.3500 USD

Sale

78

236.3500 USD

Sale

80

236.3500 USD

Sale

20

236.3500 USD

Sale

1

236.3500 USD

Sale

80

236.3500 USD

Sale

2

236.3500 USD

Sale

1

236.3600 USD

Sale

1

236.3600 USD

Sale

100

236.3600 USD

Sale

20

236.3600 USD

Sale

3

236.3600 USD

Sale

1

236.3600 USD

Sale

20

236.3600 USD

Sale

100

236.3700 USD

Sale

10

236.3700 USD

Sale

100

236.3700 USD

Sale

100

236.3700 USD

Sale

20

236.3800 USD

Sale

100

236.3800 USD

Sale

30

236.3800 USD

Sale

100

236.3800 USD

Sale

100

236.3900 USD

Sale

20

236.3900 USD

Sale

100

236.3900 USD

Sale

30

236.3900 USD

Sale

100

236.4000 USD

Sale

100

236.4000 USD

Sale

100

236.4000 USD

Sale

33

236.4000 USD

Sale

3

236.4000 USD

Sale

1

236.4000 USD

Sale

1

236.4000 USD

Sale

100

236.4000 USD

Sale

30

236.4100 USD

Sale

33

236.4100 USD

Sale

5

236.4100 USD

Sale

38

236.4100 USD

Sale

29

236.4100 USD

Sale

24

236.4100 USD

Sale

100

236.4100 USD

Sale

10

236.4150 USD

Sale

43

236.4200 USD

Sale

100

236.4200 USD

Sale

100

236.4200 USD

Sale

10

236.4250 USD

Sale

100

236.4350 USD

Sale

40

236.4500 USD

Sale

100

236.4500 USD

Sale

20

236.4500 USD

Sale

20

236.4500 USD

Sale

100

236.4500 USD

Sale

100

236.4500 USD

Sale

40

236.4500 USD

Sale

40

236.4500 USD

Sale

60

236.4500 USD

Sale

100

236.4600 USD

Sale

100

236.4700 USD

Sale

20

236.4700 USD

Sale

43

236.4700 USD

Sale

30

236.4700 USD

Sale

28

236.4700 USD

Sale

100

236.4700 USD

Sale

7

236.4700 USD

Sale

30

236.4700 USD

Sale

100

236.4800 USD

Sale

100

236.4800 USD

Sale

13

236.4800 USD

Sale

100

236.4900 USD

Sale

10

236.4900 USD

Sale

100

236.4900 USD

Sale

100

236.4900 USD

Sale

100

236.5000 USD

Sale

10

236.5100 USD

Sale

27

236.5100 USD

Sale

17

236.5100 USD

Sale

10

236.5100 USD

Sale

40

236.5100 USD

Sale

33

236.5100 USD

Sale

76

236.5100 USD

Sale

30

236.5100 USD

Sale

49

236.5100 USD

Sale

30

236.5100 USD

Sale

34

236.5100 USD

Sale

100

236.5100 USD

Sale

21

236.5100 USD

Sale

24

236.5100 USD

Sale

99

236.5200 USD

Sale

37

236.5200 USD

Sale

100

236.5200 USD

Sale

67

236.5200 USD

Sale

29

236.5200 USD

Sale

50

236.5200 USD

Sale

12

236.5200 USD

Sale

10

236.5200 USD

Sale

71

236.5200 USD

Sale

100

236.5200 USD

Sale

41

236.5200 USD

Sale

33

236.5200 USD

Sale

40

236.5200 USD

Sale

100

236.5200 USD

Sale

1

236.5200 USD

Sale

1

236.5200 USD

Sale

33

236.5200 USD

Sale

60

236.5200 USD

Sale

67

236.5200 USD

Sale

68

236.5200 USD

Sale

100

236.5300 USD

Sale

24

236.5300 USD

Sale

100

236.5300 USD

Sale

1

236.5300 USD

Sale

63

236.5300 USD

Sale

30

236.5300 USD

Sale

1

236.5300 USD

Sale

29

236.5300 USD

Sale

30

236.5300 USD

Sale

20

236.5300 USD

Sale

1

236.5300 USD

Sale

3

236.5300 USD

Sale

10

236.5300 USD

Sale

20

236.5300 USD

Sale

37

236.5300 USD

Sale

100

236.5300 USD

Sale

100

236.5300 USD

Sale

20

236.5300 USD

Sale

30

236.5300 USD

Sale

100

236.5300 USD

Sale

30

236.5400 USD

Sale

40

236.5400 USD

Sale

30

236.5400 USD

Sale

70

236.5400 USD

Sale

100

236.5400 USD

Sale

20

236.5400 USD

Sale

40

236.5400 USD

Sale

13

236.5400 USD

Sale

30

236.5400 USD

Sale

30

236.5400 USD

Sale

100

236.5400 USD

Sale

30

236.5400 USD

Sale

100

236.5400 USD

Sale

30

236.5400 USD

Sale

20

236.5400 USD

Sale

100

236.5400 USD

Sale

40

236.5400 USD

Sale

16

236.5400 USD

Sale

33

236.5400 USD

Sale

100

236.5500 USD

Sale

100

236.5500 USD

Sale

50

236.5500 USD

Sale

20

236.5500 USD

Sale

30

236.5500 USD

Sale

1

236.5500 USD

Sale

100

236.5500 USD

Sale

24

236.5500 USD

Sale

9

236.5500 USD

Sale

20

236.5500 USD

Sale

83

236.5500 USD

Sale

4

236.5500 USD

Sale

20

236.5500 USD

Sale

20

236.5500 USD

Sale

50

236.5500 USD

Sale

11

236.5600 USD

Sale

28

236.5600 USD

Sale

4

236.5600 USD

Sale

32

236.5600 USD

Sale

24

236.5600 USD

Sale

7

236.5600 USD

Sale

7

236.5600 USD

Sale

50

236.5600 USD

Sale

100

236.5650 USD

Sale

100

236.5700 USD

Sale

4

236.5700 USD

Sale

17

236.5700 USD

Sale

22

236.5700 USD

Sale

30

236.5700 USD

Sale

100

236.5700 USD

Sale

22

236.5700 USD

Sale

2

236.5700 USD

Sale

2

236.5700 USD

Sale

6

236.5800 USD

Sale

20

236.5800 USD

Sale

100

236.5800 USD

Sale

2

236.5800 USD

Sale

33

236.5900 USD

Sale

100

236.5900 USD

Sale

16

236.5900 USD

Sale

1

236.5900 USD

Sale

19

236.5900 USD

Sale

4

236.5900 USD

Sale

100

236.5900 USD

Sale

1

236.5900 USD

Sale

30

236.5900 USD

Sale

66

236.5900 USD

Sale

100

236.5900 USD

Sale

1

236.5900 USD

Sale

100

236.5900 USD

Sale

100

236.5950 USD

Sale

100

236.6000 USD

Sale

6

236.6000 USD

Sale

30

236.6000 USD

Sale

30

236.6000 USD

Sale

52

236.6000 USD

Sale

20

236.6000 USD

Sale

100

236.6000 USD

Sale

3

236.6000 USD

Sale

100

236.6000 USD

Sale

30

236.6000 USD

Sale

40

236.6000 USD

Sale

30

236.6000 USD

Sale

100

236.6000 USD

Sale

10

236.6000 USD

Sale

21

236.6000 USD

Sale

50

236.6000 USD

Sale

100

236.6100 USD

Sale

100

236.6100 USD

Sale

100

236.6100 USD

Sale

3

236.6100 USD

Sale

3

236.6100 USD

Sale

20

236.6100 USD

Sale

3

236.6100 USD

Sale

40

236.6100 USD

Sale

5

236.6100 USD

Sale

100

236.6100 USD

Sale

32

236.6100 USD

Sale

100

236.6100 USD

Sale

1

236.6100 USD

Sale

30

236.6200 USD

Sale

100

236.6200 USD

Sale

10

236.6200 USD

Sale

22

236.6250 USD

Sale

2

236.6300 USD

Sale

100

236.6350 USD

Sale

1

236.6400 USD

Sale

1

236.6400 USD

Sale

100

236.6450 USD

Sale

100

236.6450 USD

Sale

30

236.6500 USD

Sale

30

236.6500 USD

Sale

1

236.6500 USD

Sale

40

236.6600 USD

Sale

43

236.6600 USD

Sale

18

236.6650 USD

Sale

28

236.6650 USD

Sale

20

236.6650 USD

Sale

1

236.6700 USD

Sale

20

236.6700 USD

Sale

33

236.6700 USD

Sale

1

236.6700 USD

Sale

13

236.6700 USD

Sale

33

236.6700 USD

Sale

10

236.6750 USD

Sale

100

236.6800 USD

Sale

100

236.6800 USD

Sale

20

236.6850 USD

Sale

37

236.6850 USD

Sale

100

236.6900 USD

Sale

100

236.7100 USD

Sale

85

236.7200 USD

Sale

100

236.7200 USD

Sale

82

236.7400 USD

Sale

14

236.7400 USD

Sale

30

236.7400 USD

Sale

88

236.7400 USD

Sale

85

236.7400 USD

Sale

70

236.7400 USD

Sale

30

236.7400 USD

Sale

1

236.7400 USD

Sale

82

236.7400 USD

Sale

11

236.7400 USD

Sale

100

236.7400 USD

Sale

18

236.7400 USD

Sale

18

236.7400 USD

Sale

15

236.7400 USD

Sale

80

236.7400 USD

Sale

100

236.7400 USD

Sale

20

236.7500 USD

Sale

40

236.7500 USD

Sale

1

236.7500 USD

Sale

20

236.7500 USD

Sale

100

236.7500 USD

Sale

21

236.7500 USD

Sale

20

236.7500 USD

Sale

100

236.7500 USD

Sale

50

236.7500 USD

Sale

100

236.7500 USD

Sale

60

236.7500 USD

Sale

100

236.7500 USD

Sale

50

236.7500 USD

Sale

40

236.7500 USD

Sale

60

236.7500 USD

Sale

100

236.7500 USD

Sale

50

236.7500 USD

Sale

77

236.7500 USD

Sale

100

236.7500 USD

Sale

20

236.7500 USD

Sale

2

236.7500 USD

Sale

80

236.7500 USD

Sale

25

236.7500 USD

Sale

20

236.7500 USD

Sale

75

236.7600 USD

Sale

100

236.7600 USD

Sale

100

236.7600 USD

Sale

80

236.7600 USD

Sale

100

236.7600 USD

Sale

20

236.7600 USD

Sale

50

236.7600 USD

Sale

100

236.7600 USD

Sale

100

236.7600 USD

Sale

100

236.7600 USD

Sale

40

236.7600 USD

Sale

100

236.7600 USD

Sale

100

236.7600 USD

Sale

100

236.7600 USD

Sale

40

236.7600 USD

Sale

30

236.7600 USD

Sale

97

236.7600 USD

Sale

100

236.7600 USD

Sale

20

236.7600 USD

Sale

20

236.7600 USD

Sale

100

236.7600 USD

Sale

80

236.7600 USD

Sale

1

236.7600 USD

Sale

100

236.7600 USD

Sale

100

236.7600 USD

Sale

100

236.7600 USD

Sale

100

236.7600 USD

Sale

27

236.7600 USD

Sale

80

236.7600 USD

Sale

1

236.7600 USD

Sale

14

236.7600 USD

Sale

100

236.7600 USD

Sale

100

236.7600 USD

Sale

30

236.7700 USD

Sale

66

236.7700 USD

Sale

30

236.7700 USD

Sale

100

236.7700 USD

Sale

5

236.7700 USD

Sale

100

236.7700 USD

Sale

2

236.7700 USD

Sale

50

236.7700 USD

Sale

9

236.7700 USD

Sale

100

236.7700 USD

Sale

100

236.7700 USD

Sale

100

236.7700 USD

Sale

80

236.7700 USD

Sale

10

236.7700 USD

Sale

30

236.7700 USD

Sale

100

236.7700 USD

Sale

5

236.7700 USD

Sale

100

236.7700 USD

Sale

100

236.7700 USD

Sale

15

236.7700 USD

Sale

100

236.7700 USD

Sale

11

236.7700 USD

Sale

30

236.7700 USD

Sale

87

236.7700 USD

Sale

20

236.7700 USD

Sale

20

236.7700 USD

Sale

30

236.7700 USD

Sale

30

236.7700 USD

Sale

100

236.7700 USD

Sale

30

236.7700 USD

Sale

50

236.7700 USD

Sale

33

236.7700 USD

Sale

30

236.7700 USD

Sale

70

236.7700 USD

Sale

24

236.7700 USD

Sale

11

236.7700 USD

Sale

4

236.7700 USD

Sale

100

236.7700 USD

Sale

14

236.7700 USD

Sale

37

236.7700 USD

Sale

100

236.7700 USD

Sale

70

236.7700 USD

Sale

49

236.7700 USD

Sale

1

236.7700 USD

Sale

20

236.7700 USD

Sale

100

236.7700 USD

Sale

40

236.7700 USD

Sale

1

236.7700 USD

Sale

100

236.7700 USD

Sale

30

236.7700 USD

Sale

20

236.7700 USD

Sale

23

236.7700 USD

Sale

100

236.7700 USD

Sale

100

236.7700 USD

Sale

30

236.7700 USD

Sale

70

236.7700 USD

Sale

20

236.7700 USD

Sale

30

236.7700 USD

Sale

32

236.7700 USD

Sale

1

236.7700 USD

Sale

69

236.7700 USD

Sale

28

236.7700 USD

Sale

9

236.7700 USD

Sale

35

236.7700 USD

Sale

80

236.7800 USD

Sale

18

236.7800 USD

Sale

20

236.7800 USD

Sale

100

236.7800 USD

Sale

20

236.7800 USD

Sale

2

236.7800 USD

Sale

27

236.7800 USD

Sale

100

236.7800 USD

Sale

100

236.7800 USD

Sale

10

236.7800 USD

Sale

18

236.7800 USD

Sale

100

236.7800 USD

Sale

50

236.7800 USD

Sale

20

236.7800 USD

Sale

30

236.7800 USD

Sale

86

236.7800 USD

Sale

20

236.7800 USD

Sale

50

236.7800 USD

Sale

20

236.7800 USD

Sale

20

236.7800 USD

Sale

30

236.7800 USD

Sale

30

236.7800 USD

Sale

100

236.7800 USD

Sale

50

236.7800 USD

Sale

100

236.7800 USD

Sale

30

236.7800 USD

Sale

100

236.7800 USD

Sale

20

236.7800 USD

Sale

20

236.7800 USD

Sale

30

236.7800 USD

Sale

100

236.7800 USD

Sale

4

236.7800 USD

Sale

100

236.7800 USD

Sale

86

236.7800 USD

Sale

3

236.7800 USD

Sale

48

236.7800 USD

Sale

80

236.7800 USD

Sale

100

236.7800 USD

Sale

80

236.7800 USD

Sale

20

236.7800 USD

Sale

10

236.7800 USD

Sale

69

236.7800 USD

Sale

14

236.7800 USD

Sale

40

236.7800 USD

Sale

30

236.7900 USD

Sale

60

236.7900 USD

Sale

100

236.7900 USD

Sale

100

236.7900 USD

Sale

100

236.7900 USD

Sale

100

236.7900 USD

Sale

7

236.7900 USD

Sale

5

236.7900 USD

Sale

79

236.7900 USD

Sale

100

236.7900 USD

Sale

100

236.7900 USD

Sale

100

236.7900 USD

Sale

20

236.7900 USD

Sale

30

236.7900 USD

Sale

100

236.7900 USD

Sale

30

236.7900 USD

Sale

20

236.7900 USD

Sale

5

236.7900 USD

Sale

70

236.7900 USD

Sale

25

236.7900 USD

Sale

100

236.7900 USD

Sale

11

236.7900 USD

Sale

40

236.7900 USD

Sale

14

236.7900 USD

Sale

18

236.7900 USD

Sale

93

236.7900 USD

Sale

10

236.7900 USD

Sale

100

236.7900 USD

Sale

100

236.7900 USD

Sale

50

236.7900 USD

Sale

32

236.7900 USD

Sale

36

236.8000 USD

Sale

40

236.8000 USD

Sale

20

236.8000 USD

Sale

16

236.8000 USD

Sale

40

236.8000 USD

Sale

34

236.8000 USD

Sale

1

236.8000 USD

Sale

99

236.8000 USD

Sale

30

236.8000 USD

Sale

100

236.8000 USD

Sale

60

236.8000 USD

Sale

20

236.8000 USD

Sale

20

236.8000 USD

Sale

100

236.8000 USD

Sale

10

236.8000 USD

Sale

50

236.8000 USD

Sale

20

236.8000 USD

Sale

80

236.8000 USD

Sale

60

236.8000 USD

Sale

1

236.8000 USD

Sale

6

236.8000 USD

Sale

80

236.8000 USD

Sale

20

236.8000 USD

Sale

1

236.8100 USD

Sale

100

236.8100 USD

Sale

30

236.8100 USD

Sale

100

236.8100 USD

Sale

20

236.8100 USD

Sale

75

236.8100 USD

Sale

22

236.8100 USD

Sale

75

236.8100 USD

Sale

20

236.8100 USD

Sale

50

236.8100 USD

Sale

50

236.8100 USD

Sale

75

236.8100 USD

Sale

22

236.8100 USD

Sale

20

236.8100 USD

Sale

80

236.8100 USD

Sale

15

236.8200 USD

Sale

30

236.8200 USD

Sale

38

236.8200 USD

Sale

30

236.8200 USD

Sale

11

236.8200 USD

Sale

14

236.8200 USD

Sale

20

236.8200 USD

Sale

33

236.8200 USD

Sale

77

236.8200 USD

Sale

20

236.8200 USD

Sale

56

236.8200 USD

Sale

20

236.8200 USD

Sale

40

236.8200 USD

Sale

50

236.8200 USD

Sale

33

236.8200 USD

Sale

100

236.8200 USD

Sale

30

236.8200 USD

Sale

30

236.8200 USD

Sale

25

236.8200 USD

Sale

20

236.8200 USD

Sale

24

236.8200 USD

Sale

30

236.8200 USD

Sale

56

236.8200 USD

Sale

11

236.8200 USD

Sale

13

236.8200 USD

Sale

42

236.8200 USD

Sale

78

236.8200 USD

Sale

47

236.8200 USD

Sale

25

236.8200 USD

Sale

20

236.8200 USD

Sale

60

236.8200 USD

Sale

64

236.8200 USD

Sale

22

236.8200 USD

Sale

22

236.8200 USD

Sale

11

236.8200 USD

Sale

29

236.8200 USD

Sale

20

236.8200 USD

Sale

20

236.8200 USD

Sale

37

236.8200 USD

Sale

50

236.8200 USD

Sale

10

236.8300 USD

Sale

59

236.8300 USD

Sale

100

236.8300 USD

Sale

29

236.8300 USD

Sale

20

236.8300 USD

Sale

34

236.8300 USD

Sale

100

236.8300 USD

Sale

26

236.8300 USD

Sale

20

236.8300 USD

Sale

100

236.8300 USD

Sale

100

236.8300 USD

Sale

100

236.8300 USD

Sale

20

236.8300 USD

Sale

100

236.8300 USD

Sale

90

236.8300 USD

Sale

23

236.8300 USD

Sale

100

236.8300 USD

Sale

100

236.8300 USD

Sale

100

236.8300 USD

Sale

75

236.8300 USD

Sale

89

236.8300 USD

Sale

100

236.8300 USD

Sale

100

236.8300 USD

Sale

89

236.8300 USD

Sale

11

236.8300 USD

Sale

35

236.8300 USD

Sale

100

236.8400 USD

Sale

100

236.8400 USD

Sale

50

236.8400 USD

Sale

10

236.8400 USD

Sale

100

236.8400 USD

Sale

30

236.8400 USD

Sale

100

236.8400 USD

Sale

25

236.8400 USD

Sale

80

236.8400 USD

Sale

20

236.8400 USD

Sale

100

236.8400 USD

Sale

20

236.8400 USD

Sale

30

236.8400 USD

Sale

100

236.8400 USD

Sale

30

236.8400 USD

Sale

100

236.8400 USD

Sale

100

236.8400 USD

Sale

100

236.8400 USD

Sale

33

236.8400 USD

Sale

7

236.8400 USD

Sale

50

236.8400 USD

Sale

100

236.8400 USD

Sale

30

236.8400 USD

Sale

25

236.8500 USD

Sale

100

236.8500 USD

Sale

50

236.8500 USD

Sale

91

236.8500 USD

Sale

2

236.8500 USD

Sale

30

236.8500 USD

Sale

30

236.8500 USD

Sale

25

236.8500 USD

Sale

100

236.8500 USD

Sale

75

236.8500 USD

Sale

20

236.8500 USD

Sale

100

236.8500 USD

Sale

535

236.8550 USD

Sale

100

236.8550 USD

Sale

665

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

1,200

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

65

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

235

236.8550 USD

Sale

100

236.8550 USD

Sale

200

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8550 USD

Sale

100

236.8600 USD

Sale

100

236.8600 USD

Sale

30

236.8600 USD

Sale

100

236.8600 USD

Sale

100

236.8600 USD

Sale

40

236.8600 USD

Sale

9

236.8600 USD

Sale

20

236.8600 USD

Sale

100

236.8600 USD

Sale

100

236.8600 USD

Sale

60

236.8600 USD

Sale

100

236.8600 USD

Sale

100

236.8600 USD

Sale

60

236.8700 USD

Sale

40

236.8700 USD

Sale

100

236.8700 USD

Sale

42

236.8700 USD

Sale

60

236.8700 USD

Sale

40

236.8700 USD

Sale

98

236.8700 USD

Sale

100

236.8700 USD

Sale

33

236.8700 USD

Sale

20

236.8800 USD

Sale

30

236.8800 USD

Sale

20

236.8800 USD

Sale

25

236.8800 USD

Sale

100

236.8800 USD

Sale

24

236.8800 USD

Sale

25

236.8800 USD

Sale

30

236.8800 USD

Sale

100

236.8800 USD

Sale

100

236.8800 USD

Sale

100

236.8800 USD

Sale

100

236.8800 USD

Sale

50

236.8900 USD

Sale

20

236.8900 USD

Sale

3

236.8900 USD

Sale

10

236.8900 USD

Sale

3

236.8900 USD

Sale

30

236.8900 USD

Sale

20

236.8900 USD

Sale

30

236.8900 USD

Sale

15

236.8900 USD

Sale

1

236.9000 USD

Sale

100

236.9100 USD

Sale

100

236.9100 USD

Sale

100

236.9100 USD

Sale

100

236.9200 USD

Sale

1

236.9300 USD

Sale

15

236.9300 USD

Sale

100

236.9300 USD

Sale

41

236.9300 USD

Sale

100

236.9300 USD

Sale

100

236.9400 USD

Sale

100

236.9400 USD

Sale

100

236.9400 USD

Sale

100

236.9500 USD

Sale

100

236.9500 USD

Sale

100

236.9500 USD

Sale

100

236.9600 USD

Sale

77

236.9600 USD

Sale

40

236.9600 USD

Sale

10

236.9600 USD

Sale

40

236.9600 USD

Sale

100

236.9600 USD

Sale

13

236.9600 USD

Sale

100

236.9600 USD

Sale

60

236.9600 USD

Sale

30

236.9600 USD

Sale

100

236.9700 USD

Sale

15

236.9700 USD

Sale

100

236.9700 USD

Sale

15

236.9700 USD

Sale

30

236.9700 USD

Sale

80

236.9700 USD

Sale

30

236.9700 USD

Sale

30

236.9700 USD

Sale

70

236.9700 USD

Sale

20

236.9700 USD

Sale

20

236.9700 USD

Sale

30

236.9700 USD

Sale

20

236.9700 USD

Sale

100

236.9700 USD

Sale

30

236.9700 USD

Sale

20

236.9700 USD

Sale

18

236.9700 USD

Sale

15

236.9700 USD

Sale

80

236.9800 USD

Sale

30

236.9800 USD

Sale

20

236.9800 USD

Sale

75

236.9800 USD

Sale

35

236.9800 USD

Sale

20

236.9800 USD

Sale

80

236.9800 USD

Sale

40

236.9800 USD

Sale

80

236.9800 USD

Sale

30

236.9800 USD

Sale

80

236.9800 USD

Sale

20

236.9800 USD

Sale

50

236.9800 USD

Sale

100

236.9800 USD

Sale

100

236.9900 USD

Sale

20

236.9900 USD

Sale

100

236.9900 USD

Sale

20

236.9900 USD

Sale

30

236.9900 USD

Sale

20

236.9900 USD

Sale

80

236.9900 USD

Sale

30

236.9900 USD

Sale

20

236.9900 USD

Sale

80

236.9900 USD

Sale

25

237.0000 USD

Sale

25

237.0000 USD

Sale

20

237.0000 USD

Sale

20

237.0000 USD

Sale

20

237.0000 USD

Sale

100

237.0000 USD

Sale

20

237.0000 USD

Sale

30

237.0000 USD

Sale

20

237.0000 USD

Sale

100

237.0200 USD

Sale

33

237.0300 USD

Sale

67

237.0300 USD

Sale

67

237.0300 USD

Sale

100

237.0500 USD

Sale

100

237.0600 USD

Sale

60

237.0700 USD

Sale

67

237.0700 USD

Sale

33

237.0700 USD

Sale

40

237.0700 USD

Sale

100

237.0700 USD

Sale

40

237.0700 USD

Sale

60

237.0700 USD

Sale

6

237.0700 USD

Sale

85

237.0800 USD

Sale

70

237.0800 USD

Sale

30

237.0800 USD

Sale

30

237.0800 USD

Sale

1

237.0800 USD

Sale

100

237.0800 USD

Sale

70

237.0800 USD

Sale

100

237.0800 USD

Sale

30

237.0800 USD

Sale

30

237.0800 USD

Sale

40

237.0800 USD

Sale

30

237.0800 USD

Sale

100

237.0800 USD

Sale

100

237.0800 USD

Sale

15

237.0800 USD

Sale

100

237.0800 USD

Sale

39

237.0800 USD

Sale

100

237.0800 USD

Sale

70

237.0800 USD

Sale

100

237.0800 USD

Sale

100

237.0800 USD

Sale

20

237.0900 USD

Sale

30

237.0900 USD

Sale

100

237.0900 USD

Sale

30

237.0900 USD

Sale

30

237.0900 USD

Sale

1

237.0900 USD

Sale

30

237.0900 USD

Sale

100

237.0900 USD

Sale

70

237.0900 USD

Sale

1

237.0900 USD

Sale

100

237.0900 USD

Sale

100

237.0900 USD

Sale

100

237.0900 USD

Sale

5

237.1000 USD

Sale

100

237.1000 USD

Sale

40

237.1000 USD

Sale

100

237.1000 USD

Sale

20

237.1000 USD

Sale

100

237.1000 USD

Sale

20

237.1000 USD

Sale

100

237.1000 USD

Sale

100

237.1000 USD

Sale

33

237.1000 USD

Sale

30

237.1000 USD

Sale

80

237.1000 USD

Sale

100

237.1000 USD

Sale

100

237.1000 USD

Sale

100

237.1000 USD

Sale

100

237.1000 USD

Sale

20

237.1000 USD

Sale

2

237.1000 USD

Sale

100

237.1000 USD

Sale

50

237.1000 USD

Sale

15

237.1000 USD

Sale

20

237.1000 USD

Sale

1

237.1000 USD

Sale

100

237.1100 USD

Sale

15

237.1100 USD

Sale

1

237.1100 USD

Sale

5

237.1100 USD

Sale

100

237.1100 USD

Sale

30

237.1100 USD

Sale

30

237.1100 USD

Sale

25

237.1100 USD

Sale

15

237.1100 USD

Sale

30

237.1100 USD

Sale

60

237.1100 USD

Sale

15

237.1100 USD

Sale

70

237.1100 USD

Sale

47

237.1100 USD

Sale

30

237.1100 USD

Sale

100

237.1100 USD

Sale

25

237.1100 USD

Sale

30

237.1100 USD

Sale

100

237.1100 USD

Sale

10

237.1100 USD

Sale

30

237.1100 USD

Sale

75

237.1100 USD

Sale

100

237.1100 USD

Sale

15

237.1100 USD

Sale

41

237.1100 USD

Sale

100

237.1100 USD

Sale

5

237.1100 USD

Sale

40

237.1100 USD

Sale

20

237.1100 USD

Sale

99

237.1100 USD

Sale

30

237.1100 USD

Sale

20

237.1100 USD

Sale

100

237.1100 USD

Sale

80

237.1100 USD

Sale

15

237.1150 USD

Sale

100

237.1200 USD

Sale

37

237.1200 USD

Sale

1

237.1200 USD

Sale

100

237.1200 USD

Sale

100

237.1200 USD

Sale

28

237.1200 USD

Sale

1

237.1200 USD

Sale

100

237.1200 USD

Sale

50

237.1200 USD

Sale

30

237.1200 USD

Sale

25

237.1200 USD

Sale

100

237.1200 USD

Sale

100

237.1200 USD

Sale

100

237.1200 USD

Sale

1

237.1200 USD

Sale

98

237.1200 USD

Sale

100

237.1200 USD

Sale

100

237.1200 USD

Sale

1

237.1200 USD

Sale

100

237.1200 USD

Sale

29

237.1200 USD

Sale

100

237.1200 USD

Sale

100

237.1200 USD

Sale

100

237.1200 USD

Sale

5

237.1200 USD

Sale

100

237.1300 USD

Sale

100

237.1300 USD

Sale

60

237.1300 USD

Sale

35

237.1300 USD

Sale

20

237.1300 USD

Sale

40

237.1300 USD

Sale

2

237.1300 USD

Sale

94

237.1300 USD

Sale

100

237.1300 USD

Sale

20

237.1300 USD

Sale

100

237.1300 USD

Sale

100

237.1300 USD

Sale

20

237.1300 USD

Sale

99

237.1300 USD

Sale

10

237.1300 USD

Sale

65

237.1300 USD

Sale

100

237.1300 USD

Sale

100

237.1300 USD

Sale

20

237.1300 USD

Sale

100

237.1300 USD

Sale

6

237.1300 USD

Sale

100

237.1300 USD

Sale

70

237.1300 USD

Sale

80

237.1300 USD

Sale

51

237.1400 USD

Sale

50

237.1400 USD

Sale

100

237.1400 USD

Sale

75

237.1400 USD

Sale

30

237.1400 USD

Sale

20

237.1400 USD

Sale

20

237.1400 USD

Sale

50

237.1400 USD

Sale

20

237.1400 USD

Sale

100

237.1400 USD

Sale

30

237.1400 USD

Sale

100

237.1400 USD

Sale

5

237.1400 USD

Sale

20

237.1400 USD

Sale

30

237.1400 USD

Sale

80

237.1400 USD

Sale

30

237.1400 USD

Sale

100

237.1400 USD

Sale

100

237.1400 USD

Sale

38

237.1400 USD

Sale

100

237.1400 USD

Sale

100

237.1400 USD

Sale

30

237.1400 USD

Sale

100

237.1400 USD

Sale

30

237.1400 USD

Sale

25

237.1400 USD

Sale

30

237.1400 USD

Sale

4

237.1400 USD

Sale

100

237.1400 USD

Sale

30

237.1400 USD

Sale

6

237.1400 USD

Sale

70

237.1400 USD

Sale

30

237.1400 USD

Sale

30

237.1400 USD

Sale

80

237.1400 USD

Sale

20

237.1400 USD

Sale

3

237.1400 USD

Sale

30

237.1400 USD

Sale

70

237.1400 USD

Sale

27

237.1400 USD

Sale

100

237.1400 USD

Sale

30

237.1400 USD

Sale

15

237.1400 USD

Sale

30

237.1400 USD

Sale

100

237.1400 USD

Sale

100

237.1400 USD

Sale

40

237.1400 USD

Sale

100

237.1400 USD

Sale

80

237.1400 USD

Sale

70

237.1500 USD

Sale

20

237.1500 USD

Sale

100

237.1500 USD

Sale

100

237.1500 USD

Sale

20

237.1500 USD

Sale

74

237.1500 USD

Sale

6

237.1500 USD

Sale

80

237.1500 USD

Sale

19

237.1500 USD

Sale

30

237.1500 USD

Sale

20

237.1500 USD

Sale

100

237.1500 USD

Sale

100

237.1500 USD

Sale

30

237.1500 USD

Sale

100

237.1500 USD

Sale

100

237.1500 USD

Sale

20

237.1500 USD

Sale

20

237.1500 USD

Sale

80

237.1500 USD

Sale

100

237.1500 USD

Sale

80

237.1500 USD

Sale

100

237.1500 USD

Sale

20

237.1500 USD

Sale

100

237.1500 USD

Sale

80

237.1500 USD

Sale

30

237.1500 USD

Sale

30

237.1500 USD

Sale

20

237.1500 USD

Sale

30

237.1500 USD

Sale

26

237.1500 USD

Sale

100

237.1500 USD

Sale

20

237.1600 USD

Sale

100

237.1600 USD

Sale

42

237.1600 USD

Sale

30

237.1600 USD

Sale

58

237.1600 USD

Sale

58

237.1600 USD

Sale

50

237.1600 USD

Sale

30

237.1600 USD

Sale

20

237.1600 USD

Sale

42

237.1600 USD

Sale

42

237.1600 USD

Sale

50

237.1600 USD

Sale

58

237.1600 USD

Sale

100

237.1600 USD

Sale

20

237.1600 USD

Sale

20

237.1600 USD

Sale

88

237.1600 USD

Sale

30

237.1600 USD

Sale

20

237.1600 USD

Sale

12

237.1600 USD

Sale

100

237.1600 USD

Sale

100

237.1600 USD

Sale

20

237.1600 USD

Sale

100

237.1600 USD

Sale

5

237.1600 USD

Sale

45

237.1600 USD

Sale

58

237.1600 USD

Sale

30

237.1600 USD

Sale

100

237.1600 USD

Sale

100

237.1600 USD

Sale

30

237.1600 USD

Sale

24

237.1600 USD

Sale

14

237.1700 USD

Sale

100

237.1700 USD

Sale

20

237.1700 USD

Sale

20

237.1700 USD

Sale

100

237.1700 USD

Sale

30

237.1700 USD

Sale

1

237.1700 USD

Sale

40

237.1700 USD

Sale

100

237.1700 USD

Sale

30

237.1700 USD

Sale

100

237.1700 USD

Sale

100

237.1700 USD

Sale

100

237.1700 USD

Sale

80

237.1700 USD

Sale

60

237.1700 USD

Sale

65

237.1700 USD

Sale

20

237.1700 USD

Sale

100

237.1700 USD

Sale

60

237.1700 USD

Sale

100

237.1700 USD

Sale

100

237.1700 USD

Sale

20

237.1700 USD

Sale

7

237.1700 USD

Sale

30

237.1700 USD

Sale

100

237.1700 USD

Sale

39

237.1700 USD

Sale

20

237.1700 USD

Sale

30

237.1700 USD

Sale

23

237.1700 USD

Sale

20

237.1700 USD

Sale

63

237.1700 USD

Sale

60

237.1700 USD

Sale

20

237.1700 USD

Sale

10

237.1700 USD

Sale

100

237.1700 USD

Sale

20

237.1700 USD

Sale

7

237.1700 USD

Sale

100

237.1700 USD

Sale

100

237.1700 USD

Sale

40

237.1700 USD

Sale

100

237.1700 USD

Sale

20

237.1700 USD

Sale

100

237.1700 USD

Sale

100

237.1800 USD

Sale

50

237.1800 USD

Sale

21

237.1800 USD

Sale

100

237.1800 USD

Sale

33

237.1800 USD

Sale

44

237.1800 USD

Sale

100

237.1800 USD

Sale

100

237.1900 USD

Sale

100

237.1900 USD

Sale

100

237.1900 USD

Sale

47

237.1900 USD

Sale

100

237.1900 USD

Sale

100

237.1900 USD

Sale

100

237.1900 USD

Sale

100

237.1900 USD

Sale

50

237.1900 USD

Sale

100

237.1900 USD

Sale

20

237.1900 USD

Sale

100

237.1900 USD

Sale

100

237.1900 USD

Sale

100

237.1900 USD

Sale

100

237.1900 USD

Sale

100

237.1900 USD

Sale

100

237.1900 USD

Sale

1

237.2000 USD

Sale

100

237.2000 USD

Sale

100

237.2000 USD

Sale

100

237.2000 USD

Sale

100

237.2000 USD

Sale

100

237.2000 USD

Sale

100

237.2000 USD

Sale

100

237.2000 USD

Sale

86

237.2000 USD

Sale

100

237.2000 USD

Sale

13

237.2000 USD

Sale

100

237.2000 USD

Sale

100

237.2100 USD

Sale

100

237.2100 USD

Sale

100

237.2100 USD

Sale

100

237.2100 USD

Sale

100

237.2100 USD

Sale

100

237.2100 USD

Sale

100

237.2100 USD

Sale

40

237.2150 USD

Sale

80

237.2150 USD

Sale

20

237.2150 USD

Sale

12

237.2150 USD

Sale

30

237.2200 USD

Sale

100

237.2200 USD

Sale

135

237.2200 USD

Sale

500

237.2200 USD

Sale

100

237.2200 USD

Sale

100

237.2200 USD

Sale

20

237.2200 USD

Sale

100

237.2200 USD

Sale

200

237.2200 USD

Sale

95

237.2200 USD

Sale

13

237.2200 USD

Sale

17

237.2200 USD

Sale

100

237.2200 USD

Sale

65

237.2200 USD

Sale

5

237.2200 USD

Sale

200

237.2200 USD

Sale

30

237.2200 USD

Sale

80

237.2200 USD

Sale

100

237.2250 USD

Sale

100

237.2250 USD

Sale

100

237.2300 USD

Sale

100

237.2300 USD

Sale

100

237.2300 USD

Sale

100

237.2300 USD

Sale

100

237.2300 USD

Sale

10

237.2300 USD

Sale

100

237.2350 USD

Sale

100

237.2350 USD

Sale

100

237.2350 USD

Sale

100

237.2350 USD

Sale

100

237.2350 USD

Sale

100

237.2400 USD

Sale

100

237.2400 USD

Sale

100

237.2400 USD

Sale

100

237.2400 USD

Sale

100

237.2400 USD

Sale

100

237.2400 USD

Sale

70

237.2400 USD

Sale

100

237.2500 USD

Sale

100

237.2500 USD

Sale

100

237.2500 USD

Sale

100

237.2500 USD

Sale

100

237.2550 USD

Sale

100

237.2600 USD

Sale

56

237.2600 USD

Sale

100

237.2600 USD

Sale

14

237.2600 USD

Sale

30

237.2600 USD

Sale

100

237.2650 USD

Sale

11

237.2700 USD

Sale

20

237.2700 USD

Sale

100

237.2700 USD

Sale

20

237.2700 USD

Sale

100

237.2700 USD

Sale

30

237.2700 USD

Sale

30

237.2700 USD

Sale

50

237.2700 USD

Sale

7

237.2700 USD

Sale

80

237.2700 USD

Sale

30

237.2700 USD

Sale

100

237.2800 USD

Sale

53

237.2800 USD

Sale

39

237.2800 USD

Sale

47

237.2800 USD

Sale

13

237.2800 USD

Sale

100

237.2800 USD

Sale

100

237.2800 USD

Sale

100

237.2850 USD

Sale

100

237.2900 USD

Sale

100

237.2950 USD

Sale

100

237.3000 USD

Sale

100

237.3050 USD

Sale

92

237.3200 USD

Sale

8

237.3200 USD

Sale

800

237.3250 USD

Sale

100

237.3250 USD

Sale

47

237.3300 USD

Sale

35

237.3300 USD

Sale

1,200

237.3350 USD

Sale

100

237.3350 USD

Sale

1,200

237.3350 USD

Sale

100

237.3350 USD

Sale

100

237.3400 USD

Sale

100

237.3400 USD

Sale

80

237.4300 USD

Sale

20

237.4400 USD

Sale

100

237.5000 USD

Sale

200

237.5800 USD

Sale

1,100

237.6000 USD

Sale

100

237.7400 USD

Sale

100

237.7400 USD

Sale

100

237.7400 USD

Sale

32

237.7400 USD

Sale

100

237.9200 USD

Sale

100

237.9200 USD

Sale

100

237.9400 USD

Sale

100

237.9400 USD

Sale

300

238.0000 USD

Sale

100

238.0000 USD

Sale

100

238.0000 USD

 

(b) Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction  (Note 6)

Number of relevant securities  (Note 7)

Price per unit  (Note 5)

CFD

Increasing a short position

830

235.6446 USD

CFD

Increasing a long position

10

235.9100 USD

CFD

Opening a short position

4,033

235.9696 USD

CFD

Increasing a short position

16

236.3100 USD

CFD

Reducing a short position

5

236.4100 USD

CFD

Increasing a long position

18,360

236.5628 USD

CFD

Increasing a long position

78,840

236.5628 USD

 

(c) Options transactions in respect of existing relevant securities

 

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates  (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit  (Note 5)

 

 

 

 

 

 

 

 

(ii) Exercising

 

Product name,e.g. call option

Number of securities

Exercise price per unit  (Note 5)

 

 

 

 

(d) Other dealings (including transactions in respect of new securities)  (Note 4)

 

Nature of transaction  (Note 6)

Details

Price per unit (if applicable)  (Note 4)

 

 

 

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

 

Is a Supplemental Form 8 attached? (Note 9) YES

 

Date of disclosure

12 July 2021

Contact name

Paul Grainger and Kashif Rafiq

Telephone number

+44(20) 7552 9835 / +44(20) 7051 0547

Name of offeree/offeror with which associated

WILLIS TOWERS WATSON PLC

Specify category and nature of associate status (Note 10)

Advisor to Offeror

 

SUPPLEMENTAL FORM 8

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DETAILS OF OPEN POSITIONS

OPEN POSITIONS (Note 1)

 

Product name,e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Put Option

Purchased

1,600

210.0000 USD

AMER

20/08/2021

Swap

Sold

411

0.0000

N/A

24/08/2021

Swap

Sold

603

0.0000

N/A

27/09/2021

Swap

Sold

860

0.0000

N/A

21/10/2021

Swap

Purchased

16,821

0.0000

N/A

23/05/2022

Swap

Purchased

18,398

0.0000

N/A

21/03/2022

Swap

Purchased

41,694

0.0000

N/A

23/05/2022

Swap

Purchased

63,684

0.0000

N/A

23/05/2022

Swap

Purchased

97,986

0.0000

N/A

23/05/2022

Swap

Purchased

150,090

0.0000

N/A

24/03/2022

Swap

Purchased

150,161

0.0000

N/A

25/03/2022

Swap

Purchased

1,224,907

0.0000

N/A

23/05/2022

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
ISERTMMTMTTBBTB
Date   Source Headline
28th Jul 20214:33 pmRNSForm 8.3 - Aon PLC
28th Jul 202112:11 pmRNSForm 38.5(a) - Aon plc
28th Jul 202111:37 amRNSForm 38.5(b) - Aon plc
28th Jul 202111:34 amRNSForm 38.5(b) - Aon plc
27th Jul 20214:25 pmRNSForm 8.3 - Aon PLC
27th Jul 20213:31 pmRNSForm 8.3 - Aon plc
27th Jul 20213:23 pmRNSAON plc 8.3
27th Jul 20213:20 pmRNSForm 8.3 - Aon Plc
27th Jul 20212:50 pmGNWForm 8.3 - Willis Towers Watson plc
27th Jul 20212:35 pmGNWForm 8.3 - Aon plc
27th Jul 20211:46 pmRNSForm 8.3 - AON Plc
27th Jul 20211:12 pmBUSForm 8.3 - AON PLC
27th Jul 202111:44 amRNSForm 8.3 - Aon Plc
27th Jul 202111:35 amRNSForm 38.5 (b) - Aon Plc
27th Jul 202111:34 amRNSForm 38.5 (b) - Aon Plc
27th Jul 202111:24 amRNSForm 38.5 (a) - Aon Plc
27th Jul 202111:14 amRNSForm 38.5(b) - Aon plc
27th Jul 202111:12 amRNSForm 38.5(b) - Aon plc
26th Jul 20214:25 pmRNSForm 8.3 - Aon PLC
26th Jul 20213:20 pmRNSForm 8.3 - Aon Plc
26th Jul 20213:12 pmRNSForm 8.3 - Willis Towers Watson Plc
26th Jul 20213:11 pmRNSForm 8.3 - AON PLC
26th Jul 20213:07 pmRNSForm 8.3 - Willis Towers Watson PLC
26th Jul 20213:05 pmRNSAON plc 8.3
26th Jul 20213:03 pmBUSForm 8.3 - Aon plc - Amendment
26th Jul 20213:00 pmRNSForm 8.3 - AON PLC
26th Jul 20212:59 pmGNWForm 8.3 -Willis Towers Watson plc
26th Jul 20212:47 pmRNSForm 8.3 - Aon Plc
26th Jul 20212:45 pmGNWForm 8.3 - Aon plc
26th Jul 20212:23 pmEQSForm 8.3 - The Vanguard Group, Inc.: Aon plc
26th Jul 20212:14 pmBUSForm 8.3 - AON plc
26th Jul 20212:12 pmRNSMutual Termination of the Combination Agreement
26th Jul 20211:52 pmRNSForm 8.3 - Aon plc
26th Jul 20211:46 pmRNSForm 8.3 - AON Plc
26th Jul 20211:46 pmBUSFORM 8.3 – AON PLC
26th Jul 20211:45 pmRNSForm 8.3 - AON PLC
26th Jul 20211:00 pmPRNAgreement
26th Jul 202112:00 pmRNSForm 8.3 - Aon Plc
26th Jul 202111:50 amRNSForm 38.5(a) - Aon plc
26th Jul 202110:45 amRNSForm 38.5 (b) - Aon Plc
26th Jul 202110:43 amRNSForm 38.5 (b) - Aon Plc
26th Jul 202110:42 amRNSForm 38.5 (a) - Aon Plc
26th Jul 202110:40 amRNSForm 38.5(b) - Aon plc
26th Jul 202110:37 amRNSForm 38.5(b) - Aon plc
26th Jul 20219:56 amRNSForm 38.5(b) - AON PLC
26th Jul 20219:54 amRNSForm 38.5(b) - AON PLC
26th Jul 20219:52 amRNSForm 38.5(a) - AON PLC
26th Jul 20219:49 amRNSForm 8.1(a) - AON PLC
26th Jul 20219:48 amRNSForm 8.1(a) - AON PLC
26th Jul 20217:00 amRNSForm 8.3 - Aon plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.