The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAon Cl A Ord Regulatory News (0XHL)

Share Price Information for Aon Cl A Ord (0XHL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 280.69319
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 304.64877
0XHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

AON plc 8.3

27 Jul 2021 15:23

RNS Number : 6527G
J.P. Morgan Securities LLC
27 July 2021
 

 Ap19

 

 

 

FORM 8.3

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

J.P. Morgan Securities LLC

Company dealt in

AON plc

Class of relevant security to which the dealings being disclosed relate (Note 2)

US$0.01 ordinary shares

Date of dealing

26 July 2021

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)

 

Long

Short

 

Number

 

(%)

Number

 

(%)

(1) Relevant securities

6,599,091 2.92

2,223,627 0.99

(2) Derivatives (other than options)

1,956,731 0.87

208,275 0.09

(3) Options and agreements to purchase/sell

500 0.00

66,300 0.03

Total

8,556,322 3.79

2,498,202 1.11

       

 

Ap20

 

 

1. DEALINGS (Note 4)

 

(a) Purchases and sales

 

 

Purchase/sale

 

Number of relevant securities

 

Price per unit (USD)

 

 (Note 5)

Sale (Borrow Return)

 

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

Purchase

 

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

Sale

106,600

 

3

36

100

3

100

12

7

2,100

100

6

7

100

2

2,800

194

69

100

100

14

100

100

249

314

7

100

125,500

14

100

300

227

300

15

500

100

10

800

96

26

10

2,600

900

500

9

25

15

98

400

100

7

68

4

90

31

4,448

5

62

100

1,100

22

42

100

57

41

122

623

13,300

100

110

61

23

18

843

6,359

21

101

60

32

8

51

2,800

8

100

14

206

122

26

310

13

47

25

100

432

137

723

291

45

145

46

15

100

47

123

11

22

14

200

15

3,745

500

3,576

100

36

22

2,991

8

200

17

100

24

14,550

10,693

18

100

17

9

1,400

24

33,519

2,630

100

2,439

100

7,019

700

7,320

100

100

427

100

100

24,084

1,239

55

55,800

10

8,335

1

1,772

100

63

1

37

7

4,262

100

288

181

224

54

82

100

239

154

193

277

132

207

35

264

231

862

225

62

360

503

96

30

600

1,749

38

300

998

7

1,899

21

5,316

849

92

200

281

220

1,003

22

58

200

32

364

161

340

65

3,027

181

2,272

324

109

865

100

44

15

41

13,673

22

245

190

101

122

100

122

100

122

10

30

413

88

144

44

116

6

186

32

167

100

92

122

200

146

100

200

393

100

276

669

100

222

100

100

100

122

100

22

100

122

3

 

3

135

69

70

63

100

24

249

3,104

314

1,100

7

107

1,300

39,816

100

1,000

10,251

9,701

17,878

4,170

4,736

100

500

125,500

500

500

506

1,966

1,200

22,101

1,700

7

8,345

593

14

100

21,285

300

1,200

227

3,000

1,957

6,917

16,549

500

1,457

8

8,100

1,300

500

100

8

500

20

800

100

2,300

10

397

26

96

200

1,385

17,566

10

900

1,300

508

8

9

300

7

17

8

400

200

3

100

1

1,600

4,729

5

124

200

76

246

350

623

13,300

20

100

209

5

175

20

24

3

29

5

9

61

5

129

2

11

310

7

200

18

1

118

200

9

7

50

200

9

17

9

400

8

9

209

8

8

10,693

8

9

9

26

8

33,519

9

100

8

200

200

200

200

100

24,084

59

40

19

1

30

100

132

2

10

20

97

2

211

230

103

500

261

137

4,262

143

49

592

2,488

424

54

217

202

239

30

177

48

312

447

443

498

427

737

485

798

925

970

379

600

750

808

715

284

34

193

244

112

179

58

10

13

221

40

256

300

500

220

51

50

70

95

100

449

487

71

334

702

110

311

73

386

568

109

100

46

109

203

104

100

142

217

41

13,673

133

29

107

545

611

139

231

100

200

237

144

100

13

58

130

218

476

88

161

281

38

71

22

348

306

404

102

32

167

44

92

194

200

209

242

143

559

95

146

300

200

200

200

100

100

400

200

100

100

5,000

N/A

 

232.4800 USD

246.4761 USD

246.9786 USD

247.0400 USD

247.0407 USD

247.0743 USD

247.3400 USD

247.4700 USD

247.5100 USD

247.5555 USD

247.6100 USD

247.6300 USD

247.6547 USD

247.7370 USD

247.8161 USD

247.9996 USD

248.0000 USD

248.2572 USD

248.2891 USD

248.5000 USD

248.5800 USD

249.1290 USD

249.8221 USD

250.0371 USD

250.4200 USD

250.4387 USD

250.5550 USD

250.5900 USD

250.7000 USD

250.7053 USD

250.7100 USD

250.7240 USD

250.9050 USD

250.9100 USD

251.0000 USD

251.0200 USD

251.0700 USD

251.0785 USD

251.1500 USD

251.1665 USD

251.2000 USD

251.2200 USD

251.2500 USD

251.2704 USD

251.2753 USD

251.2770 USD

251.3000 USD

251.4000 USD

251.4100 USD

251.4630 USD

251.5000 USD

251.5200 USD

251.5400 USD

251.5600 USD

251.5820 USD

251.6600 USD

251.6700 USD

251.6736 USD

251.6800 USD

251.7100 USD

251.7300 USD

251.7600 USD

251.7650 USD

251.7700 USD

251.7910 USD

251.7988 USD

251.8200 USD

251.8300 USD

251.8400 USD

251.8700 USD

251.8950 USD

251.9017 USD

251.9065 USD

251.9100 USD

251.9102 USD

251.9393 USD

251.9584 USD

251.9800 USD

251.9876 USD

252.0182 USD

252.0200 USD

252.0400 USD

252.0600 USD

252.0985 USD

252.0993 USD

252.1000 USD

252.1014 USD

252.1077 USD

252.1300 USD

252.1376 USD

252.1400 USD

252.1732 USD

252.1949 USD

252.2014 USD

252.2044 USD

252.2269 USD

252.2561 USD

252.2665 USD

252.2700 USD

252.2800 USD

252.3449 USD

252.4000 USD

252.4009 USD

252.4100 USD

252.4300 USD

252.5600 USD

252.5767 USD

252.6315 USD

252.6620 USD

252.6929 USD

252.7100 USD

252.7325 USD

252.7500 USD

252.7609 USD

252.7700 USD

252.8600 USD

252.9235 USD

252.9400 USD

252.9650 USD

252.9866 USD

252.9903 USD

252.9950 USD

253.0000 USD

253.0212 USD

253.0700 USD

253.1079 USD

253.1633 USD

253.1823 USD

253.2283 USD

253.2500 USD

253.3297 USD

253.3400 USD

253.3794 USD

253.4528 USD

253.4706 USD

253.4900 USD

253.5500 USD

253.5892 USD

253.5900 USD

253.6300 USD

253.6326 USD

253.7072 USD

253.7150 USD

253.7979 USD

253.9200 USD

253.9235 USD

253.9300 USD

253.9693 USD

254.0000 USD

254.1100 USD

254.1200 USD

254.1300 USD

254.1400 USD

254.1455 USD

254.1700 USD

254.1800 USD

254.1828 USD

254.1900 USD

254.2000 USD

254.2100 USD

254.2200 USD

254.2300 USD

254.2800 USD

254.2900 USD

254.3000 USD

254.3100 USD

254.3200 USD

254.3300 USD

254.3400 USD

254.3500 USD

254.3514 USD

254.3600 USD

254.3800 USD

254.3900 USD

254.4000 USD

254.4100 USD

254.4200 USD

254.4283 USD

254.4340 USD

254.4500 USD

254.4533 USD

254.5047 USD

254.5200 USD

254.5586 USD

254.5700 USD

254.5791 USD

254.6085 USD

254.6100 USD

254.6200 USD

254.6609 USD

254.6700 USD

254.7025 USD

254.7100 USD

254.7300 USD

254.7500 USD

254.7600 USD

254.7607 USD

254.7700 USD

254.7800 USD

254.7900 USD

254.7933 USD

254.8000 USD

254.8148 USD

254.8300 USD

254.8850 USD

254.8874 USD

254.9100 USD

254.9200 USD

254.9300 USD

254.9400 USD

254.9499 USD

254.9700 USD

254.9800 USD

254.9900 USD

255.0000 USD

255.0200 USD

255.0400 USD

255.0500 USD

255.0600 USD

255.0843 USD

255.0900 USD

255.1100 USD

255.1300 USD

255.1400 USD

255.1700 USD

255.2000 USD

255.2200 USD

255.2300 USD

255.2400 USD

255.2600 USD

255.2750 USD

255.2800 USD

255.3000 USD

255.3700 USD

255.3800 USD

255.4200 USD

255.4283 USD

255.5700 USD

255.5714 USD

255.7900 USD

255.7913 USD

255.7931 USD

256.0400 USD

256.2200 USD

256.3200 USD

256.3700 USD

256.3800 USD

256.5000 USD

256.5900 USD

256.6500 USD

256.6700 USD

256.8900 USD

256.9200 USD

 

232.4800 USD

247.0954 USD

247.9996 USD

248.0000 USD

248.6024 USD

248.9900 USD

249.0288 USD

249.1290 USD

249.5833 USD

249.8221 USD

250.0000 USD

250.0371 USD

250.0400 USD

250.0738 USD

250.1604 USD

250.1900 USD

250.2200 USD

250.3313 USD

250.3362 USD

250.3635 USD

250.3712 USD

250.3936 USD

250.4200 USD

250.4280 USD

250.4387 USD

250.4400 USD

250.4650 USD

250.4850 USD

250.4902 USD

250.4958 USD

250.5116 USD

250.5250 USD

250.5300 USD

250.5455 USD

250.5650 USD

250.5800 USD

250.5900 USD

250.6924 USD

250.7000 USD

250.7050 USD

250.7053 USD

250.7100 USD

250.7128 USD

250.7344 USD

250.7680 USD

250.7700 USD

250.8489 USD

250.8500 USD

250.8851 USD

250.9023 USD

250.9050 USD

250.9100 USD

250.9600 USD

250.9800 USD

251.0000 USD

251.0200 USD

251.0300 USD

251.0443 USD

251.0600 USD

251.0603 USD

251.0631 USD

251.0700 USD

251.1200 USD

251.1220 USD

251.1435 USD

251.1500 USD

251.2000 USD

251.2038 USD

251.2200 USD

251.2400 USD

251.2500 USD

251.2600 USD

251.2700 USD

251.2800 USD

251.2900 USD

251.3000 USD

251.4000 USD

251.4167 USD

251.4900 USD

251.5050 USD

251.5100 USD

251.5600 USD

251.5820 USD

251.6600 USD

251.6700 USD

251.6800 USD

251.7300 USD

251.7321 USD

251.7910 USD

251.7988 USD

251.8110 USD

251.8200 USD

251.8300 USD

251.8320 USD

251.8433 USD

251.8535 USD

251.8600 USD

251.8700 USD

251.8707 USD

251.9160 USD

251.9600 USD

251.9628 USD

251.9800 USD

252.0385 USD

252.0700 USD

252.0909 USD

252.1014 USD

252.2300 USD

252.2800 USD

252.3300 USD

252.3400 USD

252.3992 USD

252.5350 USD

252.5700 USD

252.6300 USD

252.7084 USD

252.7100 USD

252.7600 USD

252.7700 USD

252.8300 USD

252.8600 USD

252.8800 USD

252.9000 USD

252.9400 USD

252.9500 USD

252.9600 USD

252.9903 USD

253.0000 USD

253.0400 USD

253.0500 USD

253.0700 USD

253.1300 USD

253.1823 USD

253.2300 USD

253.2500 USD

253.2900 USD

253.3400 USD

253.4900 USD

253.5500 USD

253.5900 USD

253.6300 USD

253.6326 USD

253.7983 USD

253.9100 USD

253.9200 USD

253.9300 USD

253.9400 USD

254.0000 USD

254.0100 USD

254.0200 USD

254.0300 USD

254.0600 USD

254.0700 USD

254.0800 USD

254.1000 USD

254.1100 USD

254.1200 USD

254.1260 USD

254.1300 USD

254.1400 USD

254.1455 USD

254.1500 USD

254.1600 USD

254.1700 USD

254.1800 USD

254.1900 USD

254.2000 USD

254.2100 USD

254.2200 USD

254.2300 USD

254.2400 USD

254.2500 USD

254.2600 USD

254.2700 USD

254.2800 USD

254.2900 USD

254.3000 USD

254.3100 USD

254.3200 USD

254.3300 USD

254.3400 USD

254.3500 USD

254.3600 USD

254.3700 USD

254.3783 USD

254.3800 USD

254.3900 USD

254.4000 USD

254.4100 USD

254.4200 USD

254.4300 USD

254.4400 USD

254.4500 USD

254.4600 USD

254.4700 USD

254.4800 USD

254.5500 USD

254.5700 USD

254.5800 USD

254.6100 USD

254.6200 USD

254.6560 USD

254.6700 USD

254.6800 USD

254.7000 USD

254.7200 USD

254.7300 USD

254.7350 USD

254.7400 USD

254.7500 USD

254.7600 USD

254.7700 USD

254.7800 USD

254.7900 USD

254.8000 USD

254.8100 USD

254.8200 USD

254.8300 USD

254.8400 USD

254.8500 USD

254.8600 USD

254.8850 USD

254.8900 USD

254.9000 USD

254.9100 USD

254.9200 USD

254.9300 USD

254.9400 USD

254.9499 USD

254.9500 USD

254.9600 USD

254.9700 USD

254.9800 USD

254.9900 USD

255.0000 USD

255.0100 USD

255.0400 USD

255.0500 USD

255.0550 USD

255.0600 USD

255.0700 USD

255.0800 USD

255.1000 USD

255.1100 USD

255.1200 USD

255.1300 USD

255.1400 USD

255.1700 USD

255.1800 USD

255.1900 USD

255.2000 USD

255.2100 USD

255.2200 USD

255.2300 USD

255.2400 USD

255.2500 USD

255.2600 USD

255.2750 USD

255.2900 USD

255.3000 USD

255.3100 USD

255.3300 USD

255.3400 USD

255.3500 USD

255.3700 USD

255.3800 USD

255.3900 USD

255.4200 USD

255.5700 USD

255.7900 USD

256.2200 USD

256.3200 USD

256.3700 USD

256.3800 USD

256.5775 USD

256.5900 USD

256.6700 USD

256.8900 USD

256.9322 USD

 

 

 

 

(b) Derivatives transactions (other than options transactions)

 

Product name,

e.g. CFD

Nature of transaction

(Note 6)

Number of relevant securities

(Note 7)

Price per unit

(USD)

(Note 5)

 

Equity Swap

Increase Long

 

 

 

Decrease Long

 

 

 

 

 

Decrease Short

 

 

Opening a long position

69

623

310

 

5

13,300

10,693

33,519

24,084

 

7

227

 

125,500

247.9995 USD

251.7970 USD

252.1014 USD

 

251.5826 USD

251.7988 USD

252.9903 USD

253.1823 USD

253.6376 USD

 

250.0371 USD

250.7053 USD

 

250.4388 USD

 

 

 

 

(c) Options transactions in respect of existing relevant securities

 

 

(i) Writing, selling, purchasing or varying

 

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 7)

Exercise price (USD)

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 5) (USD)

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Call Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Put Option

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Purchasing

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

Selling

54,000

70,000

200

300

1,300

400

400

1,200

1,700

100

600

200

1,000

700

200

700

300

500

300

400

500

500

300,000

500

400

300

1,000

300

700

1,500

200

200

200

600

100

1,700

1,200

400

400

1,300

300

200

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

260.0000

270.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

250.0000

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

American

15/10/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

17/12/2021

11.1000

12.4000

13.5700

13.6000

13.8500

13.9000

13.9500

14.0000

14.0200

14.0300

14.0500

14.1000

14.1500

14.2500

14.2900

14.3300

14.3500

14.4000

14.5300

14.5500

15.2500

15.3000

6.7654

14.2500

14.5500

14.5700

14.7000

14.7500

14.7700

14.8500

14.8800

14.9000

14.9500

15.0500

15.0700

15.0800

15.1000

15.1500

15.2000

15.2500

15.4000

15.4300

 

(ii) Exercising

 

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 5)

 

 

 

 

 

(d) Other dealings (including transactions in respect of new securities) (Note 4)

 

Nature of transaction

(Note 8)

Details

Price per unit

(if applicable) (Note 5)

 

 

 

 

 

 

 

Ap21

 

2. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the 

voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition 

or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

 

None

 

 

 

 

 

 

Is a Supplemental Form 8 attached? (Note 9)  Yes

 

Date of disclosure

27 July 2021

Contact name

Alwyn Basch

Telephone number

0207 742 7407

If a connected EFM, name of offeree/offeror with which connected

N/A

If a connected EFM, state nature of connection (Note 10)

N/A

 

 

 

 

 

 

 

 

 

 

SUPPLEMENTAL FORM 8

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

 

 

 

DETAILS OF OPEN POSITIONS

 

(This form should be attached to Form 8.1(a) & (b)(i), Form 8.1(b)(ii) or Form 8.3, as appropriate)

 

OPEN POSITIONS (Note 1)

 

 

 

Product name,

e.g. call option

Written, or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2) (USD)

Type, e.g. American, European etc.

Expiry date

Call Option

Call Option

Call Option

Call Option

Put Option

Put Option

Put Option

Purchased

Purchased

Written

Written

Written

Written

Written

300

200

9,500

3,100

44,000

600

9,100

240.0000

260.0000

260.0000

270.0000

230.0000

240.0000

250.0000

American

American

American

American

American

American

American

15/10/2021

15/10/2021

17/12/2021

17/12/2021

15/10/2021

15/10/2021

17/12/2021

 

 

Notes

 

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. 

Full details of any existing agreements to purchase or to sell must also be given on this form.

 

2. For all prices and other monetary amounts, the currency must be stated.

 

For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt, consult the Panel.

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
ISEPPUBGMUPGGCM
Date   Source Headline
28th Jul 20214:33 pmRNSForm 8.3 - Aon PLC
28th Jul 202112:11 pmRNSForm 38.5(a) - Aon plc
28th Jul 202111:37 amRNSForm 38.5(b) - Aon plc
28th Jul 202111:34 amRNSForm 38.5(b) - Aon plc
27th Jul 20214:25 pmRNSForm 8.3 - Aon PLC
27th Jul 20213:31 pmRNSForm 8.3 - Aon plc
27th Jul 20213:23 pmRNSAON plc 8.3
27th Jul 20213:20 pmRNSForm 8.3 - Aon Plc
27th Jul 20212:50 pmGNWForm 8.3 - Willis Towers Watson plc
27th Jul 20212:35 pmGNWForm 8.3 - Aon plc
27th Jul 20211:46 pmRNSForm 8.3 - AON Plc
27th Jul 20211:12 pmBUSForm 8.3 - AON PLC
27th Jul 202111:44 amRNSForm 8.3 - Aon Plc
27th Jul 202111:35 amRNSForm 38.5 (b) - Aon Plc
27th Jul 202111:34 amRNSForm 38.5 (b) - Aon Plc
27th Jul 202111:24 amRNSForm 38.5 (a) - Aon Plc
27th Jul 202111:14 amRNSForm 38.5(b) - Aon plc
27th Jul 202111:12 amRNSForm 38.5(b) - Aon plc
26th Jul 20214:25 pmRNSForm 8.3 - Aon PLC
26th Jul 20213:20 pmRNSForm 8.3 - Aon Plc
26th Jul 20213:12 pmRNSForm 8.3 - Willis Towers Watson Plc
26th Jul 20213:11 pmRNSForm 8.3 - AON PLC
26th Jul 20213:07 pmRNSForm 8.3 - Willis Towers Watson PLC
26th Jul 20213:05 pmRNSAON plc 8.3
26th Jul 20213:03 pmBUSForm 8.3 - Aon plc - Amendment
26th Jul 20213:00 pmRNSForm 8.3 - AON PLC
26th Jul 20212:59 pmGNWForm 8.3 -Willis Towers Watson plc
26th Jul 20212:47 pmRNSForm 8.3 - Aon Plc
26th Jul 20212:45 pmGNWForm 8.3 - Aon plc
26th Jul 20212:23 pmEQSForm 8.3 - The Vanguard Group, Inc.: Aon plc
26th Jul 20212:14 pmBUSForm 8.3 - AON plc
26th Jul 20212:12 pmRNSMutual Termination of the Combination Agreement
26th Jul 20211:52 pmRNSForm 8.3 - Aon plc
26th Jul 20211:46 pmRNSForm 8.3 - AON Plc
26th Jul 20211:46 pmBUSFORM 8.3 – AON PLC
26th Jul 20211:45 pmRNSForm 8.3 - AON PLC
26th Jul 20211:00 pmPRNAgreement
26th Jul 202112:00 pmRNSForm 8.3 - Aon Plc
26th Jul 202111:50 amRNSForm 38.5(a) - Aon plc
26th Jul 202110:45 amRNSForm 38.5 (b) - Aon Plc
26th Jul 202110:43 amRNSForm 38.5 (b) - Aon Plc
26th Jul 202110:42 amRNSForm 38.5 (a) - Aon Plc
26th Jul 202110:40 amRNSForm 38.5(b) - Aon plc
26th Jul 202110:37 amRNSForm 38.5(b) - Aon plc
26th Jul 20219:56 amRNSForm 38.5(b) - AON PLC
26th Jul 20219:54 amRNSForm 38.5(b) - AON PLC
26th Jul 20219:52 amRNSForm 38.5(a) - AON PLC
26th Jul 20219:49 amRNSForm 8.1(a) - AON PLC
26th Jul 20219:48 amRNSForm 8.1(a) - AON PLC
26th Jul 20217:00 amRNSForm 8.3 - Aon plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.