live trades...3 Nov 2009 09:41
03/11/2009 09:41:22 3.80 17,777 O 675.53
03/11/2009 09:40:34 3.60 55,002 O 1,980.07
03/11/2009 09:39:42 3.60 27,309 O 983.12
03/11/2009 09:39:04 3.25 28,130 NB 914.23
03/11/2009 09:34:27 2.80 9,320 O 260.96
03/11/2009 09:34:15 2.80 94,972 O 2,659.22
03/11/2009 09:33:56 3.00 100,000 O 3,000.00
03/11/2009 09:33:14 4.00 25,000 O 1,000.00