Member Info for whitto

the price will be dropped again for 2pm imo

13.5 73,500 12:12
13.9 82,028 12:02
14 2,500 12:02
14.3 15,000 12:20
14.75 10,000 12:02
14.95 78,500 12:03
15 100,000 12:02
15 200,000 SCAP 12:02
15 200,000 PEEL 12:02
15 200,000 SING 12:02
15 200,000 WINS 12:02
15 25,000 12:02
15 5,000 12:17
15.2 119,586 12:02
15.5 76,500 12:02
15.5 200,000 ARDA 12:02
15.55 200,000 JBER 12:18
15.55 200,000 NUMS 12:18
15.55 200,000 CANA 12:19
16 40,000 12:02
16 26,000 12:02
16 200,000 CFEP 12:02
16 37,138 12:02
16 657 12:02
16 16,000 12:02
16.1 100,000 12:02
16.2 100,000 12:02
16.5 100,000 12:02
16.5 3,049 12:02
17 200,000 STFL 12:02
17.3 290,000 12:02
18 50,000 12:02
18.5 3,104

("N4 Pharma", the "Company" or the "Group")



Result of General Meeting and grant of warrants



N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing Nuvec®, a novel delivery system for cancer treatments and vaccines, announces that at its general meeting held earlier today, all resolutions were duly passed. The results of the proxy voting for the resolutions are set out below.



Resolution

Votes For*

% of votes cast**

Votes Against

% of votes cast**

Total votes cast**

Votes withheld**

% of issued share capital voted**

1. To authorise the Directors to allot securities.

34,120,538



99.988

4,147

0.0122

34,124,685



0

22.422

2. To disapply statutory pre-emption rights***.

34,115,738



99.985

5,200

0.0152

34,120,938

3,747

22.419



*Votes "For" include votes giving the Chairman discretion.

** A 'Vote Withheld' is not a vote in law and has not been counted in the calculation of the proportion of the votes 'For' and 'Against' a resolution.

*** Proposed as a special resolution.



Following the approval of shareholders at today's general meeting, and further to the announcement on 1 June 2020, the Company has now granted warrants over 2,536,562 new ordinary shares to its brokers in respect of the Placing, as announced on 13 May 2020. The warrants are exercisable at a price of 4p until 20 May 2022.



Following this grant, the Company has a total of 2,536,562 warrants over ordinary shares outstanding, which represents 1.67 per cent. of the Company's issued share capital as at the date of this announcement.

Triggering stop losses now and big buy orders to fill imo

Triggering stop losses now and big buy orders to fill imo

now selling again 18 Depth
16.8 2,100 07:50
16.8 25,000 08:18
16.8 50,000 08:19
16.8 5,000 08:22
17 200,000 STFL 08:00
17 200,000 CFEP 08:04
17 200,000 PEEL 08:06
17 200,000 SCAP 08:17
17 200,000 SING 08:34
17 5,000 08:39
17.15 6,000 08:26
17.5 200,000 ARDA 08:32
18 50,000 05:00
18 200,000 WINS 08:39
18.05 200,000 CANA 08:38
18.5 3,104 08:27
18.95 200,000 JBER 08:39
18.95 200,000 NUMS 08:39
20 80,000

mms on a buying splurge accumulatinge
08:37:41 15.375 4,878 749.99 O
08:37:28 15.30 150,000 22.95k A
08:37:12 15.00 50,000 7,500 A
08:36:54 15.00 4,452 667.80 A
08:36:54 15.00 27,007 4,051 A
08:36:48 15.00 118,810 17.82k A
08:36:47 15.00 4,183 627.45 A
08:36:30 15.20 3,908 594.02 O
08:36:15 15.22 10,000 1,522 O
08:36:10 14.91 10,000 1,491 O
08:35:47 15.22 4,927 749.89 O
08:35:47 15.22 6,517 991.89 O
08:35:43 15.22 39,382 5,994 O
08:35:12 15.25 4,531 690.98 O
08:34:56 14.80 19,108 2,828 A
08:34:47 15.00 100,000 15.00k A
08:34:41 14.80 29,239 4,327 A
08:34:41 14.80 80,000 11.84k A
08:34:36 15.25 3,226 491.97 O
08:34:34 15.27 6,470 987.97

18 Depth
16 5,777 07:50
16 200,000 ARDA 07:57
16 12,500 08:02
16 10,000 08:07
16 37,416 08:12
16 100,006 08:14
16 50,000 08:17
16.8 2,300 07:50
17 200,000 STFL 08:00
17 200,000 CFEP 08:04
17 200,000 PEEL 08:06
17 200,000 SCAP 08:17
17.5 200,000 SING 08:18
18 50,000 05:00
18 200,000 WINS 08:17
18.05 200,000 CANA 08:18
18.05 200,000 NUMS 08:17
18.05 200,000 JBER 08:17

Depth 47
08:16 80,000 15.05
08:17 WINS 200,000 15
08:16 100,000 15
08:16 80,000 14.7
08:13 80,000 14.65
08:12 100,000 14.6
08:15 9,567 14.6
08:11 50,000 14.55
08:11 100,000 14.5
08:11 80,000 14.2
08:11 50,000 14.2
08:14 5,000 14.1
07:50 40,000 14
07:52 30,000 14
07:54 80,000 14
08:06 PEEL 200,000 14
08:17 SCAP 200,000 14
07:50 2,500 13.9
07:52 1,000 13.75
08:03 25,000 13.6
08:12 25,000 13.25
07:55 80,000 13.2
08:17 NUMS 200,000 13.05
08:17 JBER 200,000 13.05
07:52 37,500 13
08:04 CFEP 200,000 13
08:11 SING 200,000 13
08:16 CANA 200,000 12.75
07:55 80,000 12.6
08:06 15,936 12.5
07:50 25,000 12.3
07:57 ARDA 200,000 12
08:00 STFL 200,000 12
08:14 60,000 12
07:50 5,000 11
07:50 2,678 10.9
07:50 4,000 10
05:00 300 9.5
07:50 950 9.5
05:00 25,000 9.06
07:50 1,000 6.5
05:00 63,750 4
05:00 60,000 3.8
05:00 75,000 3.1
07:50 6,000 3.05
07:50 6,000 3
07:50 5,000 2
18 Depth
16 5,777 07:50
16 200,000 ARDA 07:57
16 12,500 08:02
16 10,000 08:07
16 37,416 08:12
16 100,006 08:14
16 50,000 08:17
16.8 2,300 07:50
17 200,000 STFL 08:00
17 200,000 CFEP 08:04
17 200,000 PEEL 08:06
17 200,000 SCAP 08:17
17 200,000 SING 08:11
17.75 200,000 CANA 08:16
18 50,000 05:00
18 200,000 WINS 08:17
18.05 200,000 NUMS 08:17
18.05 200,000

been offered 15.18 to sell

19 Depth
MO 200,000 07:59
14 500 07:50
14.5 100,000 07:59
14.9 250,000 07:59
15 1,000 07:52
15 25,000 07:54
16 15,777 07:50
16 200,000 CFEP 07:55
16 200,000 ARDA 07:57
16 200,000 PEEL 07:58
16 200,000 WINS 07:59
16.25 200,000 CANA 07:52
16.25 200,000 NUMS 07:55
16.5 200,000 SING 07:55
16.8 2,300 07:50
17 200,000 SCAP 07:51
17 200,000 STFL 08:00
18 50,000 05:00
18.75 200,000 JBER 07:55

16 .25

15p

18 June 2020



Modern Water PLC



("Modern Water" or "Company")



Modern Water rolls out surveillance data analytics online technologies



Modern Water, the global water crisis monitoring and solutions provider, announces its intention to strengthen its position in water monitoring by unveiling plans to roll out the latest technologies in data management, analytics and encryption to bring its business and its suite of water monitoring solutions online.



With the award winning Microtox range, capable of monitoring up to 2,700 contaminants, the system collates data that is analysed with built-in artificial intelligence to provide site specific educational insights and over time offers predictive capabilities when incorporated with external systems, such as aggregated weather data.



In addition, the Company has launched a fully integrated eCommerce solution with back-office and logistics platform, allowing clients and partners access to pricing, quotes, and equipment specifications. It has a built-in knowledge centre where 30 years of water contamination monitoring domain expertise is available to all users. Dedicated account areas for clients and partners also provide dashboards showing the live and near-time state of water monitoring sites including up to date information on consumables.



Simon Humphrey, CEO of Modern Water, commented:

"As part of the ecowaterOS[i] consortium and in collaboration with Integumen plc's data division, the Company now has the ability to increase remote surveillance capacity of clients' water contamination monitoring solutions to better protect water systems in a COVID19 world."

Premier African Minerals Limited / Ticker: PREM / Index: AIM / Sector: Mining

For immediate release



18 June 2020



Premier African Minerals Limited



MN Holdings Limited Update



Premier African Minerals Limited ("Premier" or the "Company") is pleased to report an update on operations at the Otjozondu Manganese Mining Project ("Otjozondu") that has been provided by the management of Otjozondu. Premier hold 19% of the shares in MN Holdings Limited, the owners and operators of Otjozondu.



Highlights



· Offtake finance credit review to extend facility to cover additional costs associated with production ramp up



Commenting, George Roach Premier CEO said, "The offtake partners have confirmed to Otjozondu that they are reviewing the existing uncommitted credit facility with the intention of increasing prepayment for manganese ore in two equal tranches each $300,000, in the ensuing months. This planned increase in offtake finance will ease funding requirements associated with increasing the mine production rate and help fund the lead time between production, shipment and final payment on outturn at the destination port.



Local logistics, to some extent still affected by Covid-19 issues are limiting shipments to a load per week, each load circa 1,405 ton of Mn lump ore. To help overcome this, Otjozondu plans to relocate the container loading facility to Walvis Bay from the present location at Okahanja siding, the effect being that ore will thereafter be railed in bulk to Walvis Bay. This eliminates the need to rail empty containers to the load siding, takes out any potential demurrage charges associated with any rail delays or other breakdowns at the loading siding and will allow for continuous filling of containers at Walvis Bay and a much more rapid turnaround of bulk rail cars from the siding. This is a significant step in the eventual change to bulk shipment as opposed to containerised, with important cost and efficiency benefits. Further trading updates will follow as these are made available to Premier."

Time Trade Price Volume Value
13:35:01 8.50 500,000 42.50k O
10:39:25 9.15 250,000 22.88k O
16:38:54 9.50 500,000 47.50k O
10:47:55 9.12 240,000 21.89k O
12:32:04 8.75 300,000 26.25k O
09:58:43 9.30 443,925 41.29k O
09:10:25 8.40 350,000 29.40k O
11:26:13 9.00 250,000 22.50k O
08:24:54 7.80 300,000 23.40k O
11:00:44 9.05 250,000 22.63k O
10:47:27 9.00 500,000 45.00k O
15:14:48 14.68 91,144 13.38k O
16:13:05 13.70 51,036 6,992 O
16:10:45 13.60 55,077 7,490 O
16:02:32 13.40 60,000 8,040 O
14:57:44 13.66 100,000 13.66k O
15:55:46 13.5875 50,000 6,794 O
14:54:23 13.40 100,000 13.40k O
15:53:13 13.685 50,000 6,843 O
15:48:41 13.55 75,000 10.16

16 .35 hrs

Time Trade Price Volume Value
16:13:05 13.70 51,036 6,992 O
16:10:45 13.60 55,077 7,490 O
16:02:32 13.40 60,000 8,040 O
14:57:44 13.66 100,000 13.66k O
15:55:46 13.5875 50,000 6,794 O
14:54:23 13.40 100,000 13.40k O
15:53:13 13.685 50,000 6,843 O
15:48:41 13.55 75,000 10.16k O
14:47:49 13.245 110,000 14.57k O
15:47:03 13.84 50,000 6,920 O
14:47:02 13.485 100,000 13.49k O
14:41:13 13.20 100,000 13.20k O
14:40:23 13.6525 100,000 13.65k O
15:39:05 13.69 47,308 6,476 O
15:38:53 13.41 50,000 6,705 O
14:37:51 13.38 100,000 13.38k O
14:37:38 13.28 100,000 13.28k O
16:35:06 14.00 550,000 77.00k UT
15:31:13 13.595 72,820 9,900 O
15:30:55 13.832 50,000 6,916 O

eth .. i also reckon likewise . british govt backing it . roman a billionaire in for however mill at over £1 and the green side which all planes will have to use soon . tis a no brainer share to b in and its still very cheap

big boys now buying . £77 k