RE: Mms16 Jun 2020 16:19
Time Trade Price Volume Value
15:10:18 8.55 13,941 1,192 O
15:09:11 8.55 20,000 1,710 O
15:09:03 8.55 11,649 995.99 O
15:08:52 8.60 99,000 8,514 A
15:03:10 8.546 23,309 1,992 O
15:02:23 8.546 29,113 2,488 O
15:01:23 8.55 5,848 500.00 O
15:00:23 8.546 17,464 1,492 O
14:56:03 8.4365 10,685 901.44 O
14:56:02 8.4365 10,992 927.34 O
14:55:27 8.555 23,816 2,037 O
12:54:37 8.775 152,819 13.41k O
14:54:36 8.56 10,601 907.45 O
14:54:28 8.56 3,378 289.16 O
14:53:37 8.55 9,298 794.98 O
14:51:40 8.54 34,988 2,988 O
14:49:50 8.54 17,470 1,492 O
14:48:42 8.60 1,000 86.00 A
14:48:26 8.406 20,653 1,736 O
14:47:32 8.60 100,000 8,600 A
from a share which was going totally nuts it just about stagnant now . big trades being filled