RE: Capita share price14 Jan 2026 12:31
Look at this little nugget they threw in-just look at the top on. This appears to be a rebalancing Trenners from earlier
13-Jan-26 16:36:31 397.00 210,000 Unknown* 833.70k O
14-Jan-26 11:55:33 387.752 500 Buy* 1,939 O
14-Jan-26 11:53:56 387.25 10 Unknown* 38.73 O
14-Jan-26 11:50:21 386.50 0 Unknown* 0.00 O
14-Jan-26 11:49:34 387.25 56 Unknown* 216.86 O
14-Jan-26 11:38:58 387.25 166 Unknown* 642.84 O
14-Jan-26 11:32:58 387.35 2,000 Buy* 7,747 O
14-Jan-26 11:29:08 387.00 200 Buy* 774.00 O
14-Jan-26 11:28:30 388.50 127 Buy* 493.40 A
14-Jan-26 11:28:30 388.50 387 Buy* 1,503 A
14-Jan-26 11:28:28 388.00 94 Sell* 364.72 A
14-Jan-26 11:28:02 388.00 269 Buy* 1,044 A
14-Jan-26 11:28:02 388.00 237 Buy* 919.56 A
14-Jan-26 11:27:24 387.50 377 Buy* 1,461 A
14-Jan-26 11:27:24 387.50 61 Buy* 236.38 A
14-Jan-26 11:26:44 387.00 336 Buy* 1,300 A
14-Jan-26 11:26:44 387.00 588 Buy* 2,276 A
14-Jan-26 11:26:43 387.00 5 Buy* 19.35 A
14-Jan-26 11:25:30 387.00 315 Buy* 1,219 A
14-Jan-26 11:25:30 387.00 50 Buy* 193.50 A
14-Jan-26 11:25:30 386.00 343 Sell* 1,324 A
14-Jan-26 11:25:30 387.00 336 Buy* 1,300 A
14-Jan-26 11:25:30 387.00 395 Buy* 1,529 A
14-Jan-26 11:25:21 386.50 336 Buy* 1,299 A
14-Jan-26 11:25:21 386.50 350 Buy* 1,353 A
14-Jan-26 11:25:20 385.50 790 Sell* 3,045 A
14-Jan-26 11:25:20 385.50 1,707 Sell* 6,580 A
14-Jan-26 11:25:20 386.00 354 Sell* 1,366 A
14-Jan-26 11:25:03 386.50 54 Buy* 208.71 A
14-Jan-26 11:25:03 386.50 524 Buy* 2,025 A
14-Jan-26 11:24:59 386.00 330 Buy* 1,274 A
14-Jan-26 11:24:59 386.00 313 Buy* 1,208 A
14-Jan-26 11:24:59 386.00 211 Buy* 814.46 A
14-Jan-26 11:24:59 386.00 248 Buy* 957.28 A
14-Jan-26 11:24:19 385.50 290 Buy* 1,118 A
14-Jan-26 11:24:19 385.50 73 Buy* 281.42 A
14-Jan-26 11:18:44 384.80 400 Buy* 1,539 O
14-Jan-26 11:11:14 384.418 522 Sell* 2,007 O
14-Jan-26 11:06:50 385.00 146 Buy* 562.10 A
14-Jan-26 11:06:50 385.00 390 Buy* 1,502 A
14-Jan-26 11:06:50 385.00 403 Buy* 1,552 A
14-Jan-26 11:03:29 383.8978 2,588 Sell* 9,935 O
14-Jan-26 11:02:27 384.00 200 Sell* 768.00 A
14-Jan-26 11:02:24 384.50 1,367 Sell* 5,256 A
14-Jan-26 11:02:24 384.50 88 Sell* 338.36 A
14-Jan-26 10:52:47 385.50 408 Buy* 1,573 A
14-Jan-26 10:50:33 385.628 250 Buy* 964.07 O
14-Jan-26 10:50:23 384.00 1,002 Sell* 3,848 A
14-Jan-26 10:50:23 384.00 1,486 Sell* 5,706 A
14-Jan-26 10:50:23 384.00 83 Sell* 318.72 A
14-Jan-26 10:50:23 384.50 356 Sell* 1,369 A
14-Jan-26 10:50:01 385.00 306 Buy* 1,178 A
14-Jan-26 10:50:01 385.00 33 Buy* 127.05 A
14-Jan-26 10:50:00 384.50 51 Buy* 196.10 A
14-Jan-26 10:50:00 384.00 11 Buy* 42.24 A
14-Jan-26 10:50:00 384.00 161 Buy* 618.24 A
14-Jan-26 10:50:00 383.50 290 Buy* 1,112 A
14-Jan-26 10:50:00 383.50 10 Buy* 38.35 A
14-Jan-26 10:49:50 383.00 324 Buy* 1,241 A
14-Jan-26 10:49:50 383.00 70 Buy* 268.10 A
14-Jan-26 10:49:50 383.00 280 Buy* 1,072 A
14-Jan-26 10:49:50 383.00 177 Buy* 677.91 A
14-Jan-26 10:47:42 380.0
Sign In
Follow the stocks
