london stock exchange1 May 2020 13:00
10:43:31 01-May-2020 15.72 GBX 250,000 39,290.00 Off-book LRGS AIMX
another large trade. not showing on here. ??
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:43:31 01-May-2020 15.72 GBX 250,000 39,290.00 Off-book LRGS AIMX
11:37:18 01-May-2020 14.43 GBX 4,412 636.74 Off-book AIMX
11:33:31 01-May-2020 14.43 GBX 616 88.90 Off-book AIMX
11:31:39 01-May-2020 15.98 GBX 6,591 1,053.24 AT ALGO AIMX
11:28:25 01-May-2020 14.35 GBX 541 77.65 Off-book AIMX