16.32 bid went to 26.5p9 Jun 2020 17:38
Jun 9 2020, 16:35 25.50 27,976 25.00 25.50 Buy £7,133.88 UT
Jun 9 2020, 16:32 25.00 50,000 26.50 25.50 Sell £12,500.0000 O
Jun 9 2020, 16:29 25.00 4,427 25.00 25.45 Sell £1,106.75 AT
Jun 9 2020, 16:29 25.00 50,000 25.00 25.45 Sell £12,500.0000 AT
Jun 9 2020, 16:29 25.50 3,663 25.00 25.50 Buy £934.065 AT
Jun 9 2020, 16:29 25.50 4,337 25.00 25.50 Buy £1,105.935 AT