RE: Up a tad4 Nov 2020 14:22
KIBO.XLONKIBO ENERGY PLC ORD EUR0.001Close 0.228 (03-NOV-2020)GBX
SegmentASQ1
Trade Hi0.235
Trade Lo0.22
Trade Count15
Auction0
SectorAMQ1
Auto Vol11,500
VWAP0.22725
Cum Vol8,039,706
EMS100,000
PE Ratio-0.05875
LAT0.2350.01 (3.07%)13:28:09
LAT Hi0.2350.01 (3.07%)13:19:47
LAT Lo0.22-0.01 (-3.51%)08:00:27
Year Hi0.82510-FEB-2020
Year Lo0.1506-AUG-2020
425,4000.22
-
0.25300,0003
Depth 10
13:50 8,000 0.231
13:50 2,400 0.231
13:50 10,000 0.231
13:50 5,000 0.231
13:28 CFEP 100,000 0.22
10:03 SCAP 100,000 0.22
07:30 WINS 100,000 0.2
08:00 PEEL 100,000 0.18
07:57 STFL 100,000 0.18
08:00 SING 100,000 0.17
7 Depth
0.25 100,000 SCAP 09:46
0.25 100,000 SING 08:00
0.25 100,000 STFL 07:57
0.27 100,000 CFEP 13:28
0.28 100,000 PEEL 08:00
0.3 100,000 WINS 07:30
0.3 330,000 13:50
KIBO Live Trades
Time Trade Price Volume Value
14:06:06 0.233 1,000,000 2,330 O
14:02:52 0.220 2,500,000 5,508 O
13:18:23 0.23 500,000 1,150 O
12:21:00 0.2205 999,990 2,205 O
12:08:41 0.2342 206,729 484.16 O
11:36:32 0.2345 501,616 1,176 O
11:03:38 0.232 45,881 106.44 O
11:00:07 0.231 6,450 14.90 UT
10:55:01 0.235 7,034 16.53 O
10:38:49 0.2289 1,000,000 2,289 O
10:20:17 0.228 2,167,797 4,943 O
10:03:43 0.229 1,188,556 2,722 O
09:56:17 0.229 211,013 483.22 O
09:46:08 0.22 967,556 2,129 O
09:44:58 0.233 232,034 540.64 O
09:00:01 0.22 4,050 8.91 UT
08:00:27 0.22 1,000 2.20 UT
you cant get 2.31p, so why dispaly it, when its 2.2
why the constant price distortions......what happened to LEVEL playng fields?!
and use the fecking MID price to reflect chart data prices, as it always was......