| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| MPL | Mercantile Ports & Logistics | 1.45 | 0.00 | 0.00% | 1.40 | 1.50 | 1.45 | 1.45 | 8 | 0 |
| LST | Light Science Technologies | 1.80 | 0.00 | 0.00% | 1.70 | 1.90 | 1.80 | 1.80 | 5 | 0 |
| IQE | IQE | 48.15 | -8.55 | -15.08% | 47.60 | 48.05 | 54.90 | 46.15 | 3,327 | 0 |
| GDWN | Goodwin | 15,380.00 | -740.00 | -4.59% | 15,400.00 | 15,520.00 | 16,020.00 | 15,180.00 | 202 | 0 |
| GAW | Games Workshop | 19,930.00 | -370.00 | -1.82% | 19,930.00 | 19,960.00 | 20,360.00 | 19,900.00 | 1,440 | 0 |
| ECOB | Eco Buildings | 11.75 | 0.00 | 0.00% | 11.50 | 12.00 | 11.75 | 11.75 | 1 | 0 |
| CLCO | CloudCoCo | 0.215 | -0.01 | -4.44% | 0.20 | 0.23 | 0.225 | 0.215 | 2 | 0 |