| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| MPL | Mercantile Ports & Logistics | 1.45 | 0.00 | 0.00% | 1.40 | 1.50 | 1.45 | 1.45 | 2 | 0 |
| LST | Light Science Technologies | 1.80 | 0.00 | 0.00% | 1.70 | 1.90 | 1.80 | 1.80 | 1 | 0 |
| IQE | IQE | 47.50 | -9.20 | -16.23% | 47.25 | 47.65 | 54.90 | 47.40 | 1,413 | 0 |
| GDWN | Goodwin | 15,680.00 | -440.00 | -2.73% | 15,600.00 | 15,700.00 | 16,020.00 | 15,580.00 | 65 | 0 |
| GAW | Games Workshop | 20,120.00 | -180.00 | -0.89% | 20,120.00 | 20,140.00 | 20,360.00 | 20,000.00 | 1,113 | 0 |
| ECOB | Eco Buildings | 11.75 | 0.00 | 0.00% | 11.50 | 12.00 | 11.75 | 11.75 | 1 | 0 |
| CLCO | CloudCoCo | 0.215 | -0.01 | -4.44% | 0.20 | 0.23 | 0.225 | 0.215 | 2 | 0 |