Selection of entirely normal trades30 Jun 2022 15:51
14:31:30 411.00 124 Buy* 509.64 A
14:31:30 411.00 122 Buy* 501.42 A
14:31:26 410.60 300 Sell* 1,232 A
14:31:26 411.00 200 Sell* 822.00 A
14:31:26 411.00 28 Sell* 115.08 A
14:31:26 411.20 300 Sell* 1,234 A
14:31:23 411.60 60 Sell* 246.96 A
14:30:52 412.20 300 Buy* 1,237 A
14:30:22 411.80 38 Buy* 156.48 A
14:29:59 411.00 6 Sell* 24.66 A
14:29:59 411.00 35 Sell* 143.85 A
14:24:35 411.40 34 Sell* 139.88 A
14:24:31 411.60 46 Sell* 189.34 A
14:24:31 411.80 113 Sell* 465.33 A
14:23:25 412.60 19 Sell* 78.39 A
14:22:06 413.194 20 Buy* 82.64 O
14:22:04 412.80 321 Sell* 1,325 A
14:15:07 413.22 216 Buy* 892.56 O
14:11:35 413.40 15 Sell* 62.01 A
14:11:20 413.80 26 Sell* 107.59 A
14:10:23 413.98 100 Sell* 413.98 O
14:07:08 414.00 13 Buy* 53.82 A
14:07:08 414.00 211 Buy* 873.54 A
14:07:08 414.00 146 Buy* 604.44 A
14:07:06 413.40 198 Buy* 818.53 A
14:05:16 413.194 12 Buy* 49.58 O 14:04:31 412.60 25 Sell* 103.15 A
14:03:00 412.80 32 Sell* 132.10 A
14:03:00 412.80 50 Sell* 206.40 A
14:03:00 412.80 125 Sell* 516.00 A
14:03:00 412.80 125 Sell* 516.00 A
14:00:13 413.00 113 Sell* 466.69 A
14:00:13 413.00 33 Sell* 136.29 A
14:00:13 413.20 45 Sell* 185.94 A
14:00:13 413.40 33 Sell* 136.42 A
13:58:20 413.80 13 Sell* 53.79 A
13:58:20 413.80 22 Sell* 91.04 A
13:57:12 414.60 39 Sell* 161.69 A
13:57:12 415.40 41 Sell* 170.31 A
13:57:12 415.40 42 Sell* 174.47 A
13:52:55 416.00 46 Sell* 191.36 A
13:51:57 416.40 45 Sell* 187.38 A
13:51:57 416.60 113 Sell* 470.76 A
13:50:23 416.60 22 Sell* 91.65 A
13:48:06 416.40 47 Sell* 195.71 A