Member Info for Prion25

Followers

1,594

13th Jun 2026

22nd Sep 2020

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
AVCT	Avacta Group	75.00	2.00	2.74%	74.00	76.00	75.00	73.00	128	0
ABDP	AB Dynamics	1,058.00	2.00	0.19%	1,058.00	1,062.00	1,070.00	1,056.00	55	0
IQE	IQE	56.20	1.20	2.18%	56.10	56.30	59.30	54.30	2,842	0
LLOY	Lloyds	105.00	0.95	0.91%	105.00	105.05	105.80	103.90	6,746	0
NCYT	Novacyt	35.50	0.70	2.01%	35.40	36.50	35.50	35.40	12	0
MET1	Metals One	1.475	0.155	11.74%	1.401	1.48	1.475	1.32	167	0
HE1	Helium One	0.515	0.005	0.98%	0.50	0.53	0.518	0.50	166	0
DVRG	DVRG.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
GDR	Genedrive	1.225	0.00	0.00%	1.15	1.30	1.225	1.225	3	0
HEMO	Hemogenyx Pharmaceuticals	745.50	0.00	0.00%	710.00	797.00	0.00	0.00	27	0
ODX	ODX.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
SAR	Sareum	23.00	0.00	0.00%	22.00	24.00	23.00	23.00	4	0
REDX	REDX.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
TILS	TILS.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
TCF	Theracryf PLC	0.235	0.00	0.00%	0.23	0.24	0.235	0.235	1	0
80M	80 Mile	0.80	-0.004	-0.50%	0.80	0.828	0.838	0.80	142	1
POLB	Poolbeg Pharma	7.60	-0.28	-3.55%	7.40	7.80	7.65	7.60	18	0
ABDN	Abrdn	232.60	-2.20	-0.94%	232.40	232.80	238.60	232.20	1,346	0
ITM	Itm Power	124.40	-2.90	-2.28%	124.10	125.00	126.50	122.00	559	1
CWR	Ceres Power	565.50	-11.00	-1.91%	564.50	566.00	588.00	559.50	886	0