Member Info for Prion25

Followers

1,599

30th Jun 2026

22nd Sep 2020

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
POLB	Poolbeg Pharma	6.95	0.20	2.90%	6.80	7.10	7.18	6.95	17	0
IQE	IQE	38.15	0.15	0.39%	38.15	38.70	38.75	35.50	2,673	0
HE1	Helium One	0.39	0.012	3.09%	0.38	0.40	0.40	0.375	375	0
MET1	Metals One	1.43	0.01	0.70%	1.43	1.45	1.45	1.43	121	0
TILS	TILS.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
TCF	Theracryf PLC	0.215	0.00	0.00%	0.21	0.22	0.215	0.215	0	0
SAR	Sareum	22.00	0.00	0.00%	21.00	23.00	22.00	22.00	17	0
REDX	REDX.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
ODX	ODX.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
GDR	Genedrive	1.225	0.00	0.00%	1.20	1.25	1.225	1.175	24	0
DVRG	DVRG.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
80M	80 Mile	0.85	-0.04	-4.49%	0.832	0.86	0.89	0.828	180	0
NCYT	Novacyt	34.80	-0.75	-2.11%	34.40	35.10	35.60	33.50	29	0
AVCT	Avacta Group	69.50	-1.00	-1.42%	69.00	70.00	71.00	68.50	227	1
LLOY	Lloyds	110.50	-3.35	-2.94%	110.60	110.65	113.90	110.50	13,519	1
ABDP	AB Dynamics	1,054.00	-4.00	-0.38%	1,056.00	1,088.00	1,066.00	1,050.00	104	0
ITM	Itm Power	113.00	-6.40	-5.36%	113.30	113.70	120.00	111.10	1,558	0
ABDN	Abrdn	245.20	-7.20	-2.85%	243.60	244.00	251.00	243.40	3,030	1
HEMO	Hemogenyx Pharmaceuticals	775.00	-15.00	-1.90%	731.00	820.00	775.00	765.00	25	0
CWR	Ceres Power	455.00	-36.80	-7.48%	452.00	453.20	492.60	450.00	2,625	0