Member Info for Prion25

Followers

1,594

13th Jun 2026

22nd Sep 2020

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
IQE	IQE	58.10	3.10	5.64%	57.90	58.30	58.30	54.30	1,386	0
AVCT	Avacta Group	74.00	1.00	1.37%	73.00	75.00	75.00	73.00	68	0
NCYT	Novacyt	35.50	0.70	2.01%	35.40	36.10	35.50	35.40	9	0
LLOY	Lloyds	104.15	0.10	0.10%	104.10	104.15	105.05	103.90	3,883	0
MET1	Metals One	1.347	0.027	2.05%	1.32	1.35	1.347	1.32	60	0
80M	80 Mile	0.82	0.016	1.99%	0.81	0.82	0.838	0.81	78	1
HE1	Helium One	0.515	0.005	0.98%	0.50	0.53	0.515	0.50	103	0
ODX	ODX.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
SAR	Sareum	23.00	0.00	0.00%	22.00	24.00	23.00	23.00	1	0
REDX	REDX.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
TCF	Theracryf PLC	0.235	0.00	0.00%	0.23	0.24	0.235	0.235	0	0
TILS	TILS.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
HEMO	Hemogenyx Pharmaceuticals	745.50	0.00	0.00%	710.00	797.00	0.00	0.00	18	0
ABDP	AB Dynamics	1,056.00	0.00	0.00%	1,056.00	1,064.00	1,070.00	1,056.00	24	0
DVRG	DVRG.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
GDR	Genedrive	1.225	0.00	0.00%	1.15	1.30	1.225	1.225	2	0
POLB	Poolbeg Pharma	7.60	-0.28	-3.55%	7.40	7.80	7.65	7.60	12	0
ABDN	Abrdn	233.20	-1.60	-0.68%	233.00	233.40	238.60	232.80	776	0
ITM	Itm Power	124.40	-2.90	-2.28%	124.20	125.30	126.50	122.00	383	1
CWR	Ceres Power	572.50	-4.00	-0.69%	572.50	575.00	588.00	559.50	433	0