Member Info for Prion25

Followers

1,594

13th Jun 2026

22nd Sep 2020

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
IQE	IQE	57.00	2.00	3.64%	56.80	57.10	59.30	54.30	2,022	0
AVCT	Avacta Group	74.50	1.50	2.05%	73.00	76.00	75.00	73.00	103	0
NCYT	Novacyt	35.50	0.70	2.01%	35.40	36.50	35.50	35.40	10	0
LLOY	Lloyds	104.70	0.65	0.62%	104.70	104.75	105.05	103.90	4,777	0
MET1	Metals One	1.347	0.027	2.05%	1.32	1.35	1.347	1.32	68	0
80M	80 Mile	0.822	0.018	2.24%	0.818	0.824	0.838	0.81	98	1
HE1	Helium One	0.515	0.005	0.98%	0.50	0.53	0.515	0.50	139	0
ODX	ODX.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
SAR	Sareum	23.00	0.00	0.00%	22.00	24.00	23.00	23.00	3	0
REDX	REDX.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
TCF	Theracryf PLC	0.235	0.00	0.00%	0.23	0.24	0.235	0.235	1	0
TILS	TILS.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
HEMO	Hemogenyx Pharmaceuticals	745.50	0.00	0.00%	711.00	797.00	0.00	0.00	20	0
ABDP	AB Dynamics	1,056.00	0.00	0.00%	1,056.00	1,062.00	1,070.00	1,056.00	42	0
DVRG	DVRG.L	0.00	0.00	0.00%	0.00	0.00	0.00	0.00	0	0
GDR	Genedrive	1.225	0.00	0.00%	1.15	1.30	1.225	1.225	3	0
POLB	Poolbeg Pharma	7.60	-0.28	-3.55%	7.40	7.80	7.65	7.60	16	0
ABDN	Abrdn	233.40	-1.40	-0.60%	233.20	233.60	238.60	232.80	971	0
ITM	Itm Power	124.10	-3.20	-2.51%	123.60	124.40	126.50	122.00	451	1
CWR	Ceres Power	572.50	-4.00	-0.69%	570.50	573.00	588.00	559.50	575	0