| Ticker | Name | Mid | Chg | Pct | Bid | Ask | High | Low | Trades | RNS |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT | Ashtead Group | 5,326.00 | 0.00 | 0.00% | 5,322.00 | 5,326.00 | 0.00 | 0.00 | 0 | 0 |
| ARGT.US | Global X Msci Argentina Etf | 91.79 | -3.06 | -3.22% | 91.11 | 98.00 | 93.72 | 91.35 | 133 | 0 |
| AVON | Avon Protection | 1,660.00 | 2.00 | 0.12% | 1,664.00 | 1,666.00 | 1,690.00 | 1,650.00 | 361 | 0 |
| DBOX | Digitalbox | 4.15 | 0.00 | 0.00% | 3.90 | 4.40 | 4.15 | 4.15 | 1 | 0 |
| EDV | Endeavour Mining | 3,975.00 | -249.00 | -5.89% | 3,977.00 | 3,981.00 | 4,223.00 | 3,971.00 | 6,301 | 0 |
| GGP | Greatland Resources | 670.00 | -47.50 | -6.62% | 671.50 | 673.00 | 702.00 | 670.00 | 3,383 | 0 |
| MCE:JPJ | My Club Europe | 5.00 | 0.00 | 0.00% | 0.00 | 4.50 | 0.00 | 0.00 | 0 | 0 |
| MTO | Mitie | 165.00 | -5.20 | -3.06% | 164.90 | 165.10 | 172.50 | 164.90 | 1,771 | 0 |
| PLSR | Pulsar Helium | 83.00 | -1.40 | -1.66% | 83.00 | 84.80 | 88.00 | 82.40 | 103 | 0 |
| SGLN | iShares Physical Gold ETC | 6,307.00 | -152.00 | -2.35% | 6,311.00 | 6,314.00 | 6,448.00 | 6,297.00 | 1,487 | 0 |
| SRE | Sirius Real Estate | 96.40 | -0.30 | -0.31% | 96.15 | 96.20 | 98.15 | 95.90 | 1,399 | 0 |
| TBCG | TBC Bank Group | 4,378.00 | -8.00 | -0.18% | 4,364.00 | 4,400.00 | 4,480.00 | 4,346.00 | 590 | 0 |
| WSBN | Wishbone Gold | 26.25 | -0.50 | -1.87% | 26.00 | 26.50 | 26.75 | 26.25 | 140 | 0 |