Member Info for NOISEY

Followers

158

2nd May 2026

17th Aug 2008

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades
ADF	ADF Facilities	12.75	0.00	0.00%	12.50	13.00	12.75	12.75	6
AML	Aston Martin Lagonda	40.92	-0.62	-1.49%	40.40	40.62	41.52	39.72	692
ANG	Angling Direct	49.50	0.00	0.00%	49.00	50.00	49.50	49.50	7
BARC	Barclays	500.60	-2.90	-0.58%	502.40	502.60	504.00	498.75	19,103
BOO	Boohoo	26.10	0.00	0.00%	26.02	26.30	26.50	26.00	115
CARD	Card Factory	64.10	-0.20	-0.31%	63.60	63.90	64.90	62.60	560
CCL	Carnival	1,903.50	0.00	0.00%	0.00	0.00	1,903.50	1,903.50	2
EZJ	easyJet	509.40	5.40	1.07%	506.00	506.40	509.40	490.70	4,716
GSK	Glaxosmithkline	1,923.00	-49.50	-2.51%	1,919.00	1,920.00	1,978.50	1,906.00	9,745
HSBA	HSBC Holdings	1,442.40	5.40	0.38%	1,435.20	1,435.60	1,442.40	1,426.00	16,948
IAG	International Airlines	463.10	10.40	2.30%	461.90	462.20	465.50	450.60	7,728
JDW	Wetherspoon (J.D)	680.00	13.50	2.03%	678.50	680.00	680.00	656.50	467
KLSO	Kelso Grp Hldg	3.30	0.05	1.59%	3.10	3.30	3.30	3.30	5
LLOY	Lloyds	106.05	0.25	0.24%	105.80	105.85	106.05	104.55	10,851
MEX	Tortilla Mexic	74.50	0.00	0.00%	72.00	77.00	74.50	74.50	8
MOON	Moonpig Gr	218.40	0.00	0.00%	218.40	218.80	225.00	213.60	604
MRO	Melrose	483.30	9.50	2.01%	481.80	482.00	489.10	474.80	5,545
RR.	Rolls-Royce	1,409.60	19.60	1.41%	1,403.00	1,403.60	1,413.40	1,383.60	28,420
TSCO	Tesco	452.40	-4.30	-0.94%	450.70	451.00	454.70	440.00	11,408
ULVR	Unilever	4,403.50	41.00	0.94%	4,402.00	4,403.00	4,404.00	4,320.00	13,974
VOD	Vodafone	108.70	-1.70	-1.54%	109.45	109.55	110.85	108.70	4,730
WIZZ	Wizz Air	1,191.00	26.00	2.23%	1,185.00	1,187.00	1,192.00	1,157.00	2,263
WRKS	Theworks.co.uk.	71.00	-1.00	-1.39%	69.20	71.00	71.00	71.00	26