Member Info for NOISEY

Followers

158

2nd May 2026

17th Aug 2008

Ticker	Name	Mid	Chg	Pct	Bid	Ask	High	Low	Trades	RNS
ADF	ADF Facilities	12.75	0.00	0.00%	12.50	13.00	12.75	12.75	1	0
AML	Aston Martin Lagonda	42.00	1.08	2.64%	40.52	41.86	42.00	42.00	73	0
ANG	Angling Direct	49.50	0.00	0.00%	49.00	50.00	49.50	49.50	3	0
BARC	Barclays	496.15	-4.45	-0.89%	496.10	496.25	497.00	491.90	2,678	0
BOO	Boohoo	26.10	0.00	0.00%	26.02	26.30	26.50	26.00	115	0
CARD	Card Factory	64.10	0.00	0.00%	63.70	64.10	64.10	64.00	36	0
CCL	Carnival	1,903.50	0.00	0.00%	0.00	0.00	1,903.50	1,903.50	2	0
EZJ	easyJet	506.20	-3.20	-0.63%	505.80	506.60	507.00	501.20	623	0
GSK	Glaxosmithkline	1,940.50	17.50	0.91%	1,941.00	1,942.00	1,940.50	1,917.00	1,945	0
HSBA	HSBC Holdings	1,437.20	-5.20	-0.36%	1,436.80	1,437.20	1,441.20	1,422.60	2,507	0
IAG	International Airlines	457.80	-5.30	-1.14%	457.60	457.90	458.90	456.10	1,008	0
JDW	Wetherspoon (J.D)	675.00	-5.00	-0.74%	673.00	675.50	684.00	675.00	175	1
KLSO	Kelso Grp Hldg	3.20	0.00	0.00%	3.10	3.30	0.00	0.00	0	0
LLOY	Lloyds	104.45	-1.60	-1.51%	104.40	104.45	105.15	104.45	2,962	0
MEX	Tortilla Mexic	74.50	0.00	0.00%	72.00	77.00	74.50	74.50	1	0
MOON	Moonpig Gr	218.20	-0.20	-0.09%	218.20	218.40	219.00	217.20	56	0
MRO	Melrose	482.00	-1.30	-0.27%	481.90	482.40	484.40	480.30	327	0
RR.	Rolls-Royce	1,415.80	6.20	0.44%	1,415.80	1,416.20	1,421.20	1,405.60	13,809	0
TSCO	Tesco	452.10	-0.30	-0.07%	451.90	452.30	456.30	449.90	1,407	1
ULVR	Unilever	4,414.00	10.50	0.24%	4,413.50	4,414.00	4,437.00	4,398.50	2,948	0
VOD	Vodafone	107.85	-0.85	-0.78%	107.80	107.90	109.10	107.45	1,033	0
WIZZ	Wizz Air	1,170.00	-21.00	-1.76%	1,167.00	1,170.00	1,172.00	1,162.00	415	1
WRKS	Theworks.co.uk.	71.00	0.00	0.00%	67.60	71.00	0.00	0.00	1	0